Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 349.1 and 374
| Daily Target 1 | 330.17 |
| Daily Target 2 | 343.13 |
| Daily Target 3 | 355.06666666667 |
| Daily Target 4 | 368.03 |
| Daily Target 5 | 379.97 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 356.10 (2.27%) | 342.10 | 342.10 - 367.00 | 0.2482 times | Tue 14 July 2026 | 348.20 (-3.16%) | 361.35 | 345.00 - 365.60 | 0.2669 times | Mon 13 July 2026 | 359.55 (0.48%) | 360.00 | 353.80 - 371.00 | 0.4463 times | Fri 10 July 2026 | 357.85 (3.2%) | 350.00 | 339.20 - 370.80 | 1.2378 times | Thu 09 July 2026 | 346.75 (9.35%) | 320.00 | 318.55 - 354.50 | 1.0432 times | Wed 08 July 2026 | 317.10 (-0.7%) | 316.30 | 312.05 - 331.80 | 0.5054 times | Tue 07 July 2026 | 319.35 (1.54%) | 316.40 | 308.50 - 328.80 | 0.5679 times | Mon 06 July 2026 | 314.50 (-4%) | 327.60 | 310.45 - 330.30 | 0.5177 times | Fri 03 July 2026 | 327.60 (9.95%) | 305.00 | 305.00 - 336.00 | 3.732 times | Thu 02 July 2026 | 297.95 (8.8%) | 274.00 | 273.85 - 305.50 | 1.4346 times | Wed 01 July 2026 | 273.85 (-2.42%) | 280.65 | 272.20 - 282.70 | 0.1659 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 334.65 and 363.55
| Weekly Target 1 | 327.5 |
| Weekly Target 2 | 341.8 |
| Weekly Target 3 | 356.4 |
| Weekly Target 4 | 370.7 |
| Weekly Target 5 | 385.3 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 356.10 (-0.49%) | 360.00 | 342.10 - 371.00 | 0.2381 times | Fri 10 July 2026 | 357.85 (9.23%) | 327.60 | 308.50 - 370.80 | 0.9587 times | Fri 03 July 2026 | 327.60 (22.58%) | 270.65 | 264.25 - 336.00 | 1.6401 times | Thu 25 June 2026 | 267.25 (-0.35%) | 269.00 | 252.65 - 277.15 | 0.5128 times | Fri 19 June 2026 | 268.20 (-0.02%) | 274.00 | 254.20 - 276.90 | 0.7718 times | Fri 12 June 2026 | 268.25 (13.02%) | 235.00 | 230.60 - 273.70 | 0.7846 times | Fri 05 June 2026 | 237.35 (-15.03%) | 297.95 | 235.10 - 297.95 | 0.9927 times | Fri 29 May 2026 | 279.34 (5.23%) | 270.75 | 264.07 - 294.88 | 0.5843 times | Fri 22 May 2026 | 265.45 (25.72%) | 211.95 | 209.71 - 277.99 | 3.3384 times | Fri 15 May 2026 | 211.15 (-5.31%) | 228.00 | 202.31 - 228.00 | 0.1783 times | Fri 08 May 2026 | 222.98 (5.24%) | 211.84 | 200.00 - 226.25 | 0.1505 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 314.15 and 412.95
| Monthly Target 1 | 234.3 |
| Monthly Target 2 | 295.2 |
| Monthly Target 3 | 333.1 |
| Monthly Target 4 | 394 |
| Monthly Target 5 | 431.9 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 356.10 (26.88%) | 280.65 | 272.20 - 371.00 | 1.7597 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 2.3641 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.9721 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.8421 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.5512 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.4505 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.4265 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.2748 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.1638 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.1951 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.1719 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 353.69 |
| 12 day DMA | 324.95 |
| 20 day DMA | 300.62 |
| 35 day DMA | 285.71 |
| 50 day DMA | 270.43 |
| 100 day DMA | 216.69 |
| 150 day DMA | 197.21 |
| 200 day DMA | 196.34 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.49 | 344.68 | 342.92 |
| 12 day EMA | 328.54 | 323.53 | 319.05 |
| 20 day EMA | 311.83 | 307.17 | 302.85 |
| 35 day EMA | 290.87 | 287.03 | 283.43 |
| 50 day EMA | 274.11 | 270.77 | 267.61 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.69 | 345.89 | 340.12 |
| 12 day SMA | 324.95 | 318.36 | 311.62 |
| 20 day SMA | 300.62 | 296.31 | 292.39 |
| 35 day SMA | 285.71 | 283.28 | 280.91 |
| 50 day SMA | 270.43 | 267.55 | 264.83 |
| 100 day SMA | 216.69 | 214.65 | 212.69 |
| 150 day SMA | 197.21 | 195.99 | 194.82 |
| 200 day SMA | 196.34 | 195.69 | 195.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.