SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife Strong Daily Stock price targets for SuvenLife SUVEN are 211 and 224 | Daily Target 1 | 208.33 | | Daily Target 2 | 213.66 | | Daily Target 3 | 221.33 | | Daily Target 4 | 226.66 | | Daily Target 5 | 234.33 |
Daily price and volume Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
218.99 (-3.64%) |
229.00 |
216.00 - 229.00 |
0.4397 times |
Wed 17 September 2025 |
227.26 (-0.92%) |
233.00 |
223.42 - 233.00 |
0.1938 times |
Tue 16 September 2025 |
229.37 (1.6%) |
227.00 |
224.45 - 235.45 |
0.4032 times |
Mon 15 September 2025 |
225.75 (0.5%) |
228.00 |
221.84 - 228.00 |
0.2268 times |
Fri 12 September 2025 |
224.63 (1.46%) |
224.29 |
216.81 - 227.69 |
0.3556 times |
Thu 11 September 2025 |
221.39 (1.58%) |
222.00 |
219.20 - 224.80 |
0.1778 times |
Wed 10 September 2025 |
217.95 (-1.76%) |
221.99 |
216.50 - 225.50 |
0.318 times |
Tue 09 September 2025 |
221.85 (-10.72%) |
232.01 |
221.69 - 234.00 |
0.4622 times |
Mon 16 June 2025 |
248.48 (5.27%) |
237.60 |
235.00 - 257.80 |
3.2103 times |
Fri 13 June 2025 |
236.03 (-9.42%) |
250.00 |
234.68 - 259.98 |
4.2125 times |
Thu 12 June 2025 |
260.57 (5.49%) |
250.00 |
249.00 - 271.72 |
6.8 times |
Weekly price and charts SuvenLife Strong weekly Stock price targets for SuvenLife SUVEN are 207.77 and 227.22 | Weekly Target 1 | 204.03 | | Weekly Target 2 | 211.51 | | Weekly Target 3 | 223.48 | | Weekly Target 4 | 230.96 | | Weekly Target 5 | 242.93 |
Weekly price and volumes for Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
218.99 (-2.51%) |
228.00 |
216.00 - 235.45 |
0.1052 times |
Fri 12 September 2025 |
224.63 (-4.83%) |
237.60 |
216.50 - 257.80 |
0.3767 times |
Fri 13 June 2025 |
236.03 (6.71%) |
223.00 |
217.50 - 271.72 |
1.3864 times |
Fri 06 June 2025 |
221.19 (-9.67%) |
244.50 |
213.00 - 249.00 |
0.6367 times |
Fri 30 May 2025 |
244.86 (17.9%) |
213.00 |
209.00 - 250.48 |
0.9079 times |
Fri 23 May 2025 |
207.69 (10.05%) |
190.90 |
190.02 - 219.55 |
1.4111 times |
Fri 16 May 2025 |
188.73 (32.49%) |
148.90 |
145.60 - 198.54 |
3.8598 times |
Fri 09 May 2025 |
142.45 (16.11%) |
123.12 |
123.00 - 144.03 |
0.5595 times |
Fri 02 May 2025 |
122.69 (-9.78%) |
134.50 |
120.12 - 138.89 |
0.2293 times |
Fri 25 April 2025 |
135.99 (7.66%) |
127.74 |
126.23 - 144.00 |
0.5275 times |
Thu 17 April 2025 |
126.32 (3.29%) |
126.00 |
123.78 - 128.98 |
0.0988 times |
Monthly price and charts SuvenLife Strong monthly Stock price targets for SuvenLife SUVEN are 207.77 and 227.22 | Monthly Target 1 | 204.03 | | Monthly Target 2 | 211.51 | | Monthly Target 3 | 223.48 | | Monthly Target 4 | 230.96 | | Monthly Target 5 | 242.93 |
Monthly price and volumes Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
218.99 (-11.87%) |
232.01 |
216.00 - 235.45 |
0.1116 times |
Mon 16 June 2025 |
248.48 (1.48%) |
244.50 |
213.00 - 271.72 |
1.1909 times |
Fri 30 May 2025 |
244.86 (92.05%) |
127.10 |
120.12 - 250.48 |
3.5497 times |
Wed 30 April 2025 |
127.50 (12.17%) |
114.00 |
113.99 - 144.00 |
0.8381 times |
Fri 28 March 2025 |
113.67 (9.13%) |
104.16 |
103.29 - 129.00 |
0.5964 times |
Fri 28 February 2025 |
104.16 (-19.09%) |
129.00 |
102.50 - 135.99 |
0.5807 times |
Fri 31 January 2025 |
128.74 (0.64%) |
126.50 |
112.44 - 153.00 |
1.6863 times |
Tue 31 December 2024 |
127.92 (-1.43%) |
132.54 |
124.70 - 167.18 |
0.6679 times |
Fri 29 November 2024 |
129.77 (3.3%) |
125.00 |
116.56 - 136.00 |
0.2579 times |
Thu 31 October 2024 |
125.63 (-10.7%) |
140.70 |
112.00 - 147.00 |
0.5203 times |
Mon 30 September 2024 |
140.69 (-1.38%) |
144.00 |
136.16 - 169.30 |
0.8794 times |
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value | | 5 day DMA | 225.2 | | 12 day DMA | 231.61 | | 20 day DMA | 232.2 | | 35 day DMA | 218.36 | | 50 day DMA | 192.14 | | 100 day DMA | 156.36 | | 150 day DMA | 148.25 | | 200 day DMA | 145.53 | EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.48 | 227.22 | 227.2 | | 12 day EMA | 226.94 | 228.39 | 228.6 | | 20 day EMA | 224.26 | 224.82 | 224.56 | | 35 day EMA | 207.79 | 207.13 | 205.94 | | 50 day EMA | 189.67 | 188.47 | 186.89 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.2 | 225.68 | 223.82 | | 12 day SMA | 231.61 | 232.07 | 231.65 | | 20 day SMA | 232.2 | 232.82 | 233.68 | | 35 day SMA | 218.36 | 216.04 | 213.48 | | 50 day SMA | 192.14 | 190.32 | 188.22 | | 100 day SMA | 156.36 | 155.32 | 154.21 | | 150 day SMA | 148.25 | 147.59 | 146.88 | | 200 day SMA | 145.53 | 145.17 | 144.73 |
|
|
