SuvenPharmaceuticals SUVENPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Pharmaceuticals SUVENPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvenPharmaceuticals Strong Daily Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1170.08 and 1254.08 | Daily Target 1 | 1104.05 | | Daily Target 2 | 1152.1 | | Daily Target 3 | 1188.05 | | Daily Target 4 | 1236.1 | | Daily Target 5 | 1272.05 |
Daily price and volume Suven Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1200.15 (4.26%) |
1140.00 |
1140.00 - 1224.00 |
3.1529 times |
Thu 05 September 2024 |
1151.10 (1.98%) |
1118.40 |
1118.40 - 1156.50 |
0.5958 times |
Wed 04 September 2024 |
1128.70 (3.09%) |
1078.45 |
1075.00 - 1149.90 |
0.9019 times |
Tue 03 September 2024 |
1094.85 (1.19%) |
1076.60 |
1066.55 - 1108.95 |
0.3466 times |
Mon 02 September 2024 |
1082.00 (0.79%) |
1061.50 |
1061.50 - 1157.95 |
2.3132 times |
Fri 30 August 2024 |
1073.55 (1.05%) |
1062.40 |
1053.00 - 1094.40 |
0.6004 times |
Thu 29 August 2024 |
1062.40 (0.14%) |
1050.35 |
1050.35 - 1079.90 |
0.3107 times |
Wed 28 August 2024 |
1060.95 (-0.45%) |
1060.00 |
1048.25 - 1065.55 |
0.3065 times |
Tue 27 August 2024 |
1065.75 (-1.03%) |
1082.50 |
1060.00 - 1115.00 |
1.0486 times |
Mon 26 August 2024 |
1076.85 (0.53%) |
1079.40 |
1054.90 - 1082.50 |
0.4234 times |
Fri 23 August 2024 |
1071.15 (1.22%) |
1060.00 |
1059.80 - 1080.00 |
0.7109 times |
Weekly price and charts SuvenPharmaceuticals Strong weekly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1130.83 and 1293.33 | Weekly Target 1 | 999.38 | | Weekly Target 2 | 1099.77 | | Weekly Target 3 | 1161.8833333333 | | Weekly Target 4 | 1262.27 | | Weekly Target 5 | 1324.38 |
Weekly price and volumes for Suven Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1200.15 (11.79%) |
1061.50 |
1061.50 - 1224.00 |
1.1592 times |
Fri 30 August 2024 |
1073.55 (0.22%) |
1079.40 |
1048.25 - 1115.00 |
0.4265 times |
Fri 23 August 2024 |
1071.15 (6.71%) |
1002.30 |
955.55 - 1080.00 |
0.6386 times |
Fri 16 August 2024 |
1003.80 (3.21%) |
940.00 |
915.75 - 1033.00 |
0.6475 times |
Fri 09 August 2024 |
972.55 (-2.81%) |
922.05 |
922.05 - 1019.10 |
0.5915 times |
Fri 02 August 2024 |
1000.65 (7.78%) |
938.25 |
888.55 - 1070.70 |
3.5046 times |
Fri 26 July 2024 |
928.45 (13.14%) |
820.60 |
815.05 - 956.70 |
1.2043 times |
Fri 19 July 2024 |
820.60 (-3.24%) |
850.00 |
815.10 - 881.60 |
0.466 times |
Fri 12 July 2024 |
848.10 (4.24%) |
812.50 |
789.10 - 889.70 |
0.6225 times |
Fri 05 July 2024 |
813.60 (1.19%) |
800.00 |
797.90 - 839.95 |
0.7393 times |
Fri 28 June 2024 |
804.00 (12.62%) |
719.00 |
696.05 - 812.95 |
2.2293 times |
Monthly price and charts SuvenPharmaceuticals Strong monthly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1130.83 and 1293.33 | Monthly Target 1 | 999.38 | | Monthly Target 2 | 1099.77 | | Monthly Target 3 | 1161.8833333333 | | Monthly Target 4 | 1262.27 | | Monthly Target 5 | 1324.38 |
Monthly price and volumes Suven Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1200.15 (11.79%) |
1061.50 |
1061.50 - 1224.00 |
0.3919 times |
Fri 30 August 2024 |
1073.55 (7.66%) |
1000.00 |
915.75 - 1115.00 |
1.0998 times |
Wed 31 July 2024 |
997.20 (24.03%) |
800.00 |
789.10 - 1070.70 |
1.8894 times |
Fri 28 June 2024 |
804.00 (30.24%) |
621.00 |
598.00 - 812.95 |
1.3944 times |
Fri 31 May 2024 |
617.30 (-6.53%) |
663.90 |
602.00 - 676.80 |
0.3797 times |
Tue 30 April 2024 |
660.45 (-2.46%) |
680.60 |
605.35 - 683.20 |
0.3866 times |
Thu 28 March 2024 |
677.10 (7.58%) |
648.90 |
599.05 - 730.00 |
2.3472 times |
Thu 29 February 2024 |
629.40 (-6.45%) |
674.80 |
585.20 - 698.80 |
0.951 times |
Wed 31 January 2024 |
672.80 (-6.92%) |
728.00 |
651.10 - 768.00 |
0.4866 times |
Fri 29 December 2023 |
722.80 (9.56%) |
659.70 |
655.30 - 730.00 |
0.6734 times |
Thu 30 November 2023 |
659.70 (14%) |
581.55 |
542.10 - 671.45 |
0.8431 times |
DMA SMA EMA moving averages of Suven Pharmaceuticals SUVENPHAR
DMA (daily moving average) of Suven Pharmaceuticals SUVENPHAR
| DMA period | DMA value | | 5 day DMA | 1131.36 | | 12 day DMA | 1093.81 | | 20 day DMA | 1053.9 | | 35 day DMA | 1003.51 | | 50 day DMA | 950.54 | | 100 day DMA | 804.78 | | 150 day DMA | 753.33 | | 200 day DMA | 736.01 | EMA (exponential moving average) of Suven Pharmaceuticals SUVENPHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1142.49 | 1113.66 | 1094.95 | | 12 day EMA | 1097.97 | 1079.4 | 1066.37 | | 20 day EMA | 1063.1 | 1048.68 | 1037.9 | | 35 day EMA | 1003.87 | 992.31 | 982.96 | | 50 day EMA | 949.85 | 939.64 | 931.01 |
SMA (simple moving average) of Suven Pharmaceuticals SUVENPHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1131.36 | 1106.04 | 1088.3 | | 12 day SMA | 1093.81 | 1078.85 | 1064.12 | | 20 day SMA | 1053.9 | 1043.52 | 1035.74 | | 35 day SMA | 1003.51 | 994.14 | 985.79 | | 50 day SMA | 950.54 | 941.12 | 932.51 | | 100 day SMA | 804.78 | 799.03 | 793.68 | | 150 day SMA | 753.33 | 749.9 | 746.78 | | 200 day SMA | 736.01 | 732.86 | 729.96 |
|
|
