SutlejText SUTLEJTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutlej Text SUTLEJTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SutlejText Strong Daily Stock price targets for SutlejText SUTLEJTEX_BE are 41.18 and 42.53 | Daily Target 1 | 40.89 | | Daily Target 2 | 41.47 | | Daily Target 3 | 42.236666666667 | | Daily Target 4 | 42.82 | | Daily Target 5 | 43.59 |
Daily price and volume Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.06 (-2.19%) |
43.00 |
41.65 - 43.00 |
1.2784 times |
Thu 03 July 2025 |
43.00 (1.92%) |
43.95 |
42.00 - 43.95 |
1.3581 times |
Wed 02 July 2025 |
42.19 (-1.26%) |
41.55 |
41.55 - 44.00 |
0.7335 times |
Tue 01 July 2025 |
42.73 (2.67%) |
41.60 |
41.60 - 43.60 |
2.0386 times |
Mon 30 June 2025 |
41.62 (4.05%) |
40.80 |
40.30 - 42.00 |
1.5372 times |
Fri 27 June 2025 |
40.00 (0.45%) |
39.65 |
39.65 - 40.00 |
0.4229 times |
Thu 26 June 2025 |
39.82 (-0.2%) |
39.50 |
39.50 - 39.82 |
0.7663 times |
Wed 25 June 2025 |
39.90 (1.92%) |
39.16 |
39.16 - 39.90 |
0.5241 times |
Tue 24 June 2025 |
39.15 (0.1%) |
39.11 |
39.11 - 39.15 |
0.2498 times |
Mon 23 June 2025 |
39.11 (-0.51%) |
38.75 |
38.75 - 39.11 |
1.0912 times |
Fri 20 June 2025 |
39.31 (-1.77%) |
39.99 |
39.24 - 39.99 |
0.4338 times |
Weekly price and charts SutlejText Strong weekly Stock price targets for SutlejText SUTLEJTEX_BE are 41.18 and 44.88 | Weekly Target 1 | 38.42 | | Weekly Target 2 | 40.24 | | Weekly Target 3 | 42.12 | | Weekly Target 4 | 43.94 | | Weekly Target 5 | 45.82 |
Weekly price and volumes for Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.06 (5.15%) |
40.80 |
40.30 - 44.00 |
1.4473 times |
Fri 27 June 2025 |
40.00 (1.76%) |
38.75 |
38.75 - 40.00 |
0.6364 times |
Fri 20 June 2025 |
39.31 (-9.42%) |
43.00 |
39.24 - 43.00 |
0.2692 times |
Fri 13 June 2025 |
43.40 (10.18%) |
39.00 |
39.00 - 43.40 |
0.9206 times |
Fri 06 June 2025 |
39.39 (-6.26%) |
42.00 |
39.39 - 42.00 |
0.6837 times |
Fri 30 May 2025 |
42.02 (3.12%) |
40.75 |
40.75 - 42.39 |
0.6091 times |
Fri 23 May 2025 |
40.75 (-6.17%) |
43.49 |
40.41 - 44.36 |
0.668 times |
Fri 16 May 2025 |
43.43 (18.34%) |
37.85 |
37.01 - 44.45 |
2.8673 times |
Fri 09 May 2025 |
36.70 (-0.54%) |
37.49 |
35.01 - 38.80 |
1.4957 times |
Fri 02 May 2025 |
36.90 (-3.07%) |
37.82 |
36.60 - 38.42 |
0.4027 times |
Fri 25 April 2025 |
38.07 (0.13%) |
38.95 |
37.85 - 40.77 |
1.0453 times |
Monthly price and charts SutlejText Strong monthly Stock price targets for SutlejText SUTLEJTEX_BE are 41.81 and 44.26 | Monthly Target 1 | 40.09 | | Monthly Target 2 | 41.07 | | Monthly Target 3 | 42.536666666667 | | Monthly Target 4 | 43.52 | | Monthly Target 5 | 44.99 |
Monthly price and volumes Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
42.06 (1.06%) |
41.60 |
41.55 - 44.00 |
0.2562 times |
Mon 30 June 2025 |
41.62 (-0.95%) |
42.00 |
38.75 - 43.40 |
0.6435 times |
Fri 30 May 2025 |
42.02 (13.51%) |
37.00 |
35.01 - 44.45 |
1.305 times |
Wed 30 April 2025 |
37.02 (10.87%) |
32.50 |
32.50 - 40.77 |
1.1434 times |
Fri 28 March 2025 |
33.39 (0%) |
35.12 |
33.05 - 40.80 |
1.6519 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sutlej Text SUTLEJTEX_BE
DMA (daily moving average) of Sutlej Text SUTLEJTEX_BE
| DMA period | DMA value | | 5 day DMA | 42.32 | | 12 day DMA | 40.74 | | 20 day DMA | 41.14 | | 35 day DMA | 41.23 | | 50 day DMA | 40.46 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sutlej Text SUTLEJTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.04 | 42.03 | 41.54 | | 12 day EMA | 41.43 | 41.32 | 41.02 | | 20 day EMA | 41.18 | 41.09 | 40.89 | | 35 day EMA | 40.79 | 40.71 | 40.57 | | 50 day EMA | 40.53 | 40.47 | 40.37 |
SMA (simple moving average) of Sutlej Text SUTLEJTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.32 | 41.91 | 41.27 | | 12 day SMA | 40.74 | 40.64 | 40.53 | | 20 day SMA | 41.14 | 41.01 | 40.87 | | 35 day SMA | 41.23 | 41.27 | 41.26 | | 50 day SMA | 40.46 | 40.41 | 40.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
