Login or Join
HomepageSutlejText SUTLEJTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text SUTLEJTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText SUTLEJTEX_BE are 37.33 and 39.13
| Daily Target 1 | 35.85 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37.65 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.45 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.15 (-16.5%) | 37.00 | 36.50 - 38.30 | 1.6116 times | Fri 11 July 2025 | 45.69 (0.11%) | 44.62 | 44.50 - 46.10 | 1.6116 times | Thu 10 July 2025 | 45.64 (2.01%) | 44.74 | 44.74 - 46.20 | 1.2435 times | Wed 09 July 2025 | 44.74 (-0.13%) | 45.00 | 44.10 - 46.20 | 1.2208 times | Tue 08 July 2025 | 44.80 (4.97%) | 43.30 | 43.30 - 44.81 | 1.7784 times | Mon 07 July 2025 | 42.68 (1.47%) | 42.00 | 41.10 - 43.45 | 0.2928 times | Fri 04 July 2025 | 42.06 (-2.19%) | 43.00 | 41.65 - 43.00 | 0.5298 times | Thu 03 July 2025 | 43.00 (1.92%) | 43.95 | 42.00 - 43.95 | 0.5628 times | Wed 02 July 2025 | 42.19 (-1.26%) | 41.55 | 41.55 - 44.00 | 0.304 times | Tue 01 July 2025 | 42.73 (2.67%) | 41.60 | 41.60 - 43.60 | 0.8448 times | Mon 30 June 2025 | 41.62 (4.05%) | 40.80 | 40.30 - 42.00 | 0.637 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText SUTLEJTEX_BE are 37.33 and 39.13
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.65 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.15 (-16.5%) | 37.00 | 36.50 - 38.30 | 0.6751 times | Fri 11 July 2025 | 45.69 (8.63%) | 42.00 | 41.10 - 46.20 | 2.5751 times | Fri 04 July 2025 | 42.06 (5.15%) | 40.80 | 40.30 - 44.00 | 1.2058 times | Fri 27 June 2025 | 40.00 (1.76%) | 38.75 | 38.75 - 40.00 | 0.5302 times | Fri 20 June 2025 | 39.31 (-9.42%) | 43.00 | 39.24 - 43.00 | 0.2243 times | Fri 13 June 2025 | 43.40 (10.18%) | 39.00 | 39.00 - 43.40 | 0.767 times | Fri 06 June 2025 | 39.39 (-6.26%) | 42.00 | 39.39 - 42.00 | 0.5696 times | Fri 30 May 2025 | 42.02 (3.12%) | 40.75 | 40.75 - 42.39 | 0.5075 times | Fri 23 May 2025 | 40.75 (-6.17%) | 43.49 | 40.41 - 44.36 | 0.5566 times | Fri 16 May 2025 | 43.43 (18.34%) | 37.85 | 37.01 - 44.45 | 2.3888 times | Fri 09 May 2025 | 36.70 (-0.54%) | 37.49 | 35.01 - 38.80 | 1.2461 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText SUTLEJTEX_BE are 32.48 and 42.18
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 40.283333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 38.15 (-8.34%) | 41.60 | 36.50 - 46.20 | 0.971 times | Mon 30 June 2025 | 41.62 (-0.95%) | 42.00 | 38.75 - 43.40 | 0.5465 times | Fri 30 May 2025 | 42.02 (13.51%) | 37.00 | 35.01 - 44.45 | 1.1083 times | Wed 30 April 2025 | 37.02 (10.87%) | 32.50 | 32.50 - 40.77 | 0.9711 times | Fri 28 March 2025 | 33.39 (0%) | 35.12 | 33.05 - 40.80 | 1.403 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText SUTLEJTEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text SUTLEJTEX_BE
DMA (daily moving average) of Sutlej Text SUTLEJTEX_BE
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 42.78 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sutlej Text SUTLEJTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 44.77 | 44.31 |
| 12 day EMA | 42.6 | 43.41 | 42.99 |
| 20 day EMA | 42.18 | 42.6 | 42.28 |
| 35 day EMA | 41.54 | 41.74 | 41.51 |
| 50 day EMA | 41.13 | 41.25 | 41.07 |
SMA (simple moving average) of Sutlej Text SUTLEJTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 44.71 | 43.98 |
| 12 day SMA | 42.78 | 42.91 | 42.43 |
| 20 day SMA | 41.66 | 41.88 | 41.76 |
| 35 day SMA | 41.57 | 41.67 | 41.53 |
| 50 day SMA | 41.21 | 41.17 | 41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.