SuumayaIndustries SUULD_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuumaya Industries SUULD_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuumayaIndustries Strong Daily Stock price targets for SuumayaIndustries SUULD_BZ are 1.41 and 1.55 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.5133333333333 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.65 |
Daily price and volume Suumaya Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.50 (-1.32%) |
1.52 |
1.45 - 1.59 |
0.9071 times |
Mon 15 December 2025 |
1.52 (-4.4%) |
1.55 |
1.52 - 1.66 |
2.19 times |
Mon 08 December 2025 |
1.59 (-4.79%) |
1.58 |
1.58 - 1.74 |
1.27 times |
Mon 01 December 2025 |
1.67 (-1.76%) |
1.67 |
1.61 - 1.78 |
0.6617 times |
Mon 24 November 2025 |
1.70 (-3.95%) |
1.69 |
1.68 - 1.80 |
0.4202 times |
Mon 17 November 2025 |
1.77 (2.91%) |
1.63 |
1.63 - 1.80 |
0.9092 times |
Mon 10 November 2025 |
1.72 (-1.71%) |
1.75 |
1.66 - 1.81 |
0.6645 times |
Mon 03 November 2025 |
1.75 (1.16%) |
1.66 |
1.64 - 1.81 |
1.7094 times |
Mon 27 October 2025 |
1.73 (-5.46%) |
1.87 |
1.73 - 1.88 |
0.9831 times |
Mon 20 October 2025 |
1.83 (1.67%) |
1.80 |
1.77 - 1.88 |
0.2848 times |
Mon 13 October 2025 |
1.80 (-1.1%) |
1.80 |
1.72 - 1.91 |
0.9263 times |
Weekly price and charts SuumayaIndustries Strong weekly Stock price targets for SuumayaIndustries SUULD_BZ are 1.41 and 1.55 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.5133333333333 | | Weekly Target 4 | 1.58 | | Weekly Target 5 | 1.65 |
Weekly price and volumes for Suumaya Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.50 (-1.32%) |
1.52 |
1.45 - 1.59 |
0.9071 times |
Mon 15 December 2025 |
1.52 (-4.4%) |
1.55 |
1.52 - 1.66 |
2.19 times |
Mon 08 December 2025 |
1.59 (-4.79%) |
1.58 |
1.58 - 1.74 |
1.27 times |
Mon 01 December 2025 |
1.67 (-1.76%) |
1.67 |
1.61 - 1.78 |
0.6617 times |
Mon 24 November 2025 |
1.70 (-3.95%) |
1.69 |
1.68 - 1.80 |
0.4202 times |
Mon 17 November 2025 |
1.77 (2.91%) |
1.63 |
1.63 - 1.80 |
0.9092 times |
Mon 10 November 2025 |
1.72 (-1.71%) |
1.75 |
1.66 - 1.81 |
0.6645 times |
Mon 03 November 2025 |
1.75 (1.16%) |
1.66 |
1.64 - 1.81 |
1.7094 times |
Mon 27 October 2025 |
1.73 (-5.46%) |
1.87 |
1.73 - 1.88 |
0.9831 times |
Mon 20 October 2025 |
1.83 (1.67%) |
1.80 |
1.77 - 1.88 |
0.2848 times |
Mon 13 October 2025 |
1.80 (-1.1%) |
1.80 |
1.72 - 1.91 |
0.9263 times |
Monthly price and charts SuumayaIndustries Strong monthly Stock price targets for SuumayaIndustries SUULD_BZ are 1.31 and 1.64 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.5766666666667 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Suumaya Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.50 (-11.76%) |
1.67 |
1.45 - 1.78 |
0.8618 times |
Mon 24 November 2025 |
1.70 (-1.73%) |
1.66 |
1.63 - 1.81 |
0.6347 times |
Mon 27 October 2025 |
1.73 (-9.9%) |
1.83 |
1.72 - 1.91 |
0.4659 times |
Mon 29 September 2025 |
1.92 (-10.7%) |
2.15 |
1.87 - 2.20 |
1.0183 times |
Mon 25 August 2025 |
2.15 (-3.59%) |
2.11 |
2.01 - 2.34 |
0.9236 times |
Mon 28 July 2025 |
2.23 (-18.32%) |
2.59 |
2.23 - 2.60 |
0.8479 times |
Mon 30 June 2025 |
2.73 (-10.2%) |
2.90 |
2.73 - 3.20 |
0.2068 times |
Fri 30 May 2025 |
3.04 (14.72%) |
2.68 |
2.51 - 4.06 |
1.7073 times |
Wed 30 April 2025 |
2.65 (21.56%) |
2.18 |
2.18 - 2.78 |
0.8036 times |
Fri 28 March 2025 |
2.18 (-14.17%) |
2.56 |
2.16 - 2.88 |
2.5301 times |
Fri 28 February 2025 |
2.54 (-25.73%) |
3.67 |
2.34 - 3.67 |
2.9611 times |
DMA SMA EMA moving averages of Suumaya Industries SUULD_BZ
DMA (daily moving average) of Suumaya Industries SUULD_BZ
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.7 | | 20 day DMA | 1.84 | | 35 day DMA | 2.25 | | 50 day DMA | 2.53 | | 100 day DMA | 2.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suumaya Industries SUULD_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.63 | 1.68 | | 12 day EMA | 1.71 | 1.75 | 1.79 | | 20 day EMA | 1.87 | 1.91 | 1.95 | | 35 day EMA | 2.14 | 2.18 | 2.22 | | 50 day EMA | 2.43 | 2.47 | 2.51 |
SMA (simple moving average) of Suumaya Industries SUULD_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.65 | 1.69 | | 12 day SMA | 1.7 | 1.74 | 1.77 | | 20 day SMA | 1.84 | 1.87 | 1.91 | | 35 day SMA | 2.25 | 2.3 | 2.36 | | 50 day SMA | 2.53 | 2.55 | 2.57 | | 100 day SMA | 2.56 | 2.58 | 2.6 | | 150 day SMA | | 200 day SMA |
|
|
