SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 32.48 and 33.57 | Daily Target 1 | 31.59 | | Daily Target 2 | 32.27 | | Daily Target 3 | 32.683333333333 | | Daily Target 4 | 33.36 | | Daily Target 5 | 33.77 |
Daily price and volume Sutlej Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.94 (2.84%) |
32.04 |
32.01 - 33.10 |
0.7968 times |
Thu 18 December 2025 |
32.03 (-1.45%) |
32.50 |
31.50 - 32.88 |
1.103 times |
Wed 17 December 2025 |
32.50 (-0.55%) |
32.68 |
32.00 - 33.30 |
0.4859 times |
Tue 16 December 2025 |
32.68 (1.36%) |
32.25 |
32.19 - 34.30 |
0.9834 times |
Mon 15 December 2025 |
32.24 (-0.25%) |
32.85 |
31.86 - 32.85 |
0.8203 times |
Sat 13 December 2025 |
32.32 (0%) |
32.75 |
32.06 - 33.10 |
1.039 times |
Fri 12 December 2025 |
32.32 (-1.55%) |
32.75 |
32.06 - 33.10 |
1.039 times |
Thu 11 December 2025 |
32.83 (-0.79%) |
33.70 |
32.15 - 33.70 |
0.9851 times |
Wed 10 December 2025 |
33.09 (0.18%) |
33.69 |
32.75 - 33.69 |
1.0527 times |
Tue 09 December 2025 |
33.03 (0.46%) |
33.00 |
32.71 - 33.44 |
1.6949 times |
Mon 08 December 2025 |
32.88 (-1.23%) |
33.85 |
32.75 - 33.85 |
1.9941 times |
Weekly price and charts SutlejTextiles Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 32.22 and 35.02 | Weekly Target 1 | 30.11 | | Weekly Target 2 | 31.53 | | Weekly Target 3 | 32.913333333333 | | Weekly Target 4 | 34.33 | | Weekly Target 5 | 35.71 |
Weekly price and volumes for Sutlej Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.94 (1.92%) |
32.85 |
31.50 - 34.30 |
0.5279 times |
Sat 13 December 2025 |
32.32 (-2.91%) |
33.85 |
32.06 - 33.85 |
0.9834 times |
Fri 05 December 2025 |
33.29 (-2.94%) |
34.51 |
33.01 - 34.95 |
0.7623 times |
Fri 28 November 2025 |
34.30 (-0.35%) |
35.10 |
32.65 - 35.10 |
0.5658 times |
Fri 21 November 2025 |
34.42 (-3.07%) |
36.20 |
33.00 - 36.20 |
0.709 times |
Fri 14 November 2025 |
35.51 (5.03%) |
33.85 |
33.07 - 37.50 |
1.4716 times |
Fri 07 November 2025 |
33.81 (-3.12%) |
35.35 |
33.10 - 36.18 |
0.9191 times |
Fri 31 October 2025 |
34.90 (-1.19%) |
34.65 |
34.00 - 35.95 |
0.9203 times |
Fri 24 October 2025 |
35.32 (3.52%) |
34.00 |
33.54 - 36.47 |
0.7517 times |
Fri 17 October 2025 |
34.12 (-0.81%) |
34.97 |
33.13 - 38.40 |
2.389 times |
Fri 10 October 2025 |
34.40 (-0.15%) |
34.98 |
33.02 - 35.01 |
0.9223 times |
Monthly price and charts SutlejTextiles Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 30.5 and 33.95 | Monthly Target 1 | 29.68 | | Monthly Target 2 | 31.31 | | Monthly Target 3 | 33.13 | | Monthly Target 4 | 34.76 | | Monthly Target 5 | 36.58 |
Monthly price and volumes Sutlej Textiles
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.94 (-3.97%) |
34.51 |
31.50 - 34.95 |
0.1868 times |
Fri 28 November 2025 |
34.30 (-1.72%) |
35.35 |
32.65 - 37.50 |
0.3011 times |
Fri 31 October 2025 |
34.90 (3.71%) |
33.25 |
33.02 - 38.40 |
0.4371 times |
Tue 30 September 2025 |
33.65 (-11.1%) |
38.18 |
32.77 - 41.25 |
0.5455 times |
Fri 29 August 2025 |
37.85 (-10.07%) |
42.00 |
35.07 - 43.39 |
0.4399 times |
Thu 31 July 2025 |
42.09 (14.72%) |
46.50 |
42.03 - 51.70 |
1.0879 times |
Tue 18 March 2025 |
36.69 (-6.74%) |
39.84 |
34.96 - 42.48 |
1.0091 times |
Fri 28 February 2025 |
39.34 (-29.28%) |
53.54 |
38.60 - 56.00 |
0.7738 times |
Fri 31 January 2025 |
55.63 (-16.5%) |
67.60 |
49.06 - 69.20 |
1.2103 times |
Tue 31 December 2024 |
66.62 (9.83%) |
61.79 |
60.20 - 77.85 |
4.0086 times |
Fri 29 November 2024 |
60.66 (0.31%) |
61.00 |
56.55 - 71.00 |
1.2272 times |
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value | | 5 day DMA | 32.48 | | 12 day DMA | 32.68 | | 20 day DMA | 33.18 | | 35 day DMA | 33.73 | | 50 day DMA | 34.01 | | 100 day DMA | 35.85 | | 150 day DMA | 39.15 | | 200 day DMA | 45.29 | EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.57 | 32.38 | 32.55 | | 12 day EMA | 32.77 | 32.74 | 32.87 | | 20 day EMA | 33.08 | 33.1 | 33.21 | | 35 day EMA | 33.45 | 33.48 | 33.57 | | 50 day EMA | 33.85 | 33.89 | 33.97 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.48 | 32.35 | 32.41 | | 12 day SMA | 32.68 | 32.77 | 32.95 | | 20 day SMA | 33.18 | 33.23 | 33.35 | | 35 day SMA | 33.73 | 33.79 | 33.88 | | 50 day SMA | 34.01 | 34.02 | 34.05 | | 100 day SMA | 35.85 | 35.95 | 36.07 | | 150 day SMA | 39.15 | 39.33 | 39.51 | | 200 day SMA | 45.29 | 45.43 | 45.58 |
|
|
