SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall Strong Daily Stock price targets for SuryodaySmall SURYODAY are 139.57 and 157.49 | Daily Target 1 | 125.97 | | Daily Target 2 | 135.24 | | Daily Target 3 | 143.89333333333 | | Daily Target 4 | 153.16 | | Daily Target 5 | 161.81 |
Daily price and volume Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
144.50 (5.07%) |
138.08 |
134.63 - 152.55 |
3.0346 times |
Fri 14 November 2025 |
137.53 (0.95%) |
137.24 |
133.75 - 139.00 |
0.2848 times |
Thu 13 November 2025 |
136.24 (-1.65%) |
138.53 |
135.60 - 139.28 |
0.238 times |
Wed 12 November 2025 |
138.53 (3.82%) |
134.43 |
132.50 - 139.70 |
0.5614 times |
Tue 11 November 2025 |
133.43 (-1.34%) |
134.25 |
130.68 - 135.92 |
0.9738 times |
Mon 10 November 2025 |
135.24 (-5.61%) |
144.20 |
128.17 - 144.43 |
2.1689 times |
Fri 07 November 2025 |
143.28 (-3.93%) |
145.56 |
137.40 - 147.98 |
1.0089 times |
Thu 06 November 2025 |
149.14 (-1.92%) |
153.60 |
146.48 - 153.72 |
0.5387 times |
Tue 04 November 2025 |
152.06 (-1.78%) |
155.80 |
151.35 - 155.99 |
0.3724 times |
Mon 03 November 2025 |
154.82 (1.53%) |
153.25 |
151.50 - 159.94 |
0.8185 times |
Fri 31 October 2025 |
152.48 (-1.97%) |
156.00 |
151.10 - 158.32 |
0.5242 times |
Weekly price and charts SuryodaySmall Strong weekly Stock price targets for SuryodaySmall SURYODAY are 139.57 and 157.49 | Weekly Target 1 | 125.97 | | Weekly Target 2 | 135.24 | | Weekly Target 3 | 143.89333333333 | | Weekly Target 4 | 153.16 | | Weekly Target 5 | 161.81 |
Weekly price and volumes for Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
144.50 (5.07%) |
138.08 |
134.63 - 152.55 |
0.5231 times |
Fri 14 November 2025 |
137.53 (-4.01%) |
144.20 |
128.17 - 144.43 |
0.7287 times |
Fri 07 November 2025 |
143.28 (-6.03%) |
153.25 |
137.40 - 159.94 |
0.4721 times |
Fri 31 October 2025 |
152.48 (-0.81%) |
155.00 |
151.10 - 159.12 |
0.4244 times |
Fri 24 October 2025 |
153.72 (8.8%) |
142.70 |
139.82 - 154.55 |
0.3959 times |
Fri 17 October 2025 |
141.29 (-6.44%) |
147.80 |
139.41 - 150.68 |
0.2867 times |
Fri 10 October 2025 |
151.01 (-0.65%) |
154.99 |
143.16 - 154.99 |
0.6229 times |
Fri 03 October 2025 |
152.00 (14.38%) |
131.05 |
130.60 - 161.48 |
6.0706 times |
Fri 26 September 2025 |
132.89 (-0.17%) |
131.00 |
129.50 - 137.45 |
0.1735 times |
Fri 19 September 2025 |
133.11 (4.8%) |
126.50 |
125.71 - 138.20 |
0.302 times |
Fri 12 September 2025 |
127.01 (3.83%) |
123.49 |
122.84 - 129.68 |
0.1932 times |
Monthly price and charts SuryodaySmall Strong monthly Stock price targets for SuryodaySmall SURYODAY are 120.45 and 152.22 | Monthly Target 1 | 112.43 | | Monthly Target 2 | 128.47 | | Monthly Target 3 | 144.20333333333 | | Monthly Target 4 | 160.24 | | Monthly Target 5 | 175.97 |
Monthly price and volumes Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
144.50 (-5.23%) |
153.25 |
128.17 - 159.94 |
0.7937 times |
Fri 31 October 2025 |
152.48 (12.96%) |
142.00 |
139.41 - 161.48 |
3.5705 times |
Tue 30 September 2025 |
134.98 (10.91%) |
120.60 |
120.60 - 138.20 |
0.3825 times |
Fri 29 August 2025 |
121.70 (-3.73%) |
127.00 |
121.00 - 132.34 |
0.207 times |
Thu 31 July 2025 |
126.41 (-9.55%) |
140.40 |
123.50 - 144.91 |
0.5785 times |
Mon 30 June 2025 |
139.76 (-0.48%) |
141.14 |
135.91 - 151.75 |
0.7578 times |
Fri 30 May 2025 |
140.44 (9.7%) |
126.16 |
111.00 - 142.70 |
0.8647 times |
Wed 30 April 2025 |
128.02 (27.62%) |
101.00 |
100.00 - 139.94 |
0.9604 times |
Fri 28 March 2025 |
100.31 (-11.21%) |
113.05 |
97.97 - 117.58 |
1.3443 times |
Fri 28 February 2025 |
112.97 (-9.59%) |
121.91 |
109.12 - 126.12 |
0.5406 times |
Fri 31 January 2025 |
124.95 (-7.78%) |
137.00 |
115.17 - 142.81 |
0.8424 times |
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value | | 5 day DMA | 138.05 | | 12 day DMA | 144.4 | | 20 day DMA | 147.05 | | 35 day DMA | 145.56 | | 50 day DMA | 140.64 | | 100 day DMA | 136.37 | | 150 day DMA | 135.34 | | 200 day DMA | 129.71 | EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.4 | 138.35 | 138.76 | | 12 day EMA | 142.68 | 142.35 | 143.23 | | 20 day EMA | 143.79 | 143.72 | 144.37 | | 35 day EMA | 141.99 | 141.84 | 142.09 | | 50 day EMA | 138.98 | 138.75 | 138.8 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.05 | 136.19 | 137.34 | | 12 day SMA | 144.4 | 145.24 | 146.6 | | 20 day SMA | 147.05 | 146.88 | 147.11 | | 35 day SMA | 145.56 | 145.32 | 145.21 | | 50 day SMA | 140.64 | 140.23 | 139.96 | | 100 day SMA | 136.37 | 136.34 | 136.36 | | 150 day SMA | 135.34 | 135.13 | 134.94 | | 200 day SMA | 129.71 | 129.67 | 129.64 |
|
|
