SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife Strong Daily Stock price targets for SuvenLife SUVEN are 175.64 and 185.54 | Daily Target 1 | 173.79 | | Daily Target 2 | 177.49 | | Daily Target 3 | 183.69333333333 | | Daily Target 4 | 187.39 | | Daily Target 5 | 193.59 |
Daily price and volume Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
181.18 (-2.81%) |
189.90 |
180.00 - 189.90 |
1.326 times |
Fri 14 November 2025 |
186.41 (1.97%) |
182.81 |
180.31 - 188.50 |
0.6918 times |
Thu 13 November 2025 |
182.81 (-2.77%) |
187.62 |
181.02 - 187.91 |
0.7131 times |
Wed 12 November 2025 |
188.02 (3.07%) |
182.00 |
182.00 - 192.00 |
1.1445 times |
Tue 11 November 2025 |
182.42 (-2.62%) |
187.33 |
181.30 - 187.33 |
1.1437 times |
Mon 10 November 2025 |
187.33 (-1.24%) |
188.00 |
186.22 - 189.59 |
0.6477 times |
Fri 07 November 2025 |
189.68 (-1.63%) |
192.83 |
188.00 - 195.00 |
1.4732 times |
Thu 06 November 2025 |
192.83 (-2.27%) |
196.20 |
190.75 - 198.69 |
0.8416 times |
Tue 04 November 2025 |
197.31 (-3.62%) |
205.68 |
196.65 - 205.75 |
0.6598 times |
Mon 03 November 2025 |
204.72 (3.63%) |
198.37 |
196.00 - 207.01 |
1.3586 times |
Fri 31 October 2025 |
197.55 (2.62%) |
193.95 |
191.11 - 198.50 |
0.8608 times |
Weekly price and charts SuvenLife Strong weekly Stock price targets for SuvenLife SUVEN are 175.64 and 185.54 | Weekly Target 1 | 173.79 | | Weekly Target 2 | 177.49 | | Weekly Target 3 | 183.69333333333 | | Weekly Target 4 | 187.39 | | Weekly Target 5 | 193.59 |
Weekly price and volumes for Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
181.18 (-2.81%) |
189.90 |
180.00 - 189.90 |
0.2747 times |
Fri 14 November 2025 |
186.41 (-1.72%) |
188.00 |
180.31 - 192.00 |
0.8993 times |
Fri 07 November 2025 |
189.68 (-3.98%) |
198.37 |
188.00 - 207.01 |
0.8978 times |
Fri 31 October 2025 |
197.55 (-1.06%) |
202.68 |
191.11 - 203.39 |
0.8825 times |
Fri 24 October 2025 |
199.66 (4.26%) |
192.99 |
186.00 - 203.95 |
1.036 times |
Fri 17 October 2025 |
191.51 (-8.55%) |
207.20 |
190.05 - 210.14 |
1.1339 times |
Fri 10 October 2025 |
209.41 (0.37%) |
210.99 |
200.00 - 216.79 |
1.2353 times |
Fri 03 October 2025 |
208.63 (-0.2%) |
203.51 |
200.00 - 211.00 |
1.0139 times |
Fri 26 September 2025 |
209.05 (-6.86%) |
222.20 |
208.67 - 235.67 |
1.4197 times |
Fri 19 September 2025 |
224.45 (-0.08%) |
228.00 |
215.50 - 235.45 |
1.207 times |
Fri 12 September 2025 |
224.63 (-4.83%) |
237.60 |
216.50 - 257.80 |
3.3508 times |
Monthly price and charts SuvenLife Strong monthly Stock price targets for SuvenLife SUVEN are 167.09 and 194.1 | Monthly Target 1 | 162.39 | | Monthly Target 2 | 171.78 | | Monthly Target 3 | 189.39666666667 | | Monthly Target 4 | 198.79 | | Monthly Target 5 | 216.41 |
Monthly price and volumes Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
181.18 (-8.29%) |
198.37 |
180.00 - 207.01 |
0.1242 times |
Fri 31 October 2025 |
197.55 (-3.26%) |
204.21 |
186.00 - 216.79 |
0.2837 times |
Tue 30 September 2025 |
204.21 (-17.82%) |
232.01 |
200.00 - 235.67 |
0.2499 times |
Mon 16 June 2025 |
248.48 (1.48%) |
244.50 |
213.00 - 271.72 |
1.2213 times |
Fri 30 May 2025 |
244.86 (92.05%) |
127.10 |
120.12 - 250.48 |
3.6402 times |
Wed 30 April 2025 |
127.50 (12.17%) |
114.00 |
113.99 - 144.00 |
0.8595 times |
Fri 28 March 2025 |
113.67 (9.13%) |
104.16 |
103.29 - 129.00 |
0.6116 times |
Fri 28 February 2025 |
104.16 (-19.09%) |
129.00 |
102.50 - 135.99 |
0.5955 times |
Fri 31 January 2025 |
128.74 (0.64%) |
126.50 |
112.44 - 153.00 |
1.7292 times |
Tue 31 December 2024 |
127.92 (-1.43%) |
132.54 |
124.70 - 167.18 |
0.6849 times |
Fri 29 November 2024 |
129.77 (3.3%) |
125.00 |
116.56 - 136.00 |
0.2645 times |
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value | | 5 day DMA | 184.17 | | 12 day DMA | 190.23 | | 20 day DMA | 192.07 | | 35 day DMA | 197.62 | | 50 day DMA | 207.05 | | 100 day DMA | 187.73 | | 150 day DMA | 165.71 | | 200 day DMA | 157.28 | EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.75 | 186.53 | 186.59 | | 12 day EMA | 188.64 | 189.99 | 190.64 | | 20 day EMA | 192.28 | 193.45 | 194.19 | | 35 day EMA | 199.67 | 200.76 | 201.6 | | 50 day EMA | 206.62 | 207.66 | 208.53 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.17 | 185.4 | 186.05 | | 12 day SMA | 190.23 | 191.33 | 191.96 | | 20 day SMA | 192.07 | 193.02 | 193.62 | | 35 day SMA | 197.62 | 198.78 | 199.88 | | 50 day SMA | 207.05 | 208.36 | 209.13 | | 100 day SMA | 187.73 | 187.09 | 186.41 | | 150 day SMA | 165.71 | 165.4 | 165.01 | | 200 day SMA | 157.28 | 156.99 | 156.65 |
|
|
