SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife Strong Daily Stock price targets for SuvenLife SUVEN are 137.22 and 149.26 | Daily Target 1 | 127.45 | | Daily Target 2 | 134.95 | | Daily Target 3 | 139.49 | | Daily Target 4 | 146.99 | | Daily Target 5 | 151.53 |
Daily price and volume Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
142.45 (3.35%) |
136.99 |
131.99 - 144.03 |
1.5352 times |
Thu 08 May 2025 |
137.83 (0.17%) |
139.19 |
136.92 - 143.00 |
1.2755 times |
Wed 07 May 2025 |
137.59 (7.85%) |
124.00 |
123.89 - 139.69 |
1.7677 times |
Tue 06 May 2025 |
127.57 (-2.58%) |
131.28 |
127.20 - 132.61 |
0.4189 times |
Mon 05 May 2025 |
130.95 (6.73%) |
123.12 |
123.00 - 131.79 |
0.9754 times |
Fri 02 May 2025 |
122.69 (-3.77%) |
127.10 |
120.12 - 131.80 |
0.9442 times |
Wed 30 April 2025 |
127.50 (-2.63%) |
130.87 |
126.25 - 131.83 |
0.3946 times |
Tue 29 April 2025 |
130.95 (-1.77%) |
133.31 |
130.00 - 135.57 |
0.5676 times |
Mon 28 April 2025 |
133.31 (-1.97%) |
134.50 |
133.00 - 138.89 |
0.5411 times |
Fri 25 April 2025 |
135.99 (-3.69%) |
143.44 |
134.15 - 144.00 |
1.5799 times |
Thu 24 April 2025 |
141.20 (8.53%) |
130.50 |
130.50 - 143.99 |
2.6339 times |
Weekly price and charts SuvenLife Strong weekly Stock price targets for SuvenLife SUVEN are 132.73 and 153.76 | Weekly Target 1 | 115.46 | | Weekly Target 2 | 128.96 | | Weekly Target 3 | 136.49333333333 | | Weekly Target 4 | 149.99 | | Weekly Target 5 | 157.52 |
Weekly price and volumes for Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
142.45 (16.11%) |
123.12 |
123.00 - 144.03 |
1.6422 times |
Fri 02 May 2025 |
122.69 (-9.78%) |
134.50 |
120.12 - 138.89 |
0.673 times |
Fri 25 April 2025 |
135.99 (7.66%) |
127.74 |
126.23 - 144.00 |
1.5483 times |
Thu 17 April 2025 |
126.32 (3.29%) |
126.00 |
123.78 - 128.98 |
0.29 times |
Fri 11 April 2025 |
122.30 (-4.99%) |
122.99 |
118.01 - 125.82 |
0.8764 times |
Fri 04 April 2025 |
128.72 (13.24%) |
114.00 |
113.99 - 139.90 |
1.6034 times |
Fri 28 March 2025 |
113.67 (-9.1%) |
125.20 |
113.00 - 129.00 |
0.8246 times |
Fri 21 March 2025 |
125.05 (2.99%) |
119.51 |
114.01 - 128.70 |
0.6884 times |
Thu 13 March 2025 |
121.42 (-3.69%) |
125.10 |
112.51 - 127.07 |
0.5863 times |
Fri 07 March 2025 |
126.07 (21.03%) |
104.16 |
103.29 - 127.40 |
1.2676 times |
Fri 28 February 2025 |
104.16 (-11.43%) |
117.35 |
102.50 - 118.00 |
0.6648 times |
Monthly price and charts SuvenLife Strong monthly Stock price targets for SuvenLife SUVEN are 131.29 and 155.2 | Monthly Target 1 | 111.62 | | Monthly Target 2 | 127.04 | | Monthly Target 3 | 135.53333333333 | | Monthly Target 4 | 150.95 | | Monthly Target 5 | 159.44 |
Monthly price and volumes Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
142.45 (11.73%) |
127.10 |
120.12 - 144.03 |
0.4503 times |
Wed 30 April 2025 |
127.50 (12.17%) |
114.00 |
113.99 - 144.00 |
1.1201 times |
Fri 28 March 2025 |
113.67 (9.13%) |
104.16 |
103.29 - 129.00 |
0.7971 times |
Fri 28 February 2025 |
104.16 (-19.09%) |
129.00 |
102.50 - 135.99 |
0.7761 times |
Fri 31 January 2025 |
128.74 (0.64%) |
126.50 |
112.44 - 153.00 |
2.2537 times |
Tue 31 December 2024 |
127.92 (-1.43%) |
132.54 |
124.70 - 167.18 |
0.8927 times |
Fri 29 November 2024 |
129.77 (3.3%) |
125.00 |
116.56 - 136.00 |
0.3447 times |
Thu 31 October 2024 |
125.63 (-10.7%) |
140.70 |
112.00 - 147.00 |
0.6954 times |
Mon 30 September 2024 |
140.69 (-1.38%) |
144.00 |
136.16 - 169.30 |
1.1753 times |
Fri 30 August 2024 |
142.66 (-0.77%) |
145.75 |
120.67 - 161.00 |
1.4945 times |
Wed 31 July 2024 |
143.77 (36.62%) |
106.00 |
103.32 - 152.59 |
2.0531 times |
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value | | 5 day DMA | 135.28 | | 12 day DMA | 133.18 | | 20 day DMA | 129.91 | | 35 day DMA | 126.36 | | 50 day DMA | 123.28 | | 100 day DMA | 126.5 | | 150 day DMA | 127.87 | | 200 day DMA | 131.83 | EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.6 | 133.68 | 131.6 | | 12 day EMA | 133.02 | 131.31 | 130.13 | | 20 day EMA | 130.64 | 129.4 | 128.51 | | 35 day EMA | 127.2 | 126.3 | 125.62 | | 50 day EMA | 123.96 | 123.21 | 122.61 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.28 | 131.33 | 129.26 | | 12 day SMA | 133.18 | 132.09 | 131.2 | | 20 day SMA | 129.91 | 128.72 | 128.27 | | 35 day SMA | 126.36 | 125.76 | 125.06 | | 50 day SMA | 123.28 | 122.73 | 122.21 | | 100 day SMA | 126.5 | 126.67 | 126.76 | | 150 day SMA | 127.87 | 127.86 | 127.9 | | 200 day SMA | 131.83 | 131.79 | 131.76 |
|
|
