Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 359.83 and 366.63
| Daily Target 1 | 358.12 |
| Daily Target 2 | 361.53 |
| Daily Target 3 | 364.91666666667 |
| Daily Target 4 | 368.33 |
| Daily Target 5 | 371.72 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 364.95 (-0.86%) | 368.00 | 361.50 - 368.30 | 0.2038 times | Thu 27 August 2026 | 368.10 (-1.1%) | 372.00 | 363.50 - 374.10 | 0.2846 times | Wed 26 August 2026 | 372.20 (3.37%) | 360.25 | 357.10 - 377.40 | 0.5228 times | Tue 25 August 2026 | 360.05 (-2.62%) | 367.00 | 356.65 - 374.80 | 0.521 times | Mon 24 August 2026 | 369.75 (-0.91%) | 374.00 | 366.20 - 393.50 | 1.3203 times | Fri 21 August 2026 | 373.15 (-0.12%) | 377.00 | 361.40 - 389.90 | 1.7869 times | Thu 20 August 2026 | 373.60 (12.34%) | 335.00 | 335.00 - 377.45 | 3.1396 times | Wed 19 August 2026 | 332.55 (-2.16%) | 339.95 | 331.00 - 346.65 | 0.3654 times | Tue 18 August 2026 | 339.90 (2.06%) | 333.00 | 321.15 - 344.20 | 0.5524 times | Mon 17 August 2026 | 333.05 (-2.72%) | 342.35 | 330.05 - 358.00 | 1.3032 times | Fri 14 August 2026 | 342.35 (4.87%) | 326.95 | 326.45 - 343.70 | 0.5772 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 342.38 and 379.23
| Weekly Target 1 | 334.85 |
| Weekly Target 2 | 349.9 |
| Weekly Target 3 | 371.7 |
| Weekly Target 4 | 386.75 |
| Weekly Target 5 | 408.55 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 364.95 (-2.2%) | 374.00 | 356.65 - 393.50 | 0.455 times | Fri 21 August 2026 | 373.15 (9%) | 342.35 | 321.15 - 389.90 | 1.14 times | Fri 14 August 2026 | 342.35 (7.52%) | 318.40 | 315.00 - 344.65 | 0.4917 times | Fri 07 August 2026 | 318.40 (3.68%) | 307.25 | 300.00 - 329.95 | 0.4783 times | Fri 31 July 2026 | 307.10 (-2.82%) | 319.00 | 290.50 - 319.85 | 0.5552 times | Fri 24 July 2026 | 316.00 (-3.04%) | 325.90 | 311.20 - 344.95 | 0.603 times | Fri 17 July 2026 | 325.90 (-8.93%) | 360.00 | 321.50 - 371.00 | 0.7545 times | Fri 10 July 2026 | 357.85 (9.23%) | 327.60 | 308.50 - 370.80 | 1.7014 times | Fri 03 July 2026 | 327.60 (22.58%) | 270.65 | 264.25 - 336.00 | 2.9106 times | Thu 25 June 2026 | 267.25 (-0.35%) | 269.00 | 252.65 - 277.15 | 0.9101 times | Fri 19 June 2026 | 268.20 (-0.02%) | 274.00 | 254.20 - 276.90 | 1.3697 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 332.48 and 425.98
| Monthly Target 1 | 259.32 |
| Monthly Target 2 | 312.13 |
| Monthly Target 3 | 352.81666666667 |
| Monthly Target 4 | 405.63 |
| Monthly Target 5 | 446.32 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 364.95 (18.84%) | 307.25 | 300.00 - 393.50 | 0.8862 times | Fri 31 July 2026 | 307.10 (9.42%) | 280.65 | 272.20 - 371.00 | 2.0581 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 2.0733 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.6066 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.7385 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.4834 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.3951 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.3741 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.241 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.1437 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.1711 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 367.01 |
| 12 day DMA | 354.68 |
| 20 day DMA | 341.98 |
| 35 day DMA | 335.06 |
| 50 day DMA | 323.07 |
| 100 day DMA | 277.83 |
| 150 day DMA | 233.11 |
| 200 day DMA | 217.22 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.38 | 365.59 | 364.33 |
| 12 day EMA | 356.23 | 354.65 | 352.2 |
| 20 day EMA | 347 | 345.11 | 342.69 |
| 35 day EMA | 334.23 | 332.42 | 330.32 |
| 50 day EMA | 322.77 | 321.05 | 319.13 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.01 | 368.65 | 369.75 |
| 12 day SMA | 354.68 | 351.81 | 349.51 |
| 20 day SMA | 341.98 | 339.09 | 335.64 |
| 35 day SMA | 335.06 | 334.86 | 334.25 |
| 50 day SMA | 323.07 | 320.96 | 318.86 |
| 100 day SMA | 277.83 | 275.86 | 273.76 |
| 150 day SMA | 233.11 | 231.63 | 230.18 |
| 200 day SMA | 217.22 | 216.35 | 215.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.