Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 137.68 and 141.51
| Daily Target 1 | 134.6 |
| Daily Target 2 | 136.93 |
| Daily Target 3 | 138.43 |
| Daily Target 4 | 140.76 |
| Daily Target 5 | 142.26 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 139.26 (3.91%) | 137.40 | 136.10 - 139.93 | 1.3209 times | Mon 13 April 2026 | 134.02 (0.19%) | 133.50 | 129.10 - 135.44 | 0.6143 times | Fri 10 April 2026 | 133.77 (-1.11%) | 135.27 | 132.96 - 138.00 | 0.7489 times | Thu 09 April 2026 | 135.27 (-2.1%) | 140.00 | 134.70 - 140.00 | 0.3954 times | Wed 08 April 2026 | 138.17 (7.88%) | 135.00 | 131.00 - 139.00 | 1.421 times | Tue 07 April 2026 | 128.08 (-2.93%) | 131.95 | 126.90 - 132.24 | 1.2347 times | Mon 06 April 2026 | 131.95 (4.81%) | 127.27 | 127.27 - 133.89 | 2.0681 times | Thu 02 April 2026 | 125.90 (0.63%) | 123.11 | 121.11 - 127.26 | 0.3502 times | Wed 01 April 2026 | 125.11 (5.33%) | 120.50 | 120.50 - 126.90 | 0.8099 times | Mon 30 March 2026 | 118.78 (-7.15%) | 126.53 | 118.30 - 126.53 | 1.0366 times | Fri 27 March 2026 | 127.93 (-0.42%) | 127.19 | 125.93 - 132.25 | 2.2797 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 134.18 and 145.01
| Weekly Target 1 | 125.27 |
| Weekly Target 2 | 132.26 |
| Weekly Target 3 | 136.09666666667 |
| Weekly Target 4 | 143.09 |
| Weekly Target 5 | 146.93 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 139.26 (4.1%) | 133.50 | 129.10 - 139.93 | 0.2933 times | Fri 10 April 2026 | 133.77 (6.25%) | 127.27 | 126.90 - 140.00 | 0.8894 times | Thu 02 April 2026 | 125.90 (-1.59%) | 126.53 | 118.30 - 127.26 | 0.3329 times | Fri 27 March 2026 | 127.93 (3.55%) | 123.75 | 119.70 - 133.00 | 1.4468 times | Fri 20 March 2026 | 123.54 (-6.39%) | 128.15 | 120.75 - 133.29 | 1.2633 times | Fri 13 March 2026 | 131.98 (2.11%) | 130.00 | 123.82 - 136.90 | 0.921 times | Fri 06 March 2026 | 129.25 (-2.14%) | 127.25 | 122.34 - 135.00 | 0.9 times | Fri 27 February 2026 | 132.08 (8.17%) | 122.10 | 115.41 - 134.00 | 2.453 times | Fri 20 February 2026 | 122.10 (-5.98%) | 129.86 | 121.15 - 131.99 | 1.1928 times | Fri 13 February 2026 | 129.86 (-3.69%) | 134.50 | 129.10 - 136.95 | 0.3075 times | Fri 06 February 2026 | 134.83 (-2.68%) | 135.82 | 132.50 - 138.44 | 0.3037 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 129.88 and 149.38
| Monthly Target 1 | 113.75 |
| Monthly Target 2 | 126.51 |
| Monthly Target 3 | 133.25333333333 |
| Monthly Target 4 | 146.01 |
| Monthly Target 5 | 152.75 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 139.26 (17.24%) | 120.50 | 120.50 - 140.00 | 0.3009 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 1.0385 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.943 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.728 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.5754 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.1838 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.9411 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.4222 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2285 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6385 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.8365 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 136.1 |
| 12 day DMA | 130.56 |
| 20 day DMA | 129.03 |
| 35 day DMA | 127.98 |
| 50 day DMA | 129.37 |
| 100 day DMA | 134.14 |
| 150 day DMA | 136.31 |
| 200 day DMA | 135.26 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.28 | 133.29 | 132.92 |
| 12 day EMA | 132.2 | 130.92 | 130.36 |
| 20 day EMA | 130.75 | 129.86 | 129.42 |
| 35 day EMA | 130.14 | 129.6 | 129.34 |
| 50 day EMA | 130.42 | 130.06 | 129.9 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.1 | 133.86 | 133.45 |
| 12 day SMA | 130.56 | 129.42 | 128.69 |
| 20 day SMA | 129.03 | 128.39 | 128.39 |
| 35 day SMA | 127.98 | 127.55 | 127.31 |
| 50 day SMA | 129.37 | 129.3 | 129.25 |
| 100 day SMA | 134.14 | 134.19 | 134.23 |
| 150 day SMA | 136.31 | 136.2 | 136.14 |
| 200 day SMA | 135.26 | 135.26 | 135.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.