SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 297.15 and 304.75 | Daily Target 1 | 295.17 | | Daily Target 2 | 299.13 | | Daily Target 3 | 302.76666666667 | | Daily Target 4 | 306.73 | | Daily Target 5 | 310.37 |
Daily price and volume Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
303.10 (-0.77%) |
305.45 |
298.80 - 306.40 |
0.8584 times |
Mon 03 November 2025 |
305.45 (3.75%) |
296.80 |
294.50 - 307.10 |
1.6047 times |
Fri 31 October 2025 |
294.40 (1.62%) |
289.50 |
286.60 - 297.40 |
0.7404 times |
Thu 30 October 2025 |
289.70 (-1.78%) |
291.45 |
287.05 - 296.70 |
0.5411 times |
Wed 29 October 2025 |
294.95 (4.98%) |
278.00 |
278.00 - 298.00 |
1.8945 times |
Tue 28 October 2025 |
280.95 (1.12%) |
277.75 |
274.15 - 281.50 |
0.6319 times |
Mon 27 October 2025 |
277.85 (4.93%) |
264.80 |
264.30 - 280.05 |
1.2905 times |
Fri 24 October 2025 |
264.80 (-1.45%) |
268.70 |
259.60 - 273.05 |
1.4603 times |
Thu 23 October 2025 |
268.70 (-3.45%) |
279.60 |
267.25 - 280.55 |
0.9406 times |
Tue 21 October 2025 |
278.30 (0.6%) |
276.70 |
275.85 - 279.10 |
0.0377 times |
Mon 20 October 2025 |
276.65 (-0.54%) |
278.15 |
269.20 - 279.95 |
0.8031 times |
Weekly price and charts SuryaRoshni Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 298.8 and 311.4 | Weekly Target 1 | 288.97 | | Weekly Target 2 | 296.03 | | Weekly Target 3 | 301.56666666667 | | Weekly Target 4 | 308.63 | | Weekly Target 5 | 314.17 |
Weekly price and volumes for Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
303.10 (2.96%) |
296.80 |
294.50 - 307.10 |
0.8515 times |
Fri 31 October 2025 |
294.40 (11.18%) |
264.80 |
264.30 - 298.00 |
1.7625 times |
Fri 24 October 2025 |
264.80 (-4.8%) |
278.15 |
259.60 - 280.55 |
1.1207 times |
Fri 17 October 2025 |
278.15 (-3.49%) |
284.40 |
274.95 - 287.20 |
0.5884 times |
Fri 10 October 2025 |
288.20 (-1.97%) |
294.00 |
282.90 - 297.30 |
0.6764 times |
Fri 03 October 2025 |
294.00 (2.39%) |
290.20 |
283.50 - 295.00 |
0.5038 times |
Fri 26 September 2025 |
287.15 (-1.66%) |
290.80 |
276.90 - 293.00 |
0.6515 times |
Fri 19 September 2025 |
292.00 (-0.31%) |
293.00 |
285.95 - 302.95 |
1.8873 times |
Fri 12 September 2025 |
292.90 (-0.8%) |
295.00 |
291.25 - 303.45 |
0.7708 times |
Fri 05 September 2025 |
295.25 (3.96%) |
282.70 |
281.55 - 310.90 |
1.1872 times |
Fri 29 August 2025 |
284.00 (-4.15%) |
296.70 |
276.65 - 298.70 |
0.7596 times |
Monthly price and charts SuryaRoshni Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 298.8 and 311.4 | Monthly Target 1 | 288.97 | | Monthly Target 2 | 296.03 | | Monthly Target 3 | 301.56666666667 | | Monthly Target 4 | 308.63 | | Monthly Target 5 | 314.17 |
Monthly price and volumes Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
303.10 (2.96%) |
296.80 |
294.50 - 307.10 |
0.1435 times |
Fri 31 October 2025 |
294.40 (2.83%) |
285.20 |
259.60 - 298.00 |
0.7486 times |
Tue 30 September 2025 |
286.30 (0.81%) |
282.70 |
276.90 - 310.90 |
0.7933 times |
Fri 29 August 2025 |
284.00 (-14.08%) |
330.55 |
261.80 - 333.80 |
1.1857 times |
Thu 31 July 2025 |
330.55 (-4.8%) |
347.50 |
312.85 - 351.20 |
0.7293 times |
Mon 30 June 2025 |
347.20 (5.13%) |
330.25 |
327.50 - 359.00 |
1.048 times |
Fri 30 May 2025 |
330.25 (28.86%) |
252.00 |
247.00 - 340.00 |
1.9694 times |
Wed 30 April 2025 |
256.29 (4.88%) |
243.00 |
225.20 - 283.00 |
1.1934 times |
Fri 28 March 2025 |
244.37 (14.3%) |
213.80 |
213.22 - 264.40 |
1.2015 times |
Fri 28 February 2025 |
213.80 (-18.54%) |
269.00 |
212.55 - 272.00 |
0.9874 times |
Fri 31 January 2025 |
262.45 (-55.86%) |
303.40 |
230.30 - 307.90 |
1.6024 times |
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value | | 5 day DMA | 297.52 | | 12 day DMA | 284.42 | | 20 day DMA | 284.46 | | 35 day DMA | 286.7 | | 50 day DMA | 288.52 | | 100 day DMA | 307.72 | | 150 day DMA | 300.18 | | 200 day DMA | 287.3 | EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.94 | 293.86 | 288.06 | | 12 day EMA | 289.71 | 287.28 | 283.98 | | 20 day EMA | 287.47 | 285.82 | 283.76 | | 35 day EMA | 287.02 | 286.07 | 284.93 | | 50 day EMA | 288.76 | 288.17 | 287.47 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.52 | 293.09 | 287.57 | | 12 day SMA | 284.42 | 282.53 | 280.26 | | 20 day SMA | 284.46 | 283.74 | 283.17 | | 35 day SMA | 286.7 | 286.41 | 286.14 | | 50 day SMA | 288.52 | 288.44 | 287.96 | | 100 day SMA | 307.72 | 308.12 | 308.51 | | 150 day SMA | 300.18 | 299.78 | 299.43 | | 200 day SMA | 287.3 | 286.95 | 286.68 |
|
|
