SuumayaIndustries SUULD_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuumaya Industries SUULD_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuumayaIndustries Strong Daily Stock price targets for SuumayaIndustries SUULD_BZ are 3.27 and 3.48 | Daily Target 1 | 3.12 | | Daily Target 2 | 3.21 | | Daily Target 3 | 3.3333333333333 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.54 |
Daily price and volume Suumaya Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.29 (-2.37%) |
3.26 |
3.25 - 3.46 |
0.8551 times |
Fri 07 February 2025 |
3.37 (0.6%) |
3.21 |
3.20 - 3.38 |
0.4319 times |
Thu 06 February 2025 |
3.35 (-0.89%) |
3.22 |
3.22 - 3.46 |
0.4949 times |
Wed 05 February 2025 |
3.38 (-0.29%) |
3.40 |
3.31 - 3.51 |
1.2342 times |
Tue 04 February 2025 |
3.39 (-3.14%) |
3.54 |
3.39 - 3.55 |
0.9041 times |
Mon 03 February 2025 |
3.50 (2.34%) |
3.67 |
3.32 - 3.67 |
1.0423 times |
Fri 31 January 2025 |
3.42 (-2.01%) |
3.34 |
3.34 - 3.54 |
0.4024 times |
Thu 30 January 2025 |
3.49 (-0.57%) |
3.58 |
3.41 - 3.63 |
0.9783 times |
Wed 29 January 2025 |
3.51 (-1.13%) |
3.72 |
3.43 - 3.72 |
0.9556 times |
Tue 28 January 2025 |
3.55 (-0.28%) |
3.69 |
3.53 - 3.69 |
2.7011 times |
Mon 27 January 2025 |
3.56 (1.14%) |
3.52 |
3.52 - 3.57 |
2.8677 times |
Weekly price and charts SuumayaIndustries Strong weekly Stock price targets for SuumayaIndustries SUULD_BZ are 3.27 and 3.48 | Weekly Target 1 | 3.12 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.3333333333333 | | Weekly Target 4 | 3.42 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for Suumaya Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.29 (-2.37%) |
3.26 |
3.25 - 3.46 |
0.1144 times |
Fri 07 February 2025 |
3.37 (-1.46%) |
3.67 |
3.20 - 3.67 |
0.5497 times |
Fri 31 January 2025 |
3.42 (-2.84%) |
3.52 |
3.34 - 3.72 |
1.0579 times |
Fri 24 January 2025 |
3.52 (-1.95%) |
3.59 |
3.31 - 3.76 |
1.0576 times |
Fri 17 January 2025 |
3.59 (3.46%) |
3.54 |
3.15 - 3.70 |
1.1793 times |
Fri 10 January 2025 |
3.47 (-10.8%) |
3.97 |
3.42 - 3.97 |
1.3546 times |
Fri 03 January 2025 |
3.89 (0%) |
4.07 |
3.81 - 4.10 |
1.6865 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SuumayaIndustries Strong monthly Stock price targets for SuumayaIndustries SUULD_BZ are 3.01 and 3.48 | Monthly Target 1 | 2.92 | | Monthly Target 2 | 3.1 | | Monthly Target 3 | 3.3866666666667 | | Monthly Target 4 | 3.57 | | Monthly Target 5 | 3.86 |
Monthly price and volumes Suumaya Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
3.29 (-3.8%) |
3.67 |
3.20 - 3.67 |
0.2721 times |
Fri 31 January 2025 |
3.42 (-12.08%) |
4.00 |
3.15 - 4.10 |
2.3174 times |
Tue 31 December 2024 |
3.89 (0%) |
4.20 |
3.86 - 4.26 |
0.4105 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suumaya Industries SUULD_BZ
DMA (daily moving average) of Suumaya Industries SUULD_BZ
| DMA period | DMA value | | 5 day DMA | 3.36 | | 12 day DMA | 3.44 | | 20 day DMA | 3.45 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suumaya Industries SUULD_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.36 | 3.39 | 3.4 | | 12 day EMA | 3.42 | 3.44 | 3.45 | | 20 day EMA | 3.49 | 3.51 | 3.52 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suumaya Industries SUULD_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.36 | 3.4 | 3.41 | | 12 day SMA | 3.44 | 3.46 | 3.47 | | 20 day SMA | 3.45 | 3.45 | 3.46 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
