Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 35.14 and 36.02
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.86 |
| Daily Target 4 | 36.17 |
| Daily Target 5 | 36.74 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.60 (-0.17%) | 35.83 | 35.55 - 36.43 | 0.5623 times | Wed 27 May 2026 | 35.66 (-0.45%) | 35.82 | 35.05 - 36.80 | 1.674 times | Tue 26 May 2026 | 35.82 (-0.58%) | 36.00 | 35.60 - 36.57 | 0.7761 times | Mon 25 May 2026 | 36.03 (-0.11%) | 37.30 | 35.72 - 37.30 | 1.0435 times | Fri 22 May 2026 | 36.07 (-3.45%) | 37.36 | 35.55 - 38.22 | 1.0176 times | Thu 21 May 2026 | 37.36 (2.13%) | 38.00 | 36.15 - 38.45 | 1.4132 times | Wed 20 May 2026 | 36.58 (0.41%) | 36.05 | 36.05 - 37.35 | 0.3133 times | Tue 19 May 2026 | 36.43 (-0.05%) | 36.60 | 36.05 - 37.49 | 0.359 times | Mon 18 May 2026 | 36.45 (-1.88%) | 37.15 | 36.32 - 37.69 | 0.684 times | Fri 15 May 2026 | 37.15 (1.81%) | 36.15 | 36.15 - 38.52 | 2.1569 times | Thu 14 May 2026 | 36.49 (0.14%) | 36.05 | 36.05 - 37.29 | 0.9252 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 34.2 and 36.45
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.983333333333 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.60 (-1.3%) | 37.30 | 35.05 - 37.30 | 0.4343 times | Fri 22 May 2026 | 36.07 (-2.91%) | 37.15 | 35.55 - 38.45 | 0.4055 times | Fri 15 May 2026 | 37.15 (-3.63%) | 37.11 | 36.05 - 38.52 | 0.9409 times | Fri 08 May 2026 | 38.55 (0.13%) | 39.60 | 36.51 - 40.90 | 1.2991 times | Thu 30 April 2026 | 38.50 (4.51%) | 36.15 | 36.15 - 41.50 | 1.6136 times | Fri 24 April 2026 | 36.84 (0.63%) | 36.55 | 35.98 - 38.10 | 0.7754 times | Fri 17 April 2026 | 36.61 (15.53%) | 31.80 | 31.01 - 37.35 | 1.6694 times | Fri 10 April 2026 | 31.69 (13.91%) | 28.48 | 27.23 - 32.18 | 0.5279 times | Thu 02 April 2026 | 27.82 (7.58%) | 25.88 | 24.00 - 28.99 | 0.7752 times | Fri 27 March 2026 | 25.86 (-11.47%) | 29.02 | 25.50 - 29.02 | 1.5588 times | Fri 20 March 2026 | 29.21 (-3.69%) | 29.40 | 28.82 - 31.00 | 0.7986 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 32.4 and 38.25
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 37.183333333333 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.60 (-7.53%) | 39.60 | 35.05 - 40.90 | 0.9689 times | Thu 30 April 2026 | 38.50 (59.22%) | 25.25 | 25.25 - 41.50 | 1.5459 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.4458 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.5272 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.7932 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5879 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.547 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.794 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.991 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.7991 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.9763 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.88 |
| 35 day DMA | 36.45 |
| 50 day DMA | 33.94 |
| 100 day DMA | 32.11 |
| 150 day DMA | 32.7 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 36.03 | 36.21 |
| 12 day EMA | 36.29 | 36.41 | 36.55 |
| 20 day EMA | 36.3 | 36.37 | 36.44 |
| 35 day EMA | 35.1 | 35.07 | 35.03 |
| 50 day EMA | 33.85 | 33.78 | 33.7 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 36.19 | 36.37 |
| 12 day SMA | 36.34 | 36.42 | 36.51 |
| 20 day SMA | 36.88 | 37.11 | 37.35 |
| 35 day SMA | 36.45 | 36.25 | 36.04 |
| 50 day SMA | 33.94 | 33.87 | 33.79 |
| 100 day SMA | 32.11 | 32.08 | 32.05 |
| 150 day SMA | 32.7 | 32.69 | 32.68 |
| 200 day SMA | 33.74 | 33.77 | 33.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.