Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 152.61 and 155.34
| Daily Target 1 | 152.05 |
| Daily Target 2 | 153.16 |
| Daily Target 3 | 154.78333333333 |
| Daily Target 4 | 155.89 |
| Daily Target 5 | 157.51 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.26 (-0.91%) | 155.68 | 153.68 - 156.41 | 0.5199 times | Thu 27 August 2026 | 155.68 (-1.74%) | 159.10 | 154.30 - 159.10 | 0.55 times | Wed 26 August 2026 | 158.43 (4.91%) | 151.49 | 151.49 - 160.88 | 1.569 times | Tue 25 August 2026 | 151.02 (-3.88%) | 156.33 | 150.15 - 157.21 | 2.8809 times | Mon 24 August 2026 | 157.12 (-1.08%) | 156.71 | 156.10 - 159.50 | 0.5827 times | Fri 21 August 2026 | 158.84 (2.78%) | 154.50 | 153.41 - 160.00 | 0.6992 times | Thu 20 August 2026 | 154.54 (1.85%) | 151.00 | 150.78 - 157.44 | 0.8397 times | Wed 19 August 2026 | 151.73 (-0.13%) | 152.99 | 150.78 - 153.99 | 0.7188 times | Tue 18 August 2026 | 151.92 (-1.36%) | 154.01 | 151.15 - 154.01 | 0.399 times | Mon 17 August 2026 | 154.01 (1.28%) | 152.07 | 150.00 - 156.00 | 1.2409 times | Fri 14 August 2026 | 152.06 (-2.77%) | 156.00 | 151.10 - 157.79 | 1.219 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 146.84 and 157.57
| Weekly Target 1 | 144.37 |
| Weekly Target 2 | 149.31 |
| Weekly Target 3 | 155.09666666667 |
| Weekly Target 4 | 160.04 |
| Weekly Target 5 | 165.83 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.26 (-2.88%) | 156.71 | 150.15 - 160.88 | 0.2618 times | Fri 21 August 2026 | 158.84 (4.46%) | 152.07 | 150.00 - 160.00 | 0.1672 times | Fri 14 August 2026 | 152.06 (-6.15%) | 162.50 | 151.10 - 164.75 | 0.2014 times | Fri 07 August 2026 | 162.02 (0.06%) | 163.10 | 161.16 - 166.75 | 0.2768 times | Fri 31 July 2026 | 161.92 (-16.15%) | 191.20 | 158.52 - 197.20 | 1.6319 times | Fri 24 July 2026 | 193.10 (7.4%) | 180.04 | 178.21 - 218.00 | 6.5736 times | Fri 17 July 2026 | 179.79 (-2.45%) | 184.00 | 177.30 - 195.00 | 0.2279 times | Fri 10 July 2026 | 184.31 (1.19%) | 186.00 | 172.30 - 188.20 | 0.2436 times | Fri 03 July 2026 | 182.15 (5.91%) | 173.49 | 171.50 - 188.50 | 0.2472 times | Thu 25 June 2026 | 171.98 (-1.78%) | 174.22 | 169.29 - 178.00 | 0.1686 times | Fri 19 June 2026 | 175.09 (3.21%) | 171.66 | 166.59 - 178.08 | 0.2024 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 143.76 and 160.51
| Monthly Target 1 | 140.25 |
| Monthly Target 2 | 147.26 |
| Monthly Target 3 | 157.00333333333 |
| Monthly Target 4 | 164.01 |
| Monthly Target 5 | 173.75 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.26 (-4.73%) | 163.10 | 150.00 - 166.75 | 0.6069 times | Fri 31 July 2026 | 161.92 (-7.8%) | 175.32 | 158.52 - 218.00 | 5.9211 times | Tue 30 June 2026 | 175.61 (7.35%) | 163.00 | 160.20 - 179.80 | 0.4591 times | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 1.0145 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.2559 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.405 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.3677 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.2839 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.2244 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.4616 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 1.5368 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 155.3 |
| 12 day DMA | 154.67 |
| 20 day DMA | 157.78 |
| 35 day DMA | 167.64 |
| 50 day DMA | 170.48 |
| 100 day DMA | 164.79 |
| 150 day DMA | 152.98 |
| 200 day DMA | 149.55 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.25 | 155.74 | 155.77 |
| 12 day EMA | 156.43 | 156.82 | 157.03 |
| 20 day EMA | 159.08 | 159.59 | 160 |
| 35 day EMA | 163.57 | 164.12 | 164.62 |
| 50 day EMA | 169.09 | 169.69 | 170.26 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.3 | 156.22 | 155.99 |
| 12 day SMA | 154.67 | 155.22 | 155.88 |
| 20 day SMA | 157.78 | 158.17 | 158.47 |
| 35 day SMA | 167.64 | 168.5 | 169.11 |
| 50 day SMA | 170.48 | 170.86 | 171.16 |
| 100 day SMA | 164.79 | 164.57 | 164.27 |
| 150 day SMA | 152.98 | 152.85 | 152.75 |
| 200 day SMA | 149.55 | 149.5 | 149.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.