Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 157.76 and 167.28
| Daily Target 1 | 155.82 |
| Daily Target 2 | 159.7 |
| Daily Target 3 | 165.33666666667 |
| Daily Target 4 | 169.22 |
| Daily Target 5 | 174.86 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 163.59 (-1.33%) | 165.80 | 161.45 - 170.97 | 1.6076 times | Wed 27 May 2026 | 165.80 (2.62%) | 161.57 | 159.47 - 166.67 | 1.4982 times | Tue 26 May 2026 | 161.57 (0.04%) | 162.25 | 159.51 - 164.29 | 0.8081 times | Mon 25 May 2026 | 161.51 (1.32%) | 161.00 | 160.50 - 164.80 | 0.8356 times | Fri 22 May 2026 | 159.40 (-0.18%) | 158.10 | 157.83 - 161.98 | 0.5876 times | Thu 21 May 2026 | 159.68 (-0.79%) | 162.00 | 158.92 - 164.00 | 0.527 times | Wed 20 May 2026 | 160.95 (-0.98%) | 160.32 | 156.80 - 161.80 | 0.8029 times | Tue 19 May 2026 | 162.55 (-0.02%) | 163.95 | 161.35 - 167.00 | 0.678 times | Mon 18 May 2026 | 162.58 (-2.84%) | 164.99 | 160.50 - 165.44 | 1.4186 times | Fri 15 May 2026 | 167.33 (-2.72%) | 173.65 | 166.55 - 173.65 | 1.2364 times | Thu 14 May 2026 | 172.00 (-1%) | 175.12 | 170.11 - 177.38 | 1.8083 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 161.53 and 173.03
| Weekly Target 1 | 153.18 |
| Weekly Target 2 | 158.38 |
| Weekly Target 3 | 164.67666666667 |
| Weekly Target 4 | 169.88 |
| Weekly Target 5 | 176.18 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 163.59 (2.63%) | 161.00 | 159.47 - 170.97 | 0.4434 times | Fri 22 May 2026 | 159.40 (-4.74%) | 164.99 | 156.80 - 167.00 | 0.3748 times | Fri 15 May 2026 | 167.33 (-7%) | 180.79 | 166.55 - 190.78 | 2.3593 times | Fri 08 May 2026 | 179.93 (17.69%) | 152.17 | 151.00 - 184.79 | 4.023 times | Thu 30 April 2026 | 152.89 (5.3%) | 145.20 | 144.96 - 154.80 | 0.345 times | Fri 24 April 2026 | 145.20 (0.8%) | 144.00 | 141.50 - 149.35 | 0.4131 times | Fri 17 April 2026 | 144.05 (7.68%) | 133.50 | 129.10 - 145.82 | 0.405 times | Fri 10 April 2026 | 133.77 (6.25%) | 127.27 | 126.90 - 140.00 | 0.5453 times | Thu 02 April 2026 | 125.90 (-1.59%) | 126.53 | 118.30 - 127.26 | 0.2041 times | Fri 27 March 2026 | 127.93 (3.55%) | 123.75 | 119.70 - 133.00 | 0.887 times | Fri 20 March 2026 | 123.54 (-6.39%) | 128.15 | 120.75 - 133.29 | 0.7745 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 157.3 and 197.08
| Monthly Target 1 | 128.68 |
| Monthly Target 2 | 146.13 |
| Monthly Target 3 | 168.45666666667 |
| Monthly Target 4 | 185.91 |
| Monthly Target 5 | 208.24 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 163.59 (7%) | 152.17 | 151.00 - 190.78 | 2.112 times | Thu 30 April 2026 | 152.89 (28.72%) | 120.50 | 120.50 - 154.80 | 0.5327 times | Mon 30 March 2026 | 118.78 (-10.07%) | 127.25 | 118.30 - 136.90 | 0.843 times | Fri 27 February 2026 | 132.08 (-4.67%) | 135.82 | 115.41 - 138.44 | 0.7655 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.591 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.4671 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 0.961 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.1994 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3427 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.1855 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.5184 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 162.37 |
| 12 day DMA | 164.22 |
| 20 day DMA | 164.62 |
| 35 day DMA | 155.53 |
| 50 day DMA | 146.87 |
| 100 day DMA | 140.24 |
| 150 day DMA | 140.79 |
| 200 day DMA | 138.61 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.2 | 163 | 161.6 |
| 12 day EMA | 163.08 | 162.99 | 162.48 |
| 20 day EMA | 161.15 | 160.89 | 160.37 |
| 35 day EMA | 154.9 | 154.39 | 153.72 |
| 50 day EMA | 147.11 | 146.44 | 145.65 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.37 | 161.59 | 160.62 |
| 12 day SMA | 164.22 | 164.98 | 166.12 |
| 20 day SMA | 164.62 | 164.07 | 163.28 |
| 35 day SMA | 155.53 | 154.51 | 153.54 |
| 50 day SMA | 146.87 | 146.13 | 145.49 |
| 100 day SMA | 140.24 | 140 | 139.74 |
| 150 day SMA | 140.79 | 140.64 | 140.48 |
| 200 day SMA | 138.61 | 138.42 | 138.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.