SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 37.49 and 38.08 | Daily Target 1 | 37.36 | | Daily Target 2 | 37.61 | | Daily Target 3 | 37.953333333333 | | Daily Target 4 | 38.2 | | Daily Target 5 | 38.54 |
Daily price and volume Sutlej Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.85 (0.4%) |
38.30 |
37.71 - 38.30 |
0.2383 times |
Thu 28 August 2025 |
37.70 (1.43%) |
37.17 |
36.86 - 38.29 |
0.5518 times |
Tue 26 August 2025 |
37.17 (-1.38%) |
37.01 |
36.32 - 39.20 |
1.336 times |
Mon 25 August 2025 |
37.69 (-1.41%) |
37.70 |
37.27 - 38.44 |
0.5873 times |
Fri 22 August 2025 |
38.23 (-1.16%) |
38.25 |
37.99 - 39.00 |
0.5506 times |
Thu 21 August 2025 |
38.68 (-1.07%) |
38.31 |
38.22 - 39.82 |
0.5209 times |
Wed 20 August 2025 |
39.10 (-0.58%) |
41.49 |
38.62 - 41.49 |
0.6979 times |
Tue 19 August 2025 |
39.33 (3.5%) |
38.30 |
38.03 - 39.97 |
1.2207 times |
Mon 18 August 2025 |
38.00 (-0.05%) |
39.40 |
37.20 - 40.00 |
0.8905 times |
Thu 14 August 2025 |
38.02 (5.99%) |
36.85 |
35.90 - 39.53 |
3.4061 times |
Wed 13 August 2025 |
35.87 (0.17%) |
35.82 |
35.71 - 36.58 |
0.5431 times |
Weekly price and charts SutlejTextiles Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 37.09 and 39.97 | Weekly Target 1 | 34.91 | | Weekly Target 2 | 36.38 | | Weekly Target 3 | 37.79 | | Weekly Target 4 | 39.26 | | Weekly Target 5 | 40.67 |
Weekly price and volumes for Sutlej Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.85 (-0.99%) |
37.70 |
36.32 - 39.20 |
0.2407 times |
Fri 22 August 2025 |
38.23 (0.55%) |
39.40 |
37.20 - 41.49 |
0.3443 times |
Thu 14 August 2025 |
38.02 (2.56%) |
36.15 |
35.07 - 39.53 |
0.5193 times |
Fri 08 August 2025 |
37.07 (-11.34%) |
42.76 |
36.15 - 42.80 |
0.5726 times |
Fri 01 August 2025 |
41.81 (-5.64%) |
44.65 |
41.11 - 45.27 |
0.3954 times |
Fri 25 July 2025 |
44.31 (-4.63%) |
46.98 |
42.12 - 47.00 |
1.8525 times |
Fri 18 July 2025 |
46.46 (26.63%) |
46.50 |
45.06 - 51.70 |
2.0976 times |
Tue 18 March 2025 |
36.69 (1.24%) |
36.40 |
35.51 - 37.83 |
0.7039 times |
Thu 13 March 2025 |
36.24 (-12.34%) |
42.00 |
35.82 - 42.48 |
1.4169 times |
Fri 07 March 2025 |
41.34 (5.08%) |
39.84 |
34.96 - 41.75 |
1.8569 times |
Fri 28 February 2025 |
39.34 (-9.85%) |
43.64 |
38.60 - 43.79 |
0.5304 times |
Monthly price and charts SutlejTextiles Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 32.3 and 40.62 | Monthly Target 1 | 30.45 | | Monthly Target 2 | 34.15 | | Monthly Target 3 | 38.77 | | Monthly Target 4 | 42.47 | | Monthly Target 5 | 47.09 |
Monthly price and volumes Sutlej Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.85 (-10.07%) |
42.00 |
35.07 - 43.39 |
0.172 times |
Thu 31 July 2025 |
42.09 (14.72%) |
46.50 |
42.03 - 51.70 |
0.4253 times |
Tue 18 March 2025 |
36.69 (-6.74%) |
39.84 |
34.96 - 42.48 |
0.3945 times |
Fri 28 February 2025 |
39.34 (-29.28%) |
53.54 |
38.60 - 56.00 |
0.3025 times |
Fri 31 January 2025 |
55.63 (-16.5%) |
67.60 |
49.06 - 69.20 |
0.4732 times |
Tue 31 December 2024 |
66.62 (9.83%) |
61.79 |
60.20 - 77.85 |
1.5671 times |
Fri 29 November 2024 |
60.66 (0.31%) |
61.00 |
56.55 - 71.00 |
0.4798 times |
Thu 31 October 2024 |
60.47 (-15.47%) |
71.70 |
55.15 - 71.95 |
0.5543 times |
Mon 30 September 2024 |
71.54 (-0.53%) |
72.40 |
66.85 - 78.85 |
1.9522 times |
Fri 30 August 2024 |
71.92 (3.2%) |
70.23 |
61.75 - 77.30 |
3.6791 times |
Wed 31 July 2024 |
69.69 (8.4%) |
64.50 |
60.25 - 72.69 |
2.5972 times |
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value | | 5 day DMA | 37.73 | | 12 day DMA | 37.79 | | 20 day DMA | 38.61 | | 35 day DMA | 40.87 | | 50 day DMA | 40.55 | | 100 day DMA | 49.7 | | 150 day DMA | 53.94 | | 200 day DMA | 57.72 | EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.81 | 37.79 | 37.84 | | 12 day EMA | 38.19 | 38.25 | 38.35 | | 20 day EMA | 38.82 | 38.92 | 39.05 | | 35 day EMA | 39.46 | 39.56 | 39.67 | | 50 day EMA | 40.42 | 40.53 | 40.65 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.73 | 37.89 | 38.17 | | 12 day SMA | 37.79 | 37.69 | 37.64 | | 20 day SMA | 38.61 | 38.88 | 39.16 | | 35 day SMA | 40.87 | 40.82 | 40.8 | | 50 day SMA | 40.55 | 40.65 | 40.69 | | 100 day SMA | 49.7 | 50 | 50.29 | | 150 day SMA | 53.94 | 54.16 | 54.37 | | 200 day SMA | 57.72 | 57.86 | 57.99 |
|
|
