Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 281.95 and 295.5
| Daily Target 1 | 271.75 |
| Daily Target 2 | 278.6 |
| Daily Target 3 | 285.3 |
| Daily Target 4 | 292.15 |
| Daily Target 5 | 298.85 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 285.45 (0.6%) | 283.75 | 278.45 - 292.00 | 0.6888 times | Tue 13 October 2026 | 283.75 (-0.82%) | 287.95 | 276.50 - 289.85 | 1.0149 times | Mon 12 October 2026 | 286.10 (1.18%) | 283.95 | 283.95 - 301.60 | 1.2384 times | Fri 09 October 2026 | 282.75 (-2.13%) | 288.90 | 280.70 - 290.65 | 1.0765 times | Thu 08 October 2026 | 288.90 (-5.45%) | 306.50 | 287.25 - 306.60 | 1.0888 times | Wed 07 October 2026 | 305.55 (-1.16%) | 309.00 | 305.00 - 316.90 | 0.5746 times | Tue 06 October 2026 | 309.15 (0.93%) | 308.00 | 302.30 - 312.50 | 1.6984 times | Mon 05 October 2026 | 306.30 (-0.65%) | 309.00 | 305.20 - 316.00 | 0.5597 times | Thu 01 October 2026 | 308.30 (-3.72%) | 319.00 | 301.10 - 319.35 | 1.3167 times | Wed 30 September 2026 | 320.20 (-1.4%) | 326.00 | 315.60 - 328.50 | 0.7432 times | Tue 29 September 2026 | 324.75 (0.96%) | 321.60 | 320.00 - 331.80 | 1.9715 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 280.98 and 306.08
| Weekly Target 1 | 262.75 |
| Weekly Target 2 | 274.1 |
| Weekly Target 3 | 287.85 |
| Weekly Target 4 | 299.2 |
| Weekly Target 5 | 312.95 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 285.45 (0.95%) | 283.95 | 276.50 - 301.60 | 0.4954 times | Fri 09 October 2026 | 282.75 (-8.29%) | 309.00 | 280.70 - 316.90 | 0.8417 times | Thu 01 October 2026 | 308.30 (-7.97%) | 335.00 | 301.10 - 336.00 | 0.7953 times | Fri 25 September 2026 | 335.00 (-1.92%) | 338.00 | 330.20 - 345.20 | 0.4965 times | Fri 18 September 2026 | 341.55 (-3.94%) | 356.35 | 324.00 - 363.95 | 0.6279 times | Fri 11 September 2026 | 355.55 (-5.94%) | 378.70 | 351.50 - 395.40 | 0.8636 times | Fri 04 September 2026 | 378.00 (3.58%) | 365.50 | 363.15 - 403.35 | 1.662 times | Fri 28 August 2026 | 364.95 (-2.2%) | 374.00 | 356.65 - 393.50 | 0.9196 times | Fri 21 August 2026 | 373.15 (9%) | 342.35 | 321.15 - 389.90 | 2.3042 times | Fri 14 August 2026 | 342.35 (7.52%) | 318.40 | 315.00 - 344.65 | 0.9939 times | Fri 07 August 2026 | 318.40 (3.68%) | 307.25 | 300.00 - 329.95 | 0.9668 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 259.55 and 302.4
| Monthly Target 1 | 250.92 |
| Monthly Target 2 | 268.18 |
| Monthly Target 3 | 293.76666666667 |
| Monthly Target 4 | 311.03 |
| Monthly Target 5 | 336.62 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 285.45 (-10.85%) | 319.00 | 276.50 - 319.35 | 0.2513 times | Wed 30 September 2026 | 320.20 (-18.33%) | 394.00 | 315.60 - 403.35 | 0.5955 times | Mon 31 August 2026 | 392.05 (27.66%) | 307.25 | 300.00 - 395.00 | 0.9211 times | Fri 31 July 2026 | 307.10 (9.42%) | 280.65 | 272.20 - 371.00 | 1.941 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 1.9553 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.4582 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.6964 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.4559 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.3726 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.3528 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.2273 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 285.39 |
| 12 day DMA | 301.9 |
| 20 day DMA | 316.8 |
| 35 day DMA | 338.81 |
| 50 day DMA | 338.51 |
| 100 day DMA | 315.93 |
| 150 day DMA | 272.1 |
| 200 day DMA | 242.13 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.48 | 289.99 | 293.11 |
| 12 day EMA | 301.03 | 303.86 | 307.52 |
| 20 day EMA | 312.07 | 314.87 | 318.14 |
| 35 day EMA | 321.39 | 323.51 | 325.85 |
| 50 day EMA | 330.42 | 332.25 | 334.23 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.39 | 289.41 | 294.49 |
| 12 day SMA | 301.9 | 306.03 | 310.31 |
| 20 day SMA | 316.8 | 319.2 | 322.79 |
| 35 day SMA | 338.81 | 341.22 | 343.77 |
| 50 day SMA | 338.51 | 338.94 | 339.41 |
| 100 day SMA | 315.93 | 315.77 | 315.62 |
| 150 day SMA | 272.1 | 271.11 | 270.11 |
| 200 day SMA | 242.13 | 241.56 | 241 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.