Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 147.73 and 152.73
| Daily Target 1 | 146.65 |
| Daily Target 2 | 148.8 |
| Daily Target 3 | 151.65 |
| Daily Target 4 | 153.8 |
| Daily Target 5 | 156.65 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 150.95 (-0.09%) | 151.98 | 149.50 - 154.50 | 0.7224 times | Fri 20 February 2026 | 151.08 (-0.11%) | 151.24 | 150.00 - 154.19 | 0.775 times | Thu 19 February 2026 | 151.24 (-0.86%) | 151.40 | 148.35 - 157.27 | 1.0399 times | Wed 18 February 2026 | 152.55 (0.49%) | 151.40 | 151.40 - 156.73 | 0.9318 times | Tue 17 February 2026 | 151.80 (1.93%) | 148.00 | 148.00 - 154.86 | 0.7373 times | Mon 16 February 2026 | 148.93 (-1.71%) | 150.00 | 144.76 - 151.80 | 1.1762 times | Fri 13 February 2026 | 151.52 (-0.49%) | 151.11 | 146.47 - 155.95 | 1.4579 times | Thu 12 February 2026 | 152.26 (-2.94%) | 155.01 | 152.00 - 157.19 | 0.7802 times | Wed 11 February 2026 | 156.88 (-0.97%) | 158.42 | 150.60 - 160.74 | 1.4032 times | Tue 10 February 2026 | 158.42 (-3.12%) | 165.73 | 158.05 - 165.73 | 0.9761 times | Mon 09 February 2026 | 163.53 (2.01%) | 161.48 | 159.37 - 166.59 | 1.7294 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 147.73 and 152.73
| Weekly Target 1 | 146.65 |
| Weekly Target 2 | 148.8 |
| Weekly Target 3 | 151.65 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 156.65 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 150.95 (-0.09%) | 151.98 | 149.50 - 154.50 | 0.0723 times | Fri 20 February 2026 | 151.08 (-0.29%) | 150.00 | 144.76 - 157.27 | 0.4665 times | Fri 13 February 2026 | 151.52 (-5.48%) | 161.48 | 146.47 - 166.59 | 0.6353 times | Fri 06 February 2026 | 160.31 (20.71%) | 134.00 | 131.63 - 176.02 | 3.2844 times | Fri 30 January 2026 | 132.81 (-0.94%) | 133.25 | 125.45 - 137.39 | 0.9303 times | Fri 23 January 2026 | 134.07 (-10.83%) | 149.85 | 132.11 - 151.50 | 1.2385 times | Fri 16 January 2026 | 150.36 (-5.83%) | 160.95 | 149.10 - 160.95 | 0.8549 times | Fri 09 January 2026 | 159.67 (-3.12%) | 165.38 | 158.58 - 178.50 | 1.4086 times | Fri 02 January 2026 | 164.81 (-0.8%) | 166.72 | 162.40 - 175.56 | 0.8211 times | Fri 26 December 2025 | 166.14 (-2.84%) | 172.36 | 165.11 - 175.00 | 0.288 times | Fri 19 December 2025 | 171.00 (0.12%) | 171.99 | 163.91 - 183.80 | 0.7071 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 141.29 and 185.68
| Monthly Target 1 | 108.48 |
| Monthly Target 2 | 129.71 |
| Monthly Target 3 | 152.86666666667 |
| Monthly Target 4 | 174.1 |
| Monthly Target 5 | 197.26 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 150.95 (13.66%) | 134.00 | 131.63 - 176.02 | 0.6848 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.711 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.4582 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.2731 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.3253 times | Tue 30 September 2025 | 204.21 (-17.82%) | 232.01 | 200.00 - 235.67 | 0.2866 times | Mon 16 June 2025 | 248.48 (1.48%) | 244.50 | 213.00 - 271.72 | 1.4004 times | Fri 30 May 2025 | 244.86 (92.05%) | 127.10 | 120.12 - 250.48 | 4.1739 times | Wed 30 April 2025 | 127.50 (12.17%) | 114.00 | 113.99 - 144.00 | 0.9855 times | Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.7013 times | Fri 28 February 2025 | 104.16 (-19.09%) | 129.00 | 102.50 - 135.99 | 0.6828 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 151.52 |
| 12 day DMA | 154.12 |
| 20 day DMA | 150.34 |
| 35 day DMA | 150.75 |
| 50 day DMA | 156.12 |
| 100 day DMA | 171.97 |
| 150 day DMA | 182.81 |
| 200 day DMA | 167.41 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.47 | 151.73 | 152.06 |
| 12 day EMA | 151.92 | 152.1 | 152.28 |
| 20 day EMA | 151.86 | 151.96 | 152.05 |
| 35 day EMA | 154.6 | 154.82 | 155.04 |
| 50 day EMA | 156.65 | 156.88 | 157.12 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.52 | 151.12 | 151.21 |
| 12 day SMA | 154.12 | 155.3 | 156.9 |
| 20 day SMA | 150.34 | 149.13 | 148.28 |
| 35 day SMA | 150.75 | 151.14 | 151.53 |
| 50 day SMA | 156.12 | 156.47 | 156.84 |
| 100 day SMA | 171.97 | 172.48 | 173.06 |
| 150 day SMA | 182.81 | 182.71 | 182.65 |
| 200 day SMA | 167.41 | 167.31 | 167.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.