SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 258.15 and 268.65 | Daily Target 1 | 249.6 | | Daily Target 2 | 256.2 | | Daily Target 3 | 260.1 | | Daily Target 4 | 266.7 | | Daily Target 5 | 270.6 |
Daily price and volume Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
262.80 (0.71%) |
254.30 |
253.50 - 264.00 |
0.6628 times |
Thu 08 May 2025 |
260.95 (1.24%) |
258.40 |
257.15 - 278.00 |
2.7908 times |
Wed 07 May 2025 |
257.75 (2.63%) |
248.25 |
247.00 - 261.75 |
0.6897 times |
Tue 06 May 2025 |
251.15 (-2.81%) |
259.00 |
249.95 - 262.50 |
0.7165 times |
Mon 05 May 2025 |
258.40 (-1.67%) |
264.70 |
257.00 - 264.70 |
0.5064 times |
Fri 02 May 2025 |
262.80 (2.54%) |
252.00 |
250.45 - 265.30 |
0.7654 times |
Wed 30 April 2025 |
256.29 (-3.28%) |
264.50 |
255.02 - 265.50 |
1.0204 times |
Tue 29 April 2025 |
264.99 (-0.32%) |
264.01 |
258.41 - 268.79 |
0.638 times |
Mon 28 April 2025 |
265.85 (0.04%) |
267.00 |
260.66 - 267.70 |
0.5938 times |
Fri 25 April 2025 |
265.74 (-3.48%) |
279.44 |
261.99 - 283.00 |
1.616 times |
Thu 24 April 2025 |
275.33 (1.99%) |
269.00 |
266.54 - 279.47 |
1.3185 times |
Weekly price and charts SuryaRoshni Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 239.4 and 270.4 | Weekly Target 1 | 231.6 | | Weekly Target 2 | 247.2 | | Weekly Target 3 | 262.6 | | Weekly Target 4 | 278.2 | | Weekly Target 5 | 293.6 |
Weekly price and volumes for Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
262.80 (0%) |
264.70 |
247.00 - 278.00 |
1.1648 times |
Fri 02 May 2025 |
262.80 (-1.11%) |
267.00 |
250.45 - 268.79 |
0.655 times |
Fri 25 April 2025 |
265.74 (2.28%) |
261.50 |
257.00 - 283.00 |
1.2777 times |
Thu 17 April 2025 |
259.81 (4.98%) |
250.00 |
250.00 - 262.34 |
0.5274 times |
Fri 11 April 2025 |
247.48 (-2.1%) |
225.20 |
225.20 - 251.59 |
0.7213 times |
Fri 04 April 2025 |
252.80 (3.45%) |
243.00 |
242.00 - 272.00 |
1.3044 times |
Fri 28 March 2025 |
244.37 (-1.95%) |
250.00 |
242.99 - 264.40 |
1.1774 times |
Fri 21 March 2025 |
249.22 (5.42%) |
236.40 |
228.60 - 252.10 |
0.9284 times |
Thu 13 March 2025 |
236.40 (-3.23%) |
242.00 |
231.05 - 246.30 |
1.0086 times |
Fri 07 March 2025 |
244.28 (14.26%) |
213.80 |
213.22 - 254.68 |
1.2349 times |
Fri 28 February 2025 |
213.80 (-8.87%) |
232.60 |
212.55 - 239.30 |
0.9194 times |
Monthly price and charts SuryaRoshni Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 254.9 and 285.9 | Monthly Target 1 | 231.6 | | Monthly Target 2 | 247.2 | | Monthly Target 3 | 262.6 | | Monthly Target 4 | 278.2 | | Monthly Target 5 | 293.6 |
Monthly price and volumes Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
262.80 (2.54%) |
252.00 |
247.00 - 278.00 |
0.3818 times |
Wed 30 April 2025 |
256.29 (4.88%) |
243.00 |
225.20 - 283.00 |
1.2392 times |
Fri 28 March 2025 |
244.37 (14.3%) |
213.80 |
213.22 - 264.40 |
1.2477 times |
Fri 28 February 2025 |
213.80 (-18.54%) |
269.00 |
212.55 - 272.00 |
1.0253 times |
Fri 31 January 2025 |
262.45 (-55.86%) |
303.40 |
230.30 - 307.90 |
1.6639 times |
Tue 31 December 2024 |
594.65 (4.05%) |
571.90 |
541.50 - 617.90 |
0.5945 times |
Fri 29 November 2024 |
571.50 (-15.54%) |
679.00 |
531.65 - 719.85 |
0.7716 times |
Thu 31 October 2024 |
676.65 (-5.94%) |
720.20 |
597.00 - 743.95 |
0.7474 times |
Mon 30 September 2024 |
719.35 (6.44%) |
678.00 |
630.10 - 735.85 |
0.9847 times |
Fri 30 August 2024 |
675.85 (10.76%) |
611.60 |
549.30 - 725.15 |
1.3438 times |
Wed 31 July 2024 |
610.20 (-2.31%) |
630.25 |
565.10 - 689.95 |
0.9514 times |
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value | | 5 day DMA | 258.21 | | 12 day DMA | 262.67 | | 20 day DMA | 259.33 | | 35 day DMA | 254.79 | | 50 day DMA | 248.61 | | 100 day DMA | 297.38 | | 150 day DMA | 412.88 | | 200 day DMA | 470.55 | EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.2 | 258.9 | 257.88 | | 12 day EMA | 260.06 | 259.56 | 259.31 | | 20 day EMA | 258.5 | 258.05 | 257.75 | | 35 day EMA | 253.67 | 253.13 | 252.67 | | 50 day EMA | 248.11 | 247.51 | 246.96 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.21 | 258.21 | 257.28 | | 12 day SMA | 262.67 | 263.18 | 262.95 | | 20 day SMA | 259.33 | 258.23 | 257.82 | | 35 day SMA | 254.79 | 254.03 | 253.35 | | 50 day SMA | 248.61 | 247.95 | 247.23 | | 100 day SMA | 297.38 | 300.64 | 303.98 | | 150 day SMA | 412.88 | 415.94 | 418.86 | | 200 day SMA | 470.55 | 472.32 | 474.12 |
|
|
