Login or Join
HomepageSutlejText SUTLEJTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text SUTLEJTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText SUTLEJTEX_BE are 37.25 and 38.53
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 38.256666666667 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 39.54 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.05 (-0.03%) | 38.50 | 37.72 - 39.00 | 0.5938 times | Mon 17 August 2026 | 38.06 (-0.08%) | 36.31 | 36.31 - 38.80 | 0.2023 times | Fri 14 August 2026 | 38.09 (-0.68%) | 38.10 | 38.01 - 38.49 | 0.4809 times | Thu 13 August 2026 | 38.35 (0.13%) | 38.30 | 38.30 - 38.98 | 0.0534 times | Wed 12 August 2026 | 38.30 (0.52%) | 38.01 | 38.01 - 38.50 | 1.2172 times | Tue 11 August 2026 | 38.10 (-0.63%) | 38.38 | 38.03 - 38.49 | 1.0125 times | Mon 10 August 2026 | 38.34 (-0.52%) | 38.49 | 38.15 - 38.58 | 0.7934 times | Fri 07 August 2026 | 38.54 (-4.7%) | 40.00 | 38.42 - 40.44 | 1.4932 times | Thu 06 August 2026 | 40.44 (3.75%) | 38.03 | 37.70 - 40.92 | 3.2443 times | Wed 05 August 2026 | 38.98 (2.26%) | 39.39 | 38.00 - 39.60 | 0.9091 times | Tue 04 August 2026 | 38.12 (0.24%) | 38.00 | 38.00 - 39.50 | 0.8747 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText SUTLEJTEX_BE are 37.18 and 39.87
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.786666666667 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.05 (-0.11%) | 36.31 | 36.31 - 39.00 | 0.1973 times | Fri 14 August 2026 | 38.09 (-1.17%) | 38.49 | 38.01 - 38.98 | 0.8815 times | Fri 07 August 2026 | 38.54 (1.42%) | 39.75 | 37.53 - 40.92 | 1.7751 times | Fri 31 July 2026 | 38.00 (1.04%) | 38.99 | 36.52 - 39.49 | 1.063 times | Fri 24 July 2026 | 37.61 (-4.18%) | 38.00 | 37.16 - 40.09 | 0.2893 times | Fri 17 July 2026 | 39.25 (3.34%) | 37.98 | 36.55 - 40.80 | 0.9219 times | Fri 10 July 2026 | 37.98 (-0.45%) | 37.60 | 36.51 - 38.60 | 1.304 times | Fri 03 July 2026 | 38.15 (-16.5%) | 37.00 | 36.50 - 38.30 | 0.5406 times | Fri 11 July 2025 | 45.69 (8.63%) | 42.00 | 41.10 - 46.20 | 2.0619 times | Fri 04 July 2025 | 42.06 (5.15%) | 40.80 | 40.30 - 44.00 | 0.9655 times | Fri 27 June 2025 | 40.00 (1.76%) | 38.75 | 38.75 - 40.00 | 0.4246 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText SUTLEJTEX_BE are 34.88 and 39.49
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 38.426666666667 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.05 (0.13%) | 39.75 | 36.31 - 40.92 | 0.7224 times | Fri 31 July 2026 | 38.00 (-8.7%) | 41.60 | 36.50 - 46.20 | 1.7547 times | Mon 30 June 2025 | 41.62 (-0.95%) | 42.00 | 38.75 - 43.40 | 0.4779 times | Fri 30 May 2025 | 42.02 (13.51%) | 37.00 | 35.01 - 44.45 | 0.9691 times | Wed 30 April 2025 | 37.02 (10.87%) | 32.50 | 32.50 - 40.77 | 0.8491 times | Fri 28 March 2025 | 33.39 (0%) | 35.12 | 33.05 - 40.80 | 1.2268 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText SUTLEJTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text SUTLEJTEX_BE
DMA (daily moving average) of Sutlej Text SUTLEJTEX_BE
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.26 |
| 35 day DMA | 38.82 |
| 50 day DMA | 39.52 |
| 100 day DMA | 39.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sutlej Text SUTLEJTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.22 | 38.3 |
| 12 day EMA | 38.3 | 38.35 | 38.4 |
| 20 day EMA | 38.46 | 38.5 | 38.55 |
| 35 day EMA | 39.05 | 39.11 | 39.17 |
| 50 day EMA | 39.62 | 39.68 | 39.75 |
SMA (simple moving average) of Sutlej Text SUTLEJTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.18 | 38.24 |
| 12 day SMA | 38.45 | 38.45 | 38.44 |
| 20 day SMA | 38.26 | 38.28 | 38.33 |
| 35 day SMA | 38.82 | 39.01 | 39.15 |
| 50 day SMA | 39.52 | 39.59 | 39.68 |
| 100 day SMA | 39.66 | 39.63 | 39.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.