Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 187.17 and 194.46
| Daily Target 1 | 185.59 |
| Daily Target 2 | 188.75 |
| Daily Target 3 | 192.87666666667 |
| Daily Target 4 | 196.04 |
| Daily Target 5 | 200.17 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 191.92 (0.8%) | 195.75 | 189.71 - 197.00 | 0.3829 times | Mon 13 April 2026 | 190.40 (-2.62%) | 190.00 | 186.60 - 195.39 | 0.494 times | Fri 10 April 2026 | 195.52 (9.86%) | 179.90 | 179.50 - 202.54 | 2.2856 times | Thu 09 April 2026 | 177.98 (5.28%) | 170.00 | 167.03 - 182.50 | 0.7173 times | Wed 08 April 2026 | 169.06 (1.31%) | 174.00 | 167.05 - 174.00 | 0.4424 times | Tue 07 April 2026 | 166.87 (-0.58%) | 165.00 | 164.01 - 171.85 | 0.5413 times | Mon 06 April 2026 | 167.84 (6.25%) | 156.20 | 152.51 - 171.52 | 1.1486 times | Thu 02 April 2026 | 157.96 (7.14%) | 143.43 | 140.30 - 162.00 | 1.0923 times | Wed 01 April 2026 | 147.43 (11.94%) | 139.50 | 135.50 - 148.95 | 0.9178 times | Mon 30 March 2026 | 131.70 (1.16%) | 130.00 | 130.00 - 141.82 | 1.9777 times | Fri 27 March 2026 | 130.19 (-2.75%) | 131.98 | 128.00 - 136.00 | 0.725 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 189.26 and 199.66
| Weekly Target 1 | 181.44 |
| Weekly Target 2 | 186.68 |
| Weekly Target 3 | 191.84 |
| Weekly Target 4 | 197.08 |
| Weekly Target 5 | 202.24 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 191.92 (-1.84%) | 190.00 | 186.60 - 197.00 | 0.4475 times | Fri 10 April 2026 | 195.52 (23.78%) | 156.20 | 152.51 - 202.54 | 2.6209 times | Thu 02 April 2026 | 157.96 (21.33%) | 130.00 | 130.00 - 162.00 | 2.0352 times | Fri 27 March 2026 | 130.19 (-2.87%) | 134.00 | 124.11 - 138.00 | 1.0976 times | Fri 20 March 2026 | 134.03 (-2.6%) | 137.61 | 132.00 - 146.35 | 0.9106 times | Fri 13 March 2026 | 137.61 (-0.09%) | 134.90 | 132.50 - 148.00 | 1.0503 times | Fri 06 March 2026 | 137.74 (-5.7%) | 140.00 | 132.89 - 145.09 | 0.588 times | Fri 27 February 2026 | 146.07 (-3.32%) | 151.98 | 145.00 - 155.00 | 0.3924 times | Fri 20 February 2026 | 151.08 (-0.29%) | 150.00 | 144.76 - 157.27 | 0.363 times | Fri 13 February 2026 | 151.52 (-5.48%) | 161.48 | 146.47 - 166.59 | 0.4944 times | Fri 06 February 2026 | 160.31 (20.71%) | 134.00 | 131.63 - 176.02 | 2.5558 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 163.71 and 230.75
| Monthly Target 1 | 109.61 |
| Monthly Target 2 | 150.77 |
| Monthly Target 3 | 176.65333333333 |
| Monthly Target 4 | 217.81 |
| Monthly Target 5 | 243.69 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 191.92 (45.73%) | 139.50 | 135.50 - 202.54 | 0.7996 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.9092 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.7432 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.7035 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.4533 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2703 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.3219 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2835 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.3856 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 4.1299 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 0.9751 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 184.98 |
| 12 day DMA | 163.4 |
| 20 day DMA | 151.69 |
| 35 day DMA | 148.22 |
| 50 day DMA | 149.56 |
| 100 day DMA | 156.45 |
| 150 day DMA | 173.32 |
| 200 day DMA | 172.09 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.62 | 180.97 | 176.25 |
| 12 day EMA | 169.63 | 165.58 | 161.07 |
| 20 day EMA | 160.76 | 157.48 | 154.02 |
| 35 day EMA | 154.46 | 152.25 | 150 |
| 50 day EMA | 151.75 | 150.11 | 148.47 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.98 | 179.97 | 175.45 |
| 12 day SMA | 163.4 | 158.16 | 152.85 |
| 20 day SMA | 151.69 | 148.93 | 146.48 |
| 35 day SMA | 148.22 | 147.09 | 145.99 |
| 50 day SMA | 149.56 | 148.34 | 147.17 |
| 100 day SMA | 156.45 | 156.34 | 156.3 |
| 150 day SMA | 173.32 | 173.68 | 173.91 |
| 200 day SMA | 172.09 | 171.71 | 171.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.