SuvenPharmaceuticals SUVENPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Pharmaceuticals SUVENPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvenPharmaceuticals Strong Daily Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1019 and 1074.95 | Daily Target 1 | 975.4 | | Daily Target 2 | 1006.65 | | Daily Target 3 | 1031.35 | | Daily Target 4 | 1062.6 | | Daily Target 5 | 1087.3 |
Daily price and volume Suven Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1037.90 (2.22%) |
1003.40 |
1000.10 - 1056.05 |
0.8543 times |
Wed 29 January 2025 |
1015.35 (4.11%) |
982.60 |
952.45 - 1022.20 |
0.4781 times |
Tue 28 January 2025 |
975.30 (-0.99%) |
979.95 |
935.00 - 988.80 |
1.0116 times |
Mon 27 January 2025 |
985.10 (-1.9%) |
999.80 |
948.25 - 1000.10 |
0.9882 times |
Fri 24 January 2025 |
1004.20 (-3.07%) |
1036.05 |
990.80 - 1041.35 |
0.4573 times |
Thu 23 January 2025 |
1036.00 (1.21%) |
1029.00 |
1012.60 - 1045.00 |
0.469 times |
Wed 22 January 2025 |
1023.60 (-2.86%) |
1045.00 |
1011.20 - 1065.40 |
1.559 times |
Tue 21 January 2025 |
1053.70 (-1.8%) |
1081.55 |
1023.95 - 1091.35 |
1.2671 times |
Mon 20 January 2025 |
1073.05 (-0.59%) |
1085.00 |
1056.00 - 1085.10 |
1.8503 times |
Fri 17 January 2025 |
1079.45 (0.85%) |
1065.10 |
1065.10 - 1090.15 |
1.065 times |
Thu 16 January 2025 |
1070.40 (1.38%) |
1064.20 |
1056.00 - 1082.00 |
0.8606 times |
Weekly price and charts SuvenPharmaceuticals Strong weekly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 986.45 and 1107.5 | Weekly Target 1 | 888.6 | | Weekly Target 2 | 963.25 | | Weekly Target 3 | 1009.65 | | Weekly Target 4 | 1084.3 | | Weekly Target 5 | 1130.7 |
Weekly price and volumes for Suven Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1037.90 (3.36%) |
999.80 |
935.00 - 1056.05 |
0.493 times |
Fri 24 January 2025 |
1004.20 (-6.97%) |
1085.00 |
990.80 - 1091.35 |
0.8289 times |
Fri 17 January 2025 |
1079.45 (1.65%) |
1046.00 |
1039.10 - 1090.15 |
0.6107 times |
Fri 10 January 2025 |
1061.95 (-3.6%) |
1102.00 |
1056.00 - 1130.00 |
0.5837 times |
Fri 03 January 2025 |
1101.65 (-5.64%) |
1150.05 |
1040.05 - 1216.35 |
2.8872 times |
Fri 27 December 2024 |
1167.55 (-1.49%) |
1156.15 |
1105.40 - 1175.00 |
1.0685 times |
Fri 20 December 2024 |
1185.15 (-6.68%) |
1269.80 |
1162.70 - 1284.00 |
0.6514 times |
Fri 13 December 2024 |
1270.00 (-2.44%) |
1320.00 |
1245.00 - 1342.00 |
0.81 times |
Fri 06 December 2024 |
1301.75 (-0.31%) |
1320.05 |
1282.90 - 1360.00 |
1.26 times |
Fri 29 November 2024 |
1305.80 (0.82%) |
1309.00 |
1253.25 - 1343.95 |
0.8068 times |
Fri 22 November 2024 |
1295.15 (1.6%) |
1274.70 |
1258.40 - 1303.15 |
0.7826 times |
Monthly price and charts SuvenPharmaceuticals Strong monthly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 885 and 1087.9 | Monthly Target 1 | 834.03 | | Monthly Target 2 | 935.97 | | Monthly Target 3 | 1036.9333333333 | | Monthly Target 4 | 1138.87 | | Monthly Target 5 | 1239.83 |
Monthly price and volumes Suven Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1037.90 (-8.86%) |
1111.00 |
935.00 - 1137.90 |
0.6626 times |
Tue 31 December 2024 |
1138.75 (-12.79%) |
1320.05 |
1040.05 - 1360.00 |
0.957 times |
Fri 29 November 2024 |
1305.80 (-0.58%) |
1309.00 |
1198.25 - 1353.95 |
0.5606 times |
Thu 31 October 2024 |
1313.40 (11.97%) |
1181.00 |
1140.10 - 1325.00 |
0.8956 times |
Mon 30 September 2024 |
1173.00 (9.26%) |
1061.50 |
1061.50 - 1287.90 |
1.4452 times |
Fri 30 August 2024 |
1073.55 (7.66%) |
1000.00 |
915.75 - 1115.00 |
1.1701 times |
Wed 31 July 2024 |
997.20 (24.03%) |
800.00 |
789.10 - 1070.70 |
2.0102 times |
Fri 28 June 2024 |
804.00 (30.24%) |
621.00 |
598.00 - 812.95 |
1.4835 times |
Fri 31 May 2024 |
617.30 (-6.53%) |
663.90 |
602.00 - 676.80 |
0.404 times |
Tue 30 April 2024 |
660.45 (-2.46%) |
680.60 |
605.35 - 683.20 |
0.4113 times |
Thu 28 March 2024 |
677.10 (7.58%) |
648.90 |
599.05 - 730.00 |
2.4972 times |
DMA SMA EMA moving averages of Suven Pharmaceuticals SUVENPHAR
DMA (daily moving average) of Suven Pharmaceuticals SUVENPHAR
| DMA period | DMA value | | 5 day DMA | 1003.57 | | 12 day DMA | 1034.15 | | 20 day DMA | 1053.39 | | 35 day DMA | 1110.81 | | 50 day DMA | 1165.29 | | 100 day DMA | 1198.11 | | 150 day DMA | 1115.59 | | 200 day DMA | 1001.44 | EMA (exponential moving average) of Suven Pharmaceuticals SUVENPHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.3 | 1007 | 1002.83 | | 12 day EMA | 1032.76 | 1031.83 | 1034.83 | | 20 day EMA | 1057.41 | 1059.46 | 1064.1 | | 35 day EMA | 1106.82 | 1110.88 | 1116.5 | | 50 day EMA | 1157.17 | 1162.04 | 1168.02 |
SMA (simple moving average) of Suven Pharmaceuticals SUVENPHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.57 | 1003.19 | 1004.84 | | 12 day SMA | 1034.15 | 1035.58 | 1038.48 | | 20 day SMA | 1053.39 | 1057.22 | 1062.57 | | 35 day SMA | 1110.81 | 1118.2 | 1126.23 | | 50 day SMA | 1165.29 | 1170.13 | 1175.44 | | 100 day SMA | 1198.11 | 1199.73 | 1201.09 | | 150 day SMA | 1115.59 | 1113.53 | 1111.57 | | 200 day SMA | 1001.44 | 999.38 | 997.38 |
|
|
