SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall Strong Daily Stock price targets for SuryodaySmall SURYODAY are 140.69 and 145.39 | Daily Target 1 | 137.4 | | Daily Target 2 | 139.28 | | Daily Target 3 | 142.09666666667 | | Daily Target 4 | 143.98 | | Daily Target 5 | 146.8 |
Daily price and volume Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
141.17 (1.91%) |
140.21 |
140.21 - 144.91 |
1.9184 times |
Thu 03 July 2025 |
138.53 (-1.2%) |
139.00 |
135.35 - 140.76 |
0.9434 times |
Wed 02 July 2025 |
140.21 (-0.02%) |
141.20 |
139.10 - 143.48 |
1.2068 times |
Tue 01 July 2025 |
140.24 (0.34%) |
140.40 |
138.70 - 140.85 |
0.2601 times |
Mon 30 June 2025 |
139.76 (-0.11%) |
139.20 |
139.20 - 141.65 |
0.438 times |
Fri 27 June 2025 |
139.91 (1.91%) |
138.80 |
138.16 - 142.50 |
0.9581 times |
Thu 26 June 2025 |
137.29 (-2.76%) |
140.50 |
136.15 - 142.75 |
0.9016 times |
Wed 25 June 2025 |
141.19 (-0.7%) |
141.70 |
140.10 - 143.70 |
0.4787 times |
Tue 24 June 2025 |
142.18 (0.93%) |
142.29 |
140.60 - 145.32 |
0.5365 times |
Mon 23 June 2025 |
140.87 (0.59%) |
140.00 |
138.89 - 143.19 |
2.3585 times |
Fri 20 June 2025 |
140.05 (1.83%) |
138.38 |
135.91 - 143.50 |
0.493 times |
Weekly price and charts SuryodaySmall Strong weekly Stock price targets for SuryodaySmall SURYODAY are 138.26 and 147.82 | Weekly Target 1 | 130.92 | | Weekly Target 2 | 136.04 | | Weekly Target 3 | 140.47666666667 | | Weekly Target 4 | 145.6 | | Weekly Target 5 | 150.04 |
Weekly price and volumes for Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
141.17 (0.9%) |
139.20 |
135.35 - 144.91 |
0.9382 times |
Fri 27 June 2025 |
139.91 (-0.1%) |
140.00 |
136.15 - 145.32 |
1.03 times |
Fri 20 June 2025 |
140.05 (-2.12%) |
144.20 |
135.91 - 144.69 |
0.4755 times |
Fri 13 June 2025 |
143.09 (-1.28%) |
145.99 |
141.84 - 151.75 |
1.0872 times |
Fri 06 June 2025 |
144.95 (3.21%) |
141.14 |
139.61 - 149.78 |
1.4039 times |
Fri 30 May 2025 |
140.44 (12.61%) |
123.50 |
123.36 - 142.70 |
1.6637 times |
Fri 23 May 2025 |
124.71 (-1.23%) |
126.26 |
122.91 - 130.06 |
0.598 times |
Fri 16 May 2025 |
126.26 (9.83%) |
119.11 |
118.20 - 132.50 |
1.0349 times |
Fri 09 May 2025 |
114.96 (-12.7%) |
131.68 |
111.00 - 134.59 |
1.2023 times |
Fri 02 May 2025 |
131.68 (1.32%) |
130.00 |
126.10 - 132.34 |
0.5662 times |
Fri 25 April 2025 |
129.97 (2.12%) |
129.85 |
127.00 - 139.94 |
2.1514 times |
Monthly price and charts SuryodaySmall Strong monthly Stock price targets for SuryodaySmall SURYODAY are 138.26 and 147.82 | Monthly Target 1 | 130.92 | | Monthly Target 2 | 136.04 | | Monthly Target 3 | 140.47666666667 | | Monthly Target 4 | 145.6 | | Monthly Target 5 | 150.04 |
Monthly price and volumes Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
141.17 (1.01%) |
140.40 |
135.35 - 144.91 |
0.1733 times |
Mon 30 June 2025 |
139.76 (-0.48%) |
141.14 |
135.91 - 151.75 |
0.8304 times |
Fri 30 May 2025 |
140.44 (9.7%) |
126.16 |
111.00 - 142.70 |
0.9476 times |
Wed 30 April 2025 |
128.02 (27.62%) |
101.00 |
100.00 - 139.94 |
1.0525 times |
Fri 28 March 2025 |
100.31 (-11.21%) |
113.05 |
97.97 - 117.58 |
1.4731 times |
Fri 28 February 2025 |
112.97 (-9.59%) |
121.91 |
109.12 - 126.12 |
0.5925 times |
Fri 31 January 2025 |
124.95 (-7.78%) |
137.00 |
115.17 - 142.81 |
0.9232 times |
Tue 31 December 2024 |
135.49 (-3.08%) |
140.00 |
132.64 - 155.62 |
0.9315 times |
Fri 29 November 2024 |
139.79 (-6.71%) |
150.79 |
137.66 - 162.95 |
0.991 times |
Thu 31 October 2024 |
149.84 (-17%) |
181.99 |
130.63 - 184.49 |
2.0849 times |
Mon 30 September 2024 |
180.53 (-5.42%) |
191.08 |
178.94 - 191.54 |
0.926 times |
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value | | 5 day DMA | 139.98 | | 12 day DMA | 139.91 | | 20 day DMA | 141.87 | | 35 day DMA | 139.26 | | 50 day DMA | 135.58 | | 100 day DMA | 124.69 | | 150 day DMA | 128.55 | | 200 day DMA | 137.11 | EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.08 | 139.54 | 140.05 | | 12 day EMA | 140.32 | 140.16 | 140.46 | | 20 day EMA | 140.2 | 140.1 | 140.27 | | 35 day EMA | 138.21 | 138.04 | 138.01 | | 50 day EMA | 136 | 135.79 | 135.68 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.98 | 139.73 | 139.48 | | 12 day SMA | 139.91 | 139.73 | 140 | | 20 day SMA | 141.87 | 142.06 | 142.37 | | 35 day SMA | 139.26 | 138.83 | 138.52 | | 50 day SMA | 135.58 | 135.53 | 135.53 | | 100 day SMA | 124.69 | 124.51 | 124.36 | | 150 day SMA | 128.55 | 128.54 | 128.56 | | 200 day SMA | 137.11 | 137.34 | 137.57 |
|
|
