Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 147.37 and 150.21
| Daily Target 1 | 145.16 |
| Daily Target 2 | 146.73 |
| Daily Target 3 | 148.00333333333 |
| Daily Target 4 | 149.57 |
| Daily Target 5 | 150.84 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 148.29 (1.21%) | 146.76 | 146.44 - 149.28 | 0.454 times | Tue 13 October 2026 | 146.51 (-0.14%) | 146.71 | 143.65 - 148.21 | 0.7792 times | Mon 12 October 2026 | 146.71 (-0.82%) | 147.10 | 144.19 - 149.78 | 1.4018 times | Fri 09 October 2026 | 147.93 (-0.75%) | 149.00 | 147.00 - 153.15 | 0.9738 times | Thu 08 October 2026 | 149.05 (-4.17%) | 155.80 | 148.54 - 156.31 | 0.5092 times | Wed 07 October 2026 | 155.54 (2.69%) | 149.64 | 149.64 - 156.74 | 1.728 times | Tue 06 October 2026 | 151.47 (3.14%) | 148.88 | 145.91 - 154.45 | 1.0803 times | Mon 05 October 2026 | 146.86 (2.31%) | 145.00 | 144.04 - 150.19 | 1.9418 times | Thu 01 October 2026 | 143.55 (-1.11%) | 143.18 | 141.09 - 145.25 | 0.6242 times | Wed 30 September 2026 | 145.16 (0.33%) | 144.68 | 144.15 - 147.56 | 0.5077 times | Tue 29 September 2026 | 144.68 (-0.21%) | 145.22 | 143.33 - 146.18 | 0.4968 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 145.97 and 152.1
| Weekly Target 1 | 141.11 |
| Weekly Target 2 | 144.7 |
| Weekly Target 3 | 147.24 |
| Weekly Target 4 | 150.83 |
| Weekly Target 5 | 153.37 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 148.29 (0.24%) | 147.10 | 143.65 - 149.78 | 0.4898 times | Fri 09 October 2026 | 147.93 (3.05%) | 145.00 | 144.04 - 156.74 | 1.1586 times | Thu 01 October 2026 | 143.55 (-3.74%) | 149.12 | 141.09 - 149.12 | 0.3947 times | Fri 25 September 2026 | 149.12 (1.7%) | 146.63 | 143.09 - 152.48 | 0.7031 times | Fri 18 September 2026 | 146.63 (-0.96%) | 148.05 | 142.01 - 150.36 | 0.475 times | Fri 11 September 2026 | 148.05 (-2.64%) | 152.97 | 146.75 - 157.17 | 0.7606 times | Fri 04 September 2026 | 152.07 (-1.42%) | 154.25 | 149.08 - 157.49 | 0.8086 times | Fri 28 August 2026 | 154.26 (-2.88%) | 156.71 | 150.15 - 160.88 | 2.1634 times | Fri 21 August 2026 | 158.84 (4.46%) | 152.07 | 150.00 - 160.00 | 1.3817 times | Fri 14 August 2026 | 152.06 (-6.15%) | 162.50 | 151.10 - 164.75 | 1.6644 times | Fri 07 August 2026 | 162.02 (0.06%) | 163.10 | 161.16 - 166.75 | 2.2877 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 144.69 and 160.34
| Monthly Target 1 | 133.06 |
| Monthly Target 2 | 140.67 |
| Monthly Target 3 | 148.70666666667 |
| Monthly Target 4 | 156.32 |
| Monthly Target 5 | 164.36 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 148.29 (2.16%) | 143.18 | 141.09 - 156.74 | 0.1472 times | Wed 30 September 2026 | 145.16 (-6.16%) | 154.00 | 142.01 - 157.17 | 0.2311 times | Mon 31 August 2026 | 154.69 (-4.47%) | 163.10 | 150.00 - 166.75 | 0.647 times | Fri 31 July 2026 | 161.92 (-7.8%) | 175.32 | 158.52 - 218.00 | 6.1031 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.4732 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.0457 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.2637 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.4174 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.379 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.2926 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.2313 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 147.7 |
| 12 day DMA | 147.56 |
| 20 day DMA | 147.23 |
| 35 day DMA | 149.47 |
| 50 day DMA | 152.08 |
| 100 day DMA | 163.32 |
| 150 day DMA | 156.79 |
| 200 day DMA | 151.26 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.93 | 147.75 | 148.37 |
| 12 day EMA | 148.02 | 147.97 | 148.23 |
| 20 day EMA | 148.45 | 148.47 | 148.68 |
| 35 day EMA | 150.37 | 150.49 | 150.72 |
| 50 day EMA | 152.54 | 152.71 | 152.96 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.7 | 149.15 | 150.14 |
| 12 day SMA | 147.56 | 147.63 | 147.53 |
| 20 day SMA | 147.23 | 147.06 | 147.13 |
| 35 day SMA | 149.47 | 149.73 | 150.08 |
| 50 day SMA | 152.08 | 152.39 | 152.7 |
| 100 day SMA | 163.32 | 163.43 | 163.58 |
| 150 day SMA | 156.79 | 156.68 | 156.57 |
| 200 day SMA | 151.26 | 151.19 | 151.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.