Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 246.23 and 251.83
| Daily Target 1 | 241.77 |
| Daily Target 2 | 245.08 |
| Daily Target 3 | 247.36666666667 |
| Daily Target 4 | 250.68 |
| Daily Target 5 | 252.97 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 248.40 (1.08%) | 245.70 | 244.05 - 249.65 | 0.4386 times | Wed 15 July 2026 | 245.75 (-0.89%) | 248.20 | 244.50 - 249.90 | 0.4697 times | Tue 14 July 2026 | 247.95 (-1.39%) | 251.45 | 247.25 - 252.30 | 0.4408 times | Mon 13 July 2026 | 251.45 (-2.24%) | 255.00 | 249.95 - 256.00 | 0.9924 times | Fri 10 July 2026 | 257.20 (0.7%) | 255.90 | 255.00 - 262.40 | 1.0817 times | Thu 09 July 2026 | 255.40 (0.49%) | 255.10 | 253.40 - 258.85 | 0.721 times | Wed 08 July 2026 | 254.15 (-2.36%) | 260.00 | 252.25 - 264.00 | 1.0906 times | Tue 07 July 2026 | 260.30 (-1.16%) | 266.00 | 259.80 - 269.70 | 1.179 times | Mon 06 July 2026 | 263.35 (0.02%) | 261.45 | 258.85 - 271.90 | 1.9766 times | Fri 03 July 2026 | 263.30 (2.19%) | 259.20 | 258.30 - 266.20 | 1.6096 times | Thu 02 July 2026 | 257.65 (0.68%) | 256.90 | 255.40 - 260.50 | 0.7404 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 240.25 and 252.2
| Weekly Target 1 | 237.53 |
| Weekly Target 2 | 242.97 |
| Weekly Target 3 | 249.48333333333 |
| Weekly Target 4 | 254.92 |
| Weekly Target 5 | 261.43 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 248.40 (-3.42%) | 255.00 | 244.05 - 256.00 | 0.2652 times | Fri 10 July 2026 | 257.20 (-2.32%) | 261.45 | 252.25 - 271.90 | 0.6852 times | Fri 03 July 2026 | 263.30 (0.67%) | 260.00 | 254.35 - 266.20 | 0.5065 times | Thu 25 June 2026 | 261.56 (-1.79%) | 268.09 | 258.21 - 275.79 | 0.3723 times | Fri 19 June 2026 | 266.34 (1.27%) | 266.70 | 257.97 - 273.52 | 0.6599 times | Fri 12 June 2026 | 263.01 (1.87%) | 252.00 | 241.41 - 265.00 | 0.7003 times | Fri 05 June 2026 | 258.17 (9.65%) | 238.00 | 238.00 - 266.87 | 1.937 times | Fri 29 May 2026 | 235.45 (-4.19%) | 248.85 | 213.00 - 248.95 | 3.9155 times | Fri 22 May 2026 | 245.75 (1.19%) | 241.00 | 231.60 - 248.00 | 0.4107 times | Fri 15 May 2026 | 242.85 (-8.7%) | 263.00 | 238.60 - 263.90 | 0.5473 times | Fri 08 May 2026 | 266.00 (6.35%) | 253.80 | 251.35 - 282.55 | 1.0271 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 232.3 and 260.15
| Monthly Target 1 | 226.93 |
| Monthly Target 2 | 237.67 |
| Monthly Target 3 | 254.78333333333 |
| Monthly Target 4 | 265.52 |
| Monthly Target 5 | 282.63 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 248.40 (-3.99%) | 258.80 | 244.05 - 271.90 | 0.5764 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.72 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.6433 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 1.002 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.6217 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7548 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3588 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5416 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.2528 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.5285 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.5601 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 250.15 |
| 12 day DMA | 255.07 |
| 20 day DMA | 257.58 |
| 35 day DMA | 255.44 |
| 50 day DMA | 252.55 |
| 100 day DMA | 237.33 |
| 150 day DMA | 244.22 |
| 200 day DMA | 253.18 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.83 | 250.54 | 252.94 |
| 12 day EMA | 253.38 | 254.29 | 255.84 |
| 20 day EMA | 254.73 | 255.4 | 256.42 |
| 35 day EMA | 254.1 | 254.44 | 254.95 |
| 50 day EMA | 252.44 | 252.6 | 252.88 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.15 | 251.55 | 253.23 |
| 12 day SMA | 255.07 | 255.93 | 256.93 |
| 20 day SMA | 257.58 | 258.22 | 259.09 |
| 35 day SMA | 255.44 | 254.98 | 254.16 |
| 50 day SMA | 252.55 | 253.1 | 253.54 |
| 100 day SMA | 237.33 | 237.1 | 236.93 |
| 150 day SMA | 244.22 | 244.31 | 244.43 |
| 200 day SMA | 253.18 | 253.37 | 253.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.