Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 33.81 and 38.68
| Daily Target 1 | 32.76 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 37.626666666667 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 42.5 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.97 (-0.24%) | 37.50 | 35.52 - 40.39 | 1.3455 times | Thu 02 July 2026 | 37.06 (0.35%) | 37.19 | 36.51 - 37.58 | 0.6277 times | Wed 01 July 2026 | 36.93 (-3.48%) | 38.15 | 36.60 - 38.23 | 1.2233 times | Tue 30 June 2026 | 38.26 (0.08%) | 38.79 | 37.64 - 38.79 | 0.4743 times | Mon 29 June 2026 | 38.23 (2.55%) | 37.71 | 37.01 - 38.90 | 0.6422 times | Thu 25 June 2026 | 37.28 (-3.72%) | 39.42 | 36.79 - 39.42 | 1.3876 times | Wed 24 June 2026 | 38.72 (1.95%) | 37.27 | 37.27 - 39.60 | 2.0628 times | Tue 23 June 2026 | 37.98 (1.69%) | 37.25 | 37.16 - 38.50 | 1.0892 times | Mon 22 June 2026 | 37.35 (-2.17%) | 38.10 | 37.15 - 38.29 | 0.3819 times | Fri 19 June 2026 | 38.18 (0.9%) | 38.20 | 37.30 - 39.00 | 0.7655 times | Thu 18 June 2026 | 37.84 (1.34%) | 38.60 | 37.10 - 38.60 | 0.7283 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 33.81 and 38.68
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 37.626666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.97 (-0.24%) | 37.50 | 35.52 - 40.39 | 0.3245 times | Thu 02 July 2026 | 37.06 (-0.59%) | 37.71 | 36.51 - 38.90 | 0.7156 times | Thu 25 June 2026 | 37.28 (-2.36%) | 38.10 | 36.79 - 39.60 | 1.1869 times | Fri 19 June 2026 | 38.18 (5.38%) | 36.50 | 36.05 - 39.00 | 1.2284 times | Fri 12 June 2026 | 36.23 (-6.89%) | 39.30 | 35.00 - 39.70 | 0.8481 times | Fri 05 June 2026 | 38.91 (9.3%) | 35.61 | 34.65 - 39.37 | 1.4556 times | Fri 29 May 2026 | 35.60 (-1.3%) | 37.30 | 35.05 - 37.30 | 0.598 times | Fri 22 May 2026 | 36.07 (-2.91%) | 37.15 | 35.55 - 38.45 | 0.5584 times | Fri 15 May 2026 | 37.15 (-3.63%) | 37.11 | 36.05 - 38.52 | 1.2956 times | Fri 08 May 2026 | 38.55 (0.13%) | 39.60 | 36.51 - 40.90 | 1.7889 times | Thu 30 April 2026 | 38.50 (4.51%) | 36.15 | 36.15 - 41.50 | 2.2219 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 33.81 and 38.68
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 34.86 |
| Monthly Target 3 | 37.626666666667 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.97 (-0.24%) | 37.50 | 35.52 - 40.39 | 0.0849 times | Thu 02 July 2026 | 37.06 (-3.14%) | 38.15 | 36.51 - 38.23 | 0.1168 times | Tue 30 June 2026 | 38.26 (7.47%) | 35.61 | 34.65 - 39.70 | 1.3052 times | Fri 29 May 2026 | 35.60 (-7.53%) | 39.60 | 35.05 - 40.90 | 1.1097 times | Thu 30 April 2026 | 38.50 (59.22%) | 25.25 | 25.25 - 41.50 | 1.7705 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.6558 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.749 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.9084 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.6733 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.6264 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.9093 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.68 |
| 20 day DMA | 37.41 |
| 35 day DMA | 36.86 |
| 50 day DMA | 37.17 |
| 100 day DMA | 33.96 |
| 150 day DMA | 33.08 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.47 | 37.68 |
| 12 day EMA | 37.43 | 37.51 | 37.59 |
| 20 day EMA | 37.31 | 37.35 | 37.38 |
| 35 day EMA | 37.29 | 37.31 | 37.33 |
| 50 day EMA | 37.14 | 37.15 | 37.15 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.55 | 37.88 |
| 12 day SMA | 37.68 | 37.78 | 37.83 |
| 20 day SMA | 37.41 | 37.34 | 37.25 |
| 35 day SMA | 36.86 | 36.84 | 36.82 |
| 50 day SMA | 37.17 | 37.15 | 37.14 |
| 100 day SMA | 33.96 | 33.9 | 33.82 |
| 150 day SMA | 33.08 | 33.06 | 33.05 |
| 200 day SMA | 33.64 | 33.63 | 33.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.