Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 35.22 and 38.14
| Daily Target 1 | 32.88 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 35.796666666667 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 38.72 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.39 (6.9%) | 34.04 | 34.04 - 36.96 | 2.0401 times | Mon 13 April 2026 | 34.04 (7.42%) | 31.80 | 31.01 - 34.95 | 2.76 times | Fri 10 April 2026 | 31.69 (6.09%) | 29.87 | 29.87 - 32.18 | 0.5089 times | Thu 09 April 2026 | 29.87 (1.05%) | 29.90 | 29.65 - 30.40 | 0.2178 times | Wed 08 April 2026 | 29.56 (2.67%) | 29.55 | 29.52 - 29.99 | 0.6349 times | Tue 07 April 2026 | 28.79 (2.2%) | 27.23 | 27.23 - 29.29 | 0.2417 times | Mon 06 April 2026 | 28.17 (1.26%) | 28.48 | 27.40 - 28.68 | 0.5032 times | Thu 02 April 2026 | 27.82 (3.57%) | 25.72 | 25.72 - 28.99 | 0.6527 times | Wed 01 April 2026 | 26.86 (11.08%) | 25.25 | 25.25 - 27.10 | 0.6533 times | Mon 30 March 2026 | 24.18 (-6.5%) | 25.88 | 24.00 - 25.91 | 1.7874 times | Fri 27 March 2026 | 25.86 (-7.71%) | 28.02 | 25.50 - 28.02 | 2.1846 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 33.7 and 39.65
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 34.786666666667 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.39 (14.83%) | 31.80 | 31.01 - 36.96 | 1.2958 times | Fri 10 April 2026 | 31.69 (13.91%) | 28.48 | 27.23 - 32.18 | 0.5686 times | Thu 02 April 2026 | 27.82 (7.58%) | 25.88 | 24.00 - 28.99 | 0.835 times | Fri 27 March 2026 | 25.86 (-11.47%) | 29.02 | 25.50 - 29.02 | 1.679 times | Fri 20 March 2026 | 29.21 (-3.69%) | 29.40 | 28.82 - 31.00 | 0.8602 times | Fri 13 March 2026 | 30.33 (3.27%) | 27.65 | 27.65 - 32.37 | 1.1621 times | Fri 06 March 2026 | 29.37 (-6.46%) | 31.00 | 29.07 - 31.24 | 0.7662 times | Fri 27 February 2026 | 31.40 (-1.23%) | 32.96 | 30.81 - 32.96 | 0.622 times | Fri 20 February 2026 | 31.79 (0.44%) | 31.05 | 30.60 - 32.99 | 0.7659 times | Fri 13 February 2026 | 31.65 (1.34%) | 31.85 | 30.06 - 33.86 | 1.4452 times | Fri 06 February 2026 | 31.23 (7.88%) | 28.11 | 28.11 - 34.68 | 2.3954 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 30.82 and 42.53
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 36.39 (50.5%) | 25.25 | 25.25 - 36.96 | 0.6405 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.4302 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.5107 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.7846 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5815 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.5411 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.7854 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.9803 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.7905 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.955 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.8134 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.15 |
| 35 day DMA | 29.91 |
| 50 day DMA | 30.2 |
| 100 day DMA | 30.95 |
| 150 day DMA | 32.48 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 31.23 | 29.83 |
| 12 day EMA | 30.77 | 29.75 | 28.97 |
| 20 day EMA | 30.11 | 29.45 | 28.97 |
| 35 day EMA | 29.88 | 29.5 | 29.23 |
| 50 day EMA | 30.25 | 30 | 29.83 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 30.79 | 29.62 |
| 12 day SMA | 29.27 | 28.57 | 28 |
| 20 day SMA | 29.15 | 28.93 | 28.82 |
| 35 day SMA | 29.91 | 29.76 | 29.69 |
| 50 day SMA | 30.2 | 30.04 | 29.95 |
| 100 day SMA | 30.95 | 30.94 | 30.95 |
| 150 day SMA | 32.48 | 32.49 | 32.52 |
| 200 day SMA | 34.42 | 34.45 | 34.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.