SuumayaIndustries SUULD_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuumaya Industries SUULD_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuumayaIndustries Strong Daily Stock price targets for SuumayaIndustries SUULD_BZ are 2.53 and 2.74 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.68 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.89 |
Daily price and volume Suumaya Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.71 (2.26%) |
2.72 |
2.56 - 2.77 |
0.9306 times |
Thu 08 May 2025 |
2.65 (1.92%) |
2.70 |
2.52 - 2.73 |
0.3838 times |
Wed 07 May 2025 |
2.60 (-3.35%) |
2.69 |
2.55 - 2.82 |
2.374 times |
Tue 06 May 2025 |
2.69 (0.75%) |
2.80 |
2.53 - 2.80 |
2.0152 times |
Mon 05 May 2025 |
2.67 (4.71%) |
2.61 |
2.51 - 2.67 |
1.798 times |
Fri 02 May 2025 |
2.55 (-3.77%) |
2.68 |
2.51 - 2.68 |
0.4202 times |
Wed 30 April 2025 |
2.65 (-1.49%) |
2.69 |
2.57 - 2.72 |
0.1753 times |
Tue 29 April 2025 |
2.69 (1.51%) |
2.65 |
2.51 - 2.78 |
0.3528 times |
Mon 28 April 2025 |
2.65 (-1.12%) |
2.68 |
2.55 - 2.68 |
0.225 times |
Fri 25 April 2025 |
2.68 (0%) |
2.68 |
2.54 - 2.70 |
1.3251 times |
Thu 24 April 2025 |
2.68 (5.93%) |
2.68 |
2.52 - 2.70 |
0.2991 times |
Weekly price and charts SuumayaIndustries Strong weekly Stock price targets for SuumayaIndustries SUULD_BZ are 2.61 and 2.92 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.54 | | Weekly Target 3 | 2.68 | | Weekly Target 4 | 2.85 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Suumaya Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.71 (6.27%) |
2.61 |
2.51 - 2.82 |
1.8034 times |
Fri 02 May 2025 |
2.55 (-4.85%) |
2.68 |
2.51 - 2.78 |
0.2821 times |
Fri 25 April 2025 |
2.68 (5.93%) |
2.41 |
2.41 - 2.70 |
0.6271 times |
Thu 17 April 2025 |
2.53 (0.4%) |
2.40 |
2.39 - 2.64 |
0.3191 times |
Fri 11 April 2025 |
2.52 (-3.82%) |
2.61 |
2.35 - 2.63 |
0.3192 times |
Fri 04 April 2025 |
2.62 (20.18%) |
2.18 |
2.18 - 2.62 |
0.505 times |
Fri 28 March 2025 |
2.18 (-22.97%) |
2.83 |
2.16 - 2.83 |
2.6109 times |
Fri 21 March 2025 |
2.83 (10.12%) |
2.52 |
2.31 - 2.88 |
1.9072 times |
Thu 13 March 2025 |
2.57 (-3.38%) |
2.66 |
2.50 - 2.80 |
0.7228 times |
Fri 07 March 2025 |
2.66 (4.72%) |
2.56 |
2.35 - 2.66 |
0.9032 times |
Fri 28 February 2025 |
2.54 (-2.68%) |
2.70 |
2.45 - 2.74 |
1.7203 times |
Monthly price and charts SuumayaIndustries Strong monthly Stock price targets for SuumayaIndustries SUULD_BZ are 2.61 and 2.92 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.68 | | Monthly Target 4 | 2.85 | | Monthly Target 5 | 2.99 |
Monthly price and volumes Suumaya Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.71 (2.26%) |
2.68 |
2.51 - 2.82 |
0.5144 times |
Wed 30 April 2025 |
2.65 (21.56%) |
2.18 |
2.18 - 2.78 |
0.5271 times |
Fri 28 March 2025 |
2.18 (-14.17%) |
2.56 |
2.16 - 2.88 |
1.6595 times |
Fri 28 February 2025 |
2.54 (-25.73%) |
3.67 |
2.34 - 3.67 |
1.9422 times |
Fri 31 January 2025 |
3.42 (-12.08%) |
4.00 |
3.15 - 4.10 |
1.1526 times |
Tue 31 December 2024 |
3.89 (0%) |
4.20 |
3.86 - 4.26 |
0.2042 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suumaya Industries SUULD_BZ
DMA (daily moving average) of Suumaya Industries SUULD_BZ
| DMA period | DMA value | | 5 day DMA | 2.66 | | 12 day DMA | 2.65 | | 20 day DMA | 2.6 | | 35 day DMA | 2.57 | | 50 day DMA | 2.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suumaya Industries SUULD_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.66 | 2.64 | 2.64 | | 12 day EMA | 2.63 | 2.62 | 2.62 | | 20 day EMA | 2.62 | 2.61 | 2.61 | | 35 day EMA | 2.62 | 2.61 | 2.61 | | 50 day EMA | 2.6 | 2.6 | 2.6 |
SMA (simple moving average) of Suumaya Industries SUULD_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.66 | 2.63 | 2.63 | | 12 day SMA | 2.65 | 2.63 | 2.62 | | 20 day SMA | 2.6 | 2.6 | 2.59 | | 35 day SMA | 2.57 | 2.57 | 2.57 | | 50 day SMA | 2.57 | 2.57 | 2.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
