SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 35.37 and 36.53 | Daily Target 1 | 34.48 | | Daily Target 2 | 35.09 | | Daily Target 3 | 35.636666666667 | | Daily Target 4 | 36.25 | | Daily Target 5 | 36.8 |
Daily price and volume Sutlej Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
35.71 (1.97%) |
35.70 |
35.02 - 36.18 |
0.7969 times |
Mon 03 November 2025 |
35.02 (0.34%) |
35.35 |
34.17 - 36.00 |
1.0495 times |
Fri 31 October 2025 |
34.90 (-1.16%) |
35.31 |
34.55 - 35.89 |
0.8867 times |
Thu 30 October 2025 |
35.31 (-1.26%) |
35.76 |
35.17 - 35.95 |
0.6188 times |
Wed 29 October 2025 |
35.76 (4.1%) |
34.69 |
34.55 - 35.91 |
1.1009 times |
Tue 28 October 2025 |
34.35 (-2%) |
35.65 |
34.00 - 35.65 |
1.7275 times |
Mon 27 October 2025 |
35.05 (-0.76%) |
34.65 |
34.65 - 35.44 |
0.7868 times |
Fri 24 October 2025 |
35.32 (-1.51%) |
36.47 |
35.25 - 36.47 |
0.4487 times |
Thu 23 October 2025 |
35.86 (2.81%) |
35.10 |
35.10 - 36.40 |
2.3828 times |
Tue 21 October 2025 |
34.88 (1.42%) |
34.41 |
34.39 - 35.38 |
0.2013 times |
Mon 20 October 2025 |
34.39 (0.79%) |
34.00 |
33.54 - 34.60 |
1.1501 times |
Weekly price and charts SutlejTextiles Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 34.94 and 36.95 | Weekly Target 1 | 33.34 | | Weekly Target 2 | 34.53 | | Weekly Target 3 | 35.353333333333 | | Weekly Target 4 | 36.54 | | Weekly Target 5 | 37.36 |
Weekly price and volumes for Sutlej Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
35.71 (2.32%) |
35.35 |
34.17 - 36.18 |
0.2699 times |
Fri 31 October 2025 |
34.90 (-1.19%) |
34.65 |
34.00 - 35.95 |
0.7486 times |
Fri 24 October 2025 |
35.32 (3.52%) |
34.00 |
33.54 - 36.47 |
0.6115 times |
Fri 17 October 2025 |
34.12 (-0.81%) |
34.97 |
33.13 - 38.40 |
1.9433 times |
Fri 10 October 2025 |
34.40 (-0.15%) |
34.98 |
33.02 - 35.01 |
0.7502 times |
Fri 03 October 2025 |
34.45 (-1.85%) |
36.10 |
32.77 - 36.10 |
1.0984 times |
Fri 26 September 2025 |
35.10 (-9.04%) |
38.59 |
35.00 - 39.01 |
0.8015 times |
Fri 19 September 2025 |
38.59 (0.57%) |
38.80 |
37.75 - 39.74 |
0.86 times |
Fri 12 September 2025 |
38.37 (1.94%) |
37.15 |
36.25 - 41.25 |
2.1657 times |
Fri 05 September 2025 |
37.64 (-0.55%) |
38.18 |
36.50 - 39.99 |
0.7509 times |
Fri 29 August 2025 |
37.85 (-0.99%) |
37.70 |
36.32 - 39.20 |
0.6048 times |
Monthly price and charts SutlejTextiles Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 34.94 and 36.95 | Monthly Target 1 | 33.34 | | Monthly Target 2 | 34.53 | | Monthly Target 3 | 35.353333333333 | | Monthly Target 4 | 36.54 | | Monthly Target 5 | 37.36 |
Monthly price and volumes Sutlej Textiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
35.71 (2.32%) |
35.35 |
34.17 - 36.18 |
0.0253 times |
Fri 31 October 2025 |
34.90 (3.71%) |
33.25 |
33.02 - 38.40 |
0.406 times |
Tue 30 September 2025 |
33.65 (-11.1%) |
38.18 |
32.77 - 41.25 |
0.5067 times |
Fri 29 August 2025 |
37.85 (-10.07%) |
42.00 |
35.07 - 43.39 |
0.4086 times |
Thu 31 July 2025 |
42.09 (14.72%) |
46.50 |
42.03 - 51.70 |
1.0104 times |
Tue 18 March 2025 |
36.69 (-6.74%) |
39.84 |
34.96 - 42.48 |
0.9373 times |
Fri 28 February 2025 |
39.34 (-29.28%) |
53.54 |
38.60 - 56.00 |
0.7187 times |
Fri 31 January 2025 |
55.63 (-16.5%) |
67.60 |
49.06 - 69.20 |
1.1241 times |
Tue 31 December 2024 |
66.62 (9.83%) |
61.79 |
60.20 - 77.85 |
3.7232 times |
Fri 29 November 2024 |
60.66 (0.31%) |
61.00 |
56.55 - 71.00 |
1.1398 times |
Thu 31 October 2024 |
60.47 (-15.47%) |
71.70 |
55.15 - 71.95 |
1.3169 times |
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value | | 5 day DMA | 35.34 | | 12 day DMA | 35.06 | | 20 day DMA | 34.61 | | 35 day DMA | 35.37 | | 50 day DMA | 36.11 | | 100 day DMA | 38.57 | | 150 day DMA | 46.14 | | 200 day DMA | 50.31 | EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.28 | 35.07 | 35.09 | | 12 day EMA | 35.07 | 34.95 | 34.94 | | 20 day EMA | 35.09 | 35.03 | 35.03 | | 35 day EMA | 35.59 | 35.58 | 35.61 | | 50 day EMA | 36.23 | 36.25 | 36.3 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.34 | 35.07 | 35.07 | | 12 day SMA | 35.06 | 34.96 | 34.84 | | 20 day SMA | 34.61 | 34.54 | 34.51 | | 35 day SMA | 35.37 | 35.45 | 35.58 | | 50 day SMA | 36.11 | 36.17 | 36.25 | | 100 day SMA | 38.57 | 38.69 | 38.82 | | 150 day SMA | 46.14 | 46.35 | 46.53 | | 200 day SMA | 50.31 | 50.49 | 50.68 |
|
|
