Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 31.18 and 32.2
| Daily Target 1 | 30.45 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.466666666667 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.49 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.34 (-2.18%) | 31.15 | 31.02 - 32.04 | 0.6844 times | Mon 23 February 2026 | 32.04 (0.79%) | 32.96 | 31.90 - 32.96 | 1.1061 times | Fri 20 February 2026 | 31.79 (1.92%) | 31.85 | 31.15 - 32.99 | 0.9633 times | Thu 19 February 2026 | 31.19 (-0.48%) | 30.81 | 30.60 - 31.80 | 0.3525 times | Wed 18 February 2026 | 31.34 (-0.95%) | 31.77 | 31.10 - 32.34 | 0.8367 times | Tue 17 February 2026 | 31.64 (0.76%) | 31.02 | 31.02 - 31.98 | 0.5318 times | Mon 16 February 2026 | 31.40 (-0.79%) | 31.05 | 31.05 - 32.00 | 0.6762 times | Fri 13 February 2026 | 31.65 (3.77%) | 30.31 | 30.06 - 31.85 | 1.9505 times | Thu 12 February 2026 | 30.50 (-2.15%) | 31.49 | 30.27 - 33.86 | 2.5889 times | Wed 11 February 2026 | 31.17 (-0.64%) | 31.51 | 30.76 - 31.51 | 0.3096 times | Tue 10 February 2026 | 31.37 (0.22%) | 31.30 | 31.25 - 31.99 | 0.6482 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 30.21 and 32.15
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.773333333333 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.34 (-1.42%) | 32.96 | 31.02 - 32.96 | 0.4719 times | Fri 20 February 2026 | 31.79 (0.44%) | 31.05 | 30.60 - 32.99 | 0.8857 times | Fri 13 February 2026 | 31.65 (1.34%) | 31.85 | 30.06 - 33.86 | 1.6711 times | Fri 06 February 2026 | 31.23 (7.88%) | 28.11 | 28.11 - 34.68 | 2.7699 times | Fri 30 January 2026 | 28.95 (7.78%) | 26.86 | 26.86 - 31.00 | 1.378 times | Fri 23 January 2026 | 26.86 (-5.12%) | 27.80 | 26.20 - 29.96 | 0.6867 times | Fri 16 January 2026 | 28.31 (-2.81%) | 28.60 | 28.00 - 30.00 | 0.311 times | Fri 09 January 2026 | 29.13 (-8.11%) | 31.40 | 28.75 - 31.94 | 0.5998 times | Fri 02 January 2026 | 31.70 (0.41%) | 31.15 | 31.15 - 33.80 | 0.4552 times | Fri 26 December 2025 | 31.57 (-4.16%) | 33.50 | 31.00 - 33.80 | 0.7709 times | Fri 19 December 2025 | 32.94 (1.92%) | 32.85 | 31.50 - 34.30 | 0.3118 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 29.73 and 36.3
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 31.376666666667 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.34 (8.26%) | 28.11 | 28.11 - 34.68 | 1.3087 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.7087 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5253 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.4887 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.7094 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.8854 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.714 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.7658 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.6379 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 1.256 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 1.9644 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.39 |
| 20 day DMA | 30.9 |
| 35 day DMA | 29.99 |
| 50 day DMA | 30.69 |
| 100 day DMA | 32.45 |
| 150 day DMA | 34.57 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.66 | 31.47 |
| 12 day EMA | 31.3 | 31.29 | 31.15 |
| 20 day EMA | 30.99 | 30.95 | 30.84 |
| 35 day EMA | 31.06 | 31.04 | 30.98 |
| 50 day EMA | 30.95 | 30.93 | 30.88 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.6 | 31.47 |
| 12 day SMA | 31.39 | 31.39 | 31.29 |
| 20 day SMA | 30.9 | 30.81 | 30.58 |
| 35 day SMA | 29.99 | 29.99 | 29.98 |
| 50 day SMA | 30.69 | 30.7 | 30.72 |
| 100 day SMA | 32.45 | 32.47 | 32.5 |
| 150 day SMA | 34.57 | 34.68 | 34.77 |
| 200 day SMA | 37.81 | 37.94 | 38.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.