SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall Strong Daily Stock price targets for SuryodaySmall SURYODAY are 104.18 and 115.08 | Daily Target 1 | 95.52 | | Daily Target 2 | 101.93 | | Daily Target 3 | 106.41666666667 | | Daily Target 4 | 112.83 | | Daily Target 5 | 117.32 |
Daily price and volume Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
108.35 (-1.38%) |
100.00 |
100.00 - 110.90 |
0.7558 times |
| Fri 04 April 2025 |
109.87 (-0.38%) |
109.76 |
106.70 - 110.69 |
1.1274 times |
| Thu 03 April 2025 |
110.29 (5.61%) |
105.39 |
104.71 - 111.10 |
1.4247 times |
| Wed 02 April 2025 |
104.43 (-1.56%) |
105.98 |
103.00 - 105.98 |
0.373 times |
| Tue 01 April 2025 |
106.09 (5.76%) |
101.00 |
101.00 - 106.46 |
0.7142 times |
| Fri 28 March 2025 |
100.31 (-2.64%) |
104.01 |
100.00 - 106.07 |
0.98 times |
| Thu 27 March 2025 |
103.03 (1.51%) |
102.45 |
100.25 - 104.99 |
1.4152 times |
| Wed 26 March 2025 |
101.50 (-1.95%) |
103.40 |
101.12 - 104.49 |
1.325 times |
| Tue 25 March 2025 |
103.52 (-2.99%) |
109.00 |
103.41 - 109.00 |
0.8255 times |
| Mon 24 March 2025 |
106.71 (-0.33%) |
108.01 |
106.62 - 111.25 |
1.0593 times |
| Fri 21 March 2025 |
107.06 (3.77%) |
102.52 |
102.02 - 107.82 |
1.8624 times |
Weekly price and charts SuryodaySmall Strong weekly Stock price targets for SuryodaySmall SURYODAY are 104.18 and 115.08 | Weekly Target 1 | 95.52 | | Weekly Target 2 | 101.93 | | Weekly Target 3 | 106.41666666667 | | Weekly Target 4 | 112.83 | | Weekly Target 5 | 117.32 |
Weekly price and volumes for Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
108.35 (-1.38%) |
100.00 |
100.00 - 110.90 |
0.2093 times |
| Fri 04 April 2025 |
109.87 (9.53%) |
101.00 |
101.00 - 111.10 |
1.0078 times |
| Fri 28 March 2025 |
100.31 (-6.3%) |
108.01 |
100.00 - 111.25 |
1.5521 times |
| Fri 21 March 2025 |
107.06 (7.95%) |
100.99 |
97.97 - 107.82 |
2.4014 times |
| Thu 13 March 2025 |
99.18 (-14.48%) |
116.20 |
98.75 - 117.58 |
1.4291 times |
| Fri 07 March 2025 |
115.97 (2.66%) |
113.05 |
104.24 - 116.90 |
0.8812 times |
| Fri 28 February 2025 |
112.97 (-4.27%) |
117.99 |
110.85 - 121.80 |
0.458 times |
| Fri 21 February 2025 |
118.01 (-4.11%) |
121.21 |
117.16 - 126.12 |
0.6098 times |
| Fri 14 February 2025 |
123.07 (2.07%) |
120.75 |
109.12 - 124.70 |
0.9532 times |
| Fri 07 February 2025 |
120.57 (-3.51%) |
121.91 |
119.10 - 125.94 |
0.4983 times |
| Fri 31 January 2025 |
124.95 (0.35%) |
121.77 |
115.17 - 125.95 |
0.7034 times |
Monthly price and charts SuryodaySmall Strong monthly Stock price targets for SuryodaySmall SURYODAY are 104.18 and 115.28 | Monthly Target 1 | 95.38 | | Monthly Target 2 | 101.87 | | Monthly Target 3 | 106.48333333333 | | Monthly Target 4 | 112.97 | | Monthly Target 5 | 117.58 |
Monthly price and volumes Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
108.35 (8.02%) |
101.00 |
100.00 - 111.10 |
0.2289 times |
| Fri 28 March 2025 |
100.31 (-11.21%) |
113.05 |
97.97 - 117.58 |
1.1782 times |
| Fri 28 February 2025 |
112.97 (-9.59%) |
121.91 |
109.12 - 126.12 |
0.4738 times |
| Fri 31 January 2025 |
124.95 (-7.78%) |
137.00 |
115.17 - 142.81 |
0.7383 times |
| Tue 31 December 2024 |
135.49 (-3.08%) |
140.00 |
132.64 - 155.62 |
0.745 times |
| Fri 29 November 2024 |
139.79 (-6.71%) |
150.79 |
137.66 - 162.95 |
0.7926 times |
| Thu 31 October 2024 |
149.84 (-17%) |
181.99 |
130.63 - 184.49 |
1.6675 times |
| Mon 30 September 2024 |
180.53 (-5.42%) |
191.08 |
178.94 - 191.54 |
0.7406 times |
| Fri 30 August 2024 |
190.88 (0.41%) |
190.69 |
184.05 - 205.25 |
2.2923 times |
| Wed 31 July 2024 |
190.11 (0.83%) |
188.00 |
172.90 - 201.00 |
1.1428 times |
| Fri 28 June 2024 |
188.54 (1.09%) |
194.00 |
172.00 - 212.75 |
1.0504 times |
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value | | 5 day DMA | 107.81 | | 12 day DMA | 105.36 | | 20 day DMA | 104.72 | | 35 day DMA | 109.82 | | 50 day DMA | 113.28 | | 100 day DMA | 126.78 | | 150 day DMA | 141.68 | | 200 day DMA | 153.92 | EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.64 | 107.29 | 106 | | 12 day EMA | 106.29 | 105.91 | 105.19 | | 20 day EMA | 106.93 | 106.78 | 106.46 | | 35 day EMA | 110.1 | 110.2 | 110.22 | | 50 day EMA | 114.33 | 114.57 | 114.76 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.81 | 106.2 | 104.83 | | 12 day SMA | 105.36 | 104.91 | 104.31 | | 20 day SMA | 104.72 | 104.92 | 104.93 | | 35 day SMA | 109.82 | 109.96 | 110.04 | | 50 day SMA | 113.28 | 113.77 | 114.21 | | 100 day SMA | 126.78 | 127.29 | 127.77 | | 150 day SMA | 141.68 | 142.23 | 142.79 | | 200 day SMA | 153.92 | 154.39 | 154.84 |
|
|
