SutlejText SUTLEJTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutlej Text SUTLEJTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SutlejText Strong Daily Stock price targets for SutlejText SUTLEJTEX_BE are 35.07 and 37.65 | Daily Target 1 | 34.52 | | Daily Target 2 | 35.61 | | Daily Target 3 | 37.1 | | Daily Target 4 | 38.19 | | Daily Target 5 | 39.68 |
Daily price and volume Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.70 (-3.17%) |
38.59 |
36.01 - 38.59 |
2.0183 times |
Thu 08 May 2025 |
37.90 (1.17%) |
37.59 |
37.45 - 38.80 |
1.3548 times |
Wed 07 May 2025 |
37.46 (4.78%) |
35.75 |
35.01 - 37.53 |
1.5357 times |
Tue 06 May 2025 |
35.75 (-2.38%) |
37.97 |
35.50 - 37.97 |
1.3544 times |
Mon 05 May 2025 |
36.62 (-0.76%) |
37.49 |
36.00 - 37.49 |
0.9576 times |
Fri 02 May 2025 |
36.90 (-0.32%) |
37.00 |
36.60 - 38.42 |
0.4798 times |
Wed 30 April 2025 |
37.02 (-2.58%) |
37.75 |
36.90 - 37.78 |
0.5243 times |
Tue 29 April 2025 |
38.00 (0.96%) |
37.38 |
37.38 - 38.40 |
0.2942 times |
Mon 28 April 2025 |
37.64 (-1.13%) |
37.82 |
37.00 - 38.06 |
0.6457 times |
Fri 25 April 2025 |
38.07 (-4.39%) |
39.16 |
37.85 - 39.50 |
0.8354 times |
Thu 24 April 2025 |
39.82 (0.25%) |
38.56 |
38.56 - 40.10 |
1.1613 times |
Weekly price and charts SutlejText Strong weekly Stock price targets for SutlejText SUTLEJTEX_BE are 33.96 and 37.75 | Weekly Target 1 | 33.05 | | Weekly Target 2 | 34.87 | | Weekly Target 3 | 36.836666666667 | | Weekly Target 4 | 38.66 | | Weekly Target 5 | 40.63 |
Weekly price and volumes for Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.70 (-0.54%) |
37.49 |
35.01 - 38.80 |
0.953 times |
Fri 02 May 2025 |
36.90 (-3.07%) |
37.82 |
36.60 - 38.42 |
0.2565 times |
Fri 25 April 2025 |
38.07 (0.13%) |
38.95 |
37.85 - 40.77 |
0.666 times |
Thu 17 April 2025 |
38.02 (0.18%) |
38.00 |
37.50 - 39.20 |
0.795 times |
Fri 11 April 2025 |
37.95 (-0.45%) |
36.50 |
35.75 - 38.60 |
0.468 times |
Fri 04 April 2025 |
38.12 (14.17%) |
32.50 |
32.50 - 40.00 |
1.0818 times |
Fri 28 March 2025 |
33.39 (0%) |
40.62 |
33.05 - 40.80 |
2.7796 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SutlejText Strong monthly Stock price targets for SutlejText SUTLEJTEX_BE are 33.96 and 37.75 | Monthly Target 1 | 33.05 | | Monthly Target 2 | 34.87 | | Monthly Target 3 | 36.836666666667 | | Monthly Target 4 | 38.66 | | Monthly Target 5 | 40.63 |
Monthly price and volumes Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
36.70 (-0.86%) |
37.00 |
35.01 - 38.80 |
0.3445 times |
Wed 30 April 2025 |
37.02 (10.87%) |
32.50 |
32.50 - 40.77 |
1.0862 times |
Fri 28 March 2025 |
33.39 (0%) |
35.12 |
33.05 - 40.80 |
1.5693 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sutlej Text SUTLEJTEX_BE
DMA (daily moving average) of Sutlej Text SUTLEJTEX_BE
| DMA period | DMA value | | 5 day DMA | 36.89 | | 12 day DMA | 37.63 | | 20 day DMA | 37.79 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sutlej Text SUTLEJTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.09 | 37.29 | 36.98 | | 12 day EMA | 37.37 | 37.49 | 37.42 | | 20 day EMA | 37.43 | 37.51 | 37.47 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sutlej Text SUTLEJTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.89 | 36.93 | 36.75 | | 12 day SMA | 37.63 | 37.9 | 37.91 | | 20 day SMA | 37.79 | 37.86 | 37.9 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
