Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 231.19 and 244.09
| Daily Target 1 | 221.23 |
| Daily Target 2 | 228.25 |
| Daily Target 3 | 234.12666666667 |
| Daily Target 4 | 241.15 |
| Daily Target 5 | 247.03 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 235.28 (5.69%) | 227.10 | 227.10 - 240.00 | 1.7981 times | Mon 13 April 2026 | 222.61 (0.03%) | 217.20 | 213.63 - 226.80 | 0.8538 times | Fri 10 April 2026 | 222.55 (1.01%) | 222.01 | 220.12 - 225.20 | 0.4774 times | Thu 09 April 2026 | 220.32 (1.12%) | 217.51 | 216.13 - 225.00 | 0.6087 times | Wed 08 April 2026 | 217.87 (4.5%) | 217.00 | 213.00 - 220.00 | 1.4141 times | Tue 07 April 2026 | 208.48 (-0.81%) | 209.00 | 207.46 - 211.64 | 0.4515 times | Mon 06 April 2026 | 210.19 (-3.31%) | 217.90 | 208.60 - 218.24 | 1.1786 times | Thu 02 April 2026 | 217.39 (4.45%) | 206.97 | 200.11 - 218.59 | 0.6128 times | Wed 01 April 2026 | 208.12 (10.66%) | 193.00 | 193.00 - 210.20 | 1.2212 times | Mon 30 March 2026 | 188.08 (-4.42%) | 196.00 | 187.35 - 196.70 | 1.3837 times | Fri 27 March 2026 | 196.78 (-5.16%) | 207.49 | 196.00 - 207.49 | 1.0961 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 224.46 and 250.83
| Weekly Target 1 | 203.27 |
| Weekly Target 2 | 219.27 |
| Weekly Target 3 | 229.63666666667 |
| Weekly Target 4 | 245.64 |
| Weekly Target 5 | 256.01 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 235.28 (5.72%) | 217.20 | 213.63 - 240.00 | 0.6925 times | Fri 10 April 2026 | 222.55 (2.37%) | 217.90 | 207.46 - 225.20 | 1.0785 times | Thu 02 April 2026 | 217.39 (10.47%) | 196.00 | 187.35 - 218.59 | 0.8402 times | Fri 27 March 2026 | 196.78 (-5.88%) | 208.70 | 196.00 - 212.00 | 0.8387 times | Fri 20 March 2026 | 209.08 (1.33%) | 207.99 | 199.47 - 215.00 | 0.701 times | Fri 13 March 2026 | 206.34 (-1.65%) | 204.85 | 201.82 - 223.18 | 1.0614 times | Fri 06 March 2026 | 209.80 (-6.27%) | 213.00 | 207.90 - 224.50 | 0.7582 times | Fri 27 February 2026 | 223.83 (0.69%) | 223.90 | 220.05 - 228.16 | 0.8199 times | Fri 20 February 2026 | 222.30 (-2.74%) | 228.20 | 221.45 - 230.00 | 0.9715 times | Fri 13 February 2026 | 228.56 (-10.32%) | 254.86 | 220.66 - 269.00 | 2.2381 times | Fri 06 February 2026 | 254.86 (3.24%) | 247.29 | 234.94 - 260.09 | 0.4874 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 214.14 and 261.14
| Monthly Target 1 | 175.76 |
| Monthly Target 2 | 205.52 |
| Monthly Target 3 | 222.76 |
| Monthly Target 4 | 252.52 |
| Monthly Target 5 | 269.76 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 235.28 (25.1%) | 193.00 | 193.00 - 240.00 | 0.5924 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.9796 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 1.1893 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.5654 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.8534 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.974 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.8328 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.8825 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.3191 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.8114 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.1659 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 223.73 |
| 12 day DMA | 212.93 |
| 20 day DMA | 209.8 |
| 35 day DMA | 213.37 |
| 50 day DMA | 222.22 |
| 100 day DMA | 242.44 |
| 150 day DMA | 257.71 |
| 200 day DMA | 273.05 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.37 | 218.91 | 217.06 |
| 12 day EMA | 217.21 | 213.93 | 212.35 |
| 20 day EMA | 215.31 | 213.21 | 212.22 |
| 35 day EMA | 218.57 | 217.59 | 217.29 |
| 50 day EMA | 224.02 | 223.56 | 223.6 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.73 | 218.37 | 215.88 |
| 12 day SMA | 212.93 | 210.29 | 208.24 |
| 20 day SMA | 209.8 | 209.15 | 208.62 |
| 35 day SMA | 213.37 | 213.17 | 213.3 |
| 50 day SMA | 222.22 | 222.4 | 222.82 |
| 100 day SMA | 242.44 | 242.81 | 243.34 |
| 150 day SMA | 257.71 | 258.2 | 258.65 |
| 200 day SMA | 273.05 | 273.53 | 274.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.