Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 115.57 and 121.22
| Daily Target 1 | 114.5 |
| Daily Target 2 | 116.64 |
| Daily Target 3 | 120.14666666667 |
| Daily Target 4 | 122.29 |
| Daily Target 5 | 125.8 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 118.79 (-2.71%) | 122.10 | 118.00 - 123.65 | 1.6673 times | Fri 20 February 2026 | 122.10 (-1.68%) | 123.79 | 121.15 - 125.20 | 0.7788 times | Thu 19 February 2026 | 124.19 (-0.02%) | 124.00 | 123.50 - 126.05 | 0.7531 times | Wed 18 February 2026 | 124.21 (-1.14%) | 124.20 | 123.00 - 125.89 | 0.846 times | Tue 17 February 2026 | 125.64 (1.88%) | 123.86 | 123.32 - 127.69 | 2.2801 times | Mon 16 February 2026 | 123.32 (-5.04%) | 129.86 | 121.92 - 131.99 | 2.2009 times | Fri 13 February 2026 | 129.86 (-2%) | 131.00 | 129.10 - 131.35 | 0.4863 times | Thu 12 February 2026 | 132.51 (-1.88%) | 134.00 | 131.80 - 135.34 | 0.3498 times | Wed 11 February 2026 | 135.05 (-0.19%) | 135.31 | 134.75 - 136.48 | 0.43 times | Tue 10 February 2026 | 135.31 (0.26%) | 134.96 | 134.45 - 136.50 | 0.2076 times | Mon 09 February 2026 | 134.96 (0.1%) | 134.50 | 134.03 - 136.95 | 0.2947 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 115.57 and 121.22
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 116.64 |
| Weekly Target 3 | 120.14666666667 |
| Weekly Target 4 | 122.29 |
| Weekly Target 5 | 125.8 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 118.79 (-2.71%) | 122.10 | 118.00 - 123.65 | 0.4214 times | Fri 20 February 2026 | 122.10 (-5.98%) | 129.86 | 121.15 - 131.99 | 1.7336 times | Fri 13 February 2026 | 129.86 (-3.69%) | 134.50 | 129.10 - 136.95 | 0.447 times | Fri 06 February 2026 | 134.83 (-2.68%) | 135.82 | 132.50 - 138.44 | 0.4413 times | Fri 30 January 2026 | 138.55 (4.38%) | 132.83 | 129.50 - 143.30 | 0.7425 times | Fri 23 January 2026 | 132.74 (-6.01%) | 140.00 | 130.48 - 144.00 | 1.7415 times | Fri 16 January 2026 | 141.23 (-0.95%) | 143.00 | 137.81 - 147.00 | 0.7236 times | Fri 09 January 2026 | 142.58 (-0.96%) | 146.01 | 140.17 - 149.90 | 1.3687 times | Fri 02 January 2026 | 143.96 (0.31%) | 138.30 | 138.00 - 145.00 | 0.4229 times | Fri 26 December 2025 | 143.51 (6.98%) | 136.20 | 133.20 - 147.80 | 1.9575 times | Fri 19 December 2025 | 134.15 (-2.14%) | 135.70 | 133.30 - 139.88 | 0.5035 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 108.18 and 128.62
| Monthly Target 1 | 104.64 |
| Monthly Target 2 | 111.71 |
| Monthly Target 3 | 125.07666666667 |
| Monthly Target 4 | 132.15 |
| Monthly Target 5 | 145.52 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 118.79 (-14.26%) | 135.82 | 118.00 - 138.44 | 0.4651 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.7301 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.577 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.1871 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.952 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.4233 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2291 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6403 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.8388 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.9571 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 1.063 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 122.99 |
| 12 day DMA | 128.4 |
| 20 day DMA | 131.08 |
| 35 day DMA | 134.88 |
| 50 day DMA | 136.01 |
| 100 day DMA | 139.94 |
| 150 day DMA | 136.26 |
| 200 day DMA | 136.5 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.74 | 124.71 | 126.02 |
| 12 day EMA | 126.81 | 128.27 | 129.39 |
| 20 day EMA | 129.54 | 130.67 | 131.57 |
| 35 day EMA | 132.36 | 133.16 | 133.81 |
| 50 day EMA | 134.6 | 135.24 | 135.78 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.99 | 123.89 | 125.44 |
| 12 day SMA | 128.4 | 129.74 | 130.76 |
| 20 day SMA | 131.08 | 131.66 | 132.2 |
| 35 day SMA | 134.88 | 135.6 | 136.16 |
| 50 day SMA | 136.01 | 136.35 | 136.59 |
| 100 day SMA | 139.94 | 140.09 | 140.2 |
| 150 day SMA | 136.26 | 136.41 | 136.53 |
| 200 day SMA | 136.5 | 136.52 | 136.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.