SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall Strong Daily Stock price targets for SuryodaySmall SURYODAY are 119.81 and 122.9 | Daily Target 1 | 119.17 | | Daily Target 2 | 120.44 | | Daily Target 3 | 122.26333333333 | | Daily Target 4 | 123.53 | | Daily Target 5 | 125.35 |
Daily price and volume Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.70 (-0.95%) |
122.40 |
121.00 - 124.09 |
0.9246 times |
Thu 28 August 2025 |
122.87 (-0.57%) |
123.58 |
122.00 - 124.92 |
0.4234 times |
Tue 26 August 2025 |
123.58 (-1.38%) |
124.69 |
123.12 - 125.77 |
0.6273 times |
Mon 25 August 2025 |
125.31 (-4.47%) |
132.30 |
124.61 - 132.34 |
2.2468 times |
Fri 22 August 2025 |
131.17 (2.25%) |
128.00 |
127.60 - 131.51 |
0.7216 times |
Thu 21 August 2025 |
128.28 (0.2%) |
128.02 |
127.30 - 131.99 |
1.1291 times |
Wed 20 August 2025 |
128.02 (0.97%) |
126.21 |
126.20 - 129.25 |
0.7566 times |
Tue 19 August 2025 |
126.79 (-1.66%) |
130.20 |
126.20 - 130.20 |
0.8158 times |
Mon 18 August 2025 |
128.93 (1.62%) |
128.75 |
125.44 - 130.00 |
1.2097 times |
Thu 14 August 2025 |
126.87 (-0.42%) |
127.05 |
125.00 - 129.00 |
1.1453 times |
Wed 13 August 2025 |
127.41 (3.87%) |
122.68 |
122.07 - 128.00 |
0.8622 times |
Weekly price and charts SuryodaySmall Strong weekly Stock price targets for SuryodaySmall SURYODAY are 115.68 and 127.02 | Weekly Target 1 | 113.67 | | Weekly Target 2 | 117.69 | | Weekly Target 3 | 125.01333333333 | | Weekly Target 4 | 129.03 | | Weekly Target 5 | 136.35 |
Weekly price and volumes for Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.70 (-7.22%) |
132.30 |
121.00 - 132.34 |
0.5766 times |
Fri 22 August 2025 |
131.17 (3.39%) |
128.75 |
125.44 - 131.99 |
0.6327 times |
Thu 14 August 2025 |
126.87 (2.15%) |
123.71 |
122.07 - 129.00 |
0.3971 times |
Fri 08 August 2025 |
124.20 (-2.82%) |
128.49 |
123.70 - 130.00 |
0.4134 times |
Fri 01 August 2025 |
127.80 (-4.18%) |
132.05 |
123.50 - 132.48 |
0.6148 times |
Fri 25 July 2025 |
133.38 (-5.23%) |
141.74 |
130.21 - 141.74 |
1.615 times |
Fri 18 July 2025 |
140.74 (3.71%) |
134.65 |
133.70 - 142.70 |
0.9801 times |
Fri 11 July 2025 |
135.70 (-3.87%) |
141.20 |
133.96 - 141.99 |
1.0904 times |
Fri 04 July 2025 |
141.17 (0.9%) |
139.20 |
135.35 - 144.91 |
1.7542 times |
Fri 27 June 2025 |
139.91 (-0.1%) |
140.00 |
136.15 - 145.32 |
1.9258 times |
Fri 20 June 2025 |
140.05 (-2.12%) |
144.20 |
135.91 - 144.69 |
0.889 times |
Monthly price and charts SuryodaySmall Strong monthly Stock price targets for SuryodaySmall SURYODAY are 115.68 and 127.02 | Monthly Target 1 | 113.67 | | Monthly Target 2 | 117.69 | | Monthly Target 3 | 125.01333333333 | | Monthly Target 4 | 129.03 | | Monthly Target 5 | 136.35 |
Monthly price and volumes Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.70 (-3.73%) |
127.00 |
121.00 - 132.34 |
0.2637 times |
Thu 31 July 2025 |
126.41 (-9.55%) |
140.40 |
123.50 - 144.91 |
0.7369 times |
Mon 30 June 2025 |
139.76 (-0.48%) |
141.14 |
135.91 - 151.75 |
0.9653 times |
Fri 30 May 2025 |
140.44 (9.7%) |
126.16 |
111.00 - 142.70 |
1.1015 times |
Wed 30 April 2025 |
128.02 (27.62%) |
101.00 |
100.00 - 139.94 |
1.2234 times |
Fri 28 March 2025 |
100.31 (-11.21%) |
113.05 |
97.97 - 117.58 |
1.7124 times |
Fri 28 February 2025 |
112.97 (-9.59%) |
121.91 |
109.12 - 126.12 |
0.6887 times |
Fri 31 January 2025 |
124.95 (-7.78%) |
137.00 |
115.17 - 142.81 |
1.0731 times |
Tue 31 December 2024 |
135.49 (-3.08%) |
140.00 |
132.64 - 155.62 |
1.0828 times |
Fri 29 November 2024 |
139.79 (-6.71%) |
150.79 |
137.66 - 162.95 |
1.1519 times |
Thu 31 October 2024 |
149.84 (-17%) |
181.99 |
130.63 - 184.49 |
2.4236 times |
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value | | 5 day DMA | 124.93 | | 12 day DMA | 126.13 | | 20 day DMA | 126.15 | | 35 day DMA | 130.4 | | 50 day DMA | 133.06 | | 100 day DMA | 132.29 | | 150 day DMA | 126.27 | | 200 day DMA | 130.03 | EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.99 | 125.14 | 126.27 | | 12 day EMA | 125.67 | 126.39 | 127.03 | | 20 day EMA | 127.11 | 127.68 | 128.19 | | 35 day EMA | 129.89 | 130.37 | 130.81 | | 50 day EMA | 133.01 | 133.47 | 133.9 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.93 | 126.24 | 127.27 | | 12 day SMA | 126.13 | 126.21 | 126.32 | | 20 day SMA | 126.15 | 126.42 | 126.72 | | 35 day SMA | 130.4 | 130.79 | 131.2 | | 50 day SMA | 133.06 | 133.41 | 133.78 | | 100 day SMA | 132.29 | 132.18 | 132 | | 150 day SMA | 126.27 | 126.35 | 126.41 | | 200 day SMA | 130.03 | 130.2 | 130.34 |
|
|
