SuvenPharmaceuticals SUVENPHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Pharmaceuticals SUVENPHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvenPharmaceuticals Strong Daily Stock price targets for SuvenPharmaceuticals SUVENPHAR are 1052 and 1107.3 | Daily Target 1 | 1006.53 | | Daily Target 2 | 1042.17 | | Daily Target 3 | 1061.8333333333 | | Daily Target 4 | 1097.47 | | Daily Target 5 | 1117.13 |
Daily price and volume Suven Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1077.80 (1.66%) |
1056.00 |
1026.20 - 1081.50 |
0.7957 times |
Thu 08 May 2025 |
1060.20 (-1.99%) |
1088.80 |
1050.00 - 1123.40 |
2.1197 times |
Wed 07 May 2025 |
1081.70 (-3.4%) |
1111.00 |
1073.50 - 1119.70 |
1.79 times |
Tue 06 May 2025 |
1119.80 (-2.54%) |
1158.30 |
1102.00 - 1158.30 |
0.7907 times |
Mon 05 May 2025 |
1149.00 (1.17%) |
1150.00 |
1126.20 - 1152.30 |
0.5461 times |
Fri 02 May 2025 |
1135.70 (-0.12%) |
1140.00 |
1115.00 - 1152.30 |
0.8549 times |
Wed 30 April 2025 |
1137.10 (0.06%) |
1137.00 |
1126.50 - 1161.40 |
0.6985 times |
Tue 29 April 2025 |
1136.40 (-1.07%) |
1160.00 |
1122.00 - 1165.90 |
0.4543 times |
Mon 28 April 2025 |
1148.70 (0.48%) |
1151.60 |
1133.20 - 1163.90 |
0.9011 times |
Fri 25 April 2025 |
1143.20 (-5.11%) |
1208.00 |
1137.80 - 1219.50 |
1.0489 times |
Thu 24 April 2025 |
1204.80 (-0.02%) |
1213.30 |
1195.60 - 1235.00 |
1.5446 times |
Weekly price and charts SuvenPharmaceuticals Strong weekly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 985.95 and 1118.05 | Weekly Target 1 | 955.33 | | Weekly Target 2 | 1016.57 | | Weekly Target 3 | 1087.4333333333 | | Weekly Target 4 | 1148.67 | | Weekly Target 5 | 1219.53 |
Weekly price and volumes for Suven Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1077.80 (-5.1%) |
1150.00 |
1026.20 - 1158.30 |
0.8054 times |
Fri 02 May 2025 |
1135.70 (-0.66%) |
1151.60 |
1115.00 - 1165.90 |
0.3877 times |
Fri 25 April 2025 |
1143.20 (-2.13%) |
1168.00 |
1137.80 - 1250.00 |
0.976 times |
Thu 17 April 2025 |
1168.10 (1.61%) |
1155.20 |
1155.20 - 1235.90 |
0.7261 times |
Fri 11 April 2025 |
1149.60 (5.66%) |
940.00 |
940.00 - 1158.85 |
0.9882 times |
Fri 04 April 2025 |
1088.00 (-5.47%) |
1137.00 |
1059.25 - 1155.25 |
1.3195 times |
Fri 28 March 2025 |
1151.00 (-4.97%) |
1200.25 |
1077.00 - 1206.50 |
1.5813 times |
Fri 21 March 2025 |
1211.25 (5.45%) |
1151.85 |
1102.25 - 1219.90 |
1.3618 times |
Thu 13 March 2025 |
1148.70 (-1.48%) |
1166.00 |
1123.35 - 1197.85 |
0.482 times |
Fri 07 March 2025 |
1166.00 (-4.01%) |
1229.95 |
1105.00 - 1229.95 |
1.3721 times |
Fri 28 February 2025 |
1214.70 (-0.96%) |
1221.10 |
1122.30 - 1260.00 |
1.0811 times |
Monthly price and charts SuvenPharmaceuticals Strong monthly Stock price targets for SuvenPharmaceuticals SUVENPHAR are 985.95 and 1118.05 | Monthly Target 1 | 955.33 | | Monthly Target 2 | 1016.57 | | Monthly Target 3 | 1087.4333333333 | | Monthly Target 4 | 1148.67 | | Monthly Target 5 | 1219.53 |
Monthly price and volumes Suven Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1077.80 (-5.22%) |
1140.00 |
1026.20 - 1158.30 |
0.1666 times |
Wed 30 April 2025 |
1137.10 (-1.21%) |
1137.00 |
940.00 - 1250.00 |
0.776 times |
Fri 28 March 2025 |
1151.00 (-5.24%) |
1229.95 |
1077.00 - 1229.95 |
0.8691 times |
Fri 28 February 2025 |
1214.70 (15.16%) |
1164.95 |
1025.00 - 1328.00 |
1.9915 times |
Fri 31 January 2025 |
1054.75 (-7.38%) |
1111.00 |
935.00 - 1137.90 |
0.7509 times |
Tue 31 December 2024 |
1138.75 (-12.79%) |
1320.05 |
1040.05 - 1360.00 |
1.0364 times |
Fri 29 November 2024 |
1305.80 (-0.58%) |
1309.00 |
1198.25 - 1353.95 |
0.6072 times |
Thu 31 October 2024 |
1313.40 (11.97%) |
1181.00 |
1140.10 - 1325.00 |
0.97 times |
Mon 30 September 2024 |
1173.00 (9.26%) |
1061.50 |
1061.50 - 1287.90 |
1.5652 times |
Fri 30 August 2024 |
1073.55 (7.66%) |
1000.00 |
915.75 - 1115.00 |
1.2673 times |
Wed 31 July 2024 |
997.20 (24.03%) |
800.00 |
789.10 - 1070.70 |
2.1771 times |
DMA SMA EMA moving averages of Suven Pharmaceuticals SUVENPHAR
DMA (daily moving average) of Suven Pharmaceuticals SUVENPHAR
| DMA period | DMA value | | 5 day DMA | 1097.7 | | 12 day DMA | 1133.28 | | 20 day DMA | 1143.51 | | 35 day DMA | 1138.35 | | 50 day DMA | 1150.1 | | 100 day DMA | 1132.65 | | 150 day DMA | 1174.87 | | 200 day DMA | 1144.48 | EMA (exponential moving average) of Suven Pharmaceuticals SUVENPHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1092.32 | 1099.58 | 1119.26 | | 12 day EMA | 1118.47 | 1125.86 | 1137.79 | | 20 day EMA | 1129.39 | 1134.82 | 1142.67 | | 35 day EMA | 1140.45 | 1144.14 | 1149.08 | | 50 day EMA | 1141.92 | 1144.54 | 1147.98 |
SMA (simple moving average) of Suven Pharmaceuticals SUVENPHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1097.7 | 1109.28 | 1124.66 | | 12 day SMA | 1133.28 | 1145.97 | 1157.8 | | 20 day SMA | 1143.51 | 1142.28 | 1143.67 | | 35 day SMA | 1138.35 | 1140.38 | 1143.17 | | 50 day SMA | 1150.1 | 1151.74 | 1152.49 | | 100 day SMA | 1132.65 | 1134.83 | 1137.29 | | 150 day SMA | 1174.87 | 1175.55 | 1176.46 | | 200 day SMA | 1144.48 | 1143.39 | 1142.29 |
|
|
