SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 257.85 and 264.15 Daily Target 1 | 256.32 | Daily Target 2 | 259.38 | Daily Target 3 | 262.61666666667 | Daily Target 4 | 265.68 | Daily Target 5 | 268.92 |
Daily price and volume Surya Roshni
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
262.45 (-1.45%) |
265.05 |
259.55 - 265.85 |
0.5119 times |
Thu 30 January 2025 |
266.30 (1.22%) |
262.10 |
262.00 - 268.70 |
0.5378 times |
Wed 29 January 2025 |
263.10 (-0.77%) |
265.00 |
261.15 - 271.75 |
0.6205 times |
Tue 28 January 2025 |
265.15 (-3.76%) |
275.00 |
261.50 - 275.65 |
1.8873 times |
Mon 27 January 2025 |
275.50 (-2.11%) |
277.25 |
270.35 - 280.95 |
1.1072 times |
Fri 24 January 2025 |
281.45 (0.2%) |
281.00 |
277.00 - 286.85 |
0.8733 times |
Thu 23 January 2025 |
280.90 (3.83%) |
268.05 |
265.80 - 287.40 |
1.466 times |
Wed 22 January 2025 |
270.55 (0.84%) |
268.00 |
262.15 - 272.80 |
0.8237 times |
Tue 21 January 2025 |
268.30 (0.75%) |
266.30 |
263.20 - 270.95 |
1.4171 times |
Mon 20 January 2025 |
266.30 (0.34%) |
269.75 |
262.15 - 270.75 |
0.7552 times |
Fri 17 January 2025 |
265.40 (0.53%) |
263.95 |
258.10 - 267.80 |
1.149 times |
Weekly price and charts SuryaRoshni Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 250.3 and 271.7 Weekly Target 1 | 246.25 | Weekly Target 2 | 254.35 | Weekly Target 3 | 267.65 | Weekly Target 4 | 275.75 | Weekly Target 5 | 289.05 |
Weekly price and volumes for Surya Roshni
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
262.45 (-6.75%) |
277.25 |
259.55 - 280.95 |
0.7546 times |
Fri 24 January 2025 |
281.45 (6.05%) |
269.75 |
262.15 - 287.40 |
0.8631 times |
Fri 17 January 2025 |
265.40 (5.51%) |
249.80 |
230.30 - 295.85 |
2.7753 times |
Fri 10 January 2025 |
251.55 (-10.69%) |
280.60 |
249.60 - 281.00 |
1.4522 times |
Fri 03 January 2025 |
281.65 (-50.53%) |
573.10 |
275.55 - 617.90 |
1.846 times |
Fri 27 December 2024 |
569.35 (3.91%) |
554.20 |
541.50 - 575.00 |
0.3047 times |
Fri 20 December 2024 |
547.90 (-4.23%) |
576.95 |
545.15 - 594.45 |
0.3689 times |
Fri 13 December 2024 |
572.10 (-2.99%) |
587.55 |
565.55 - 607.70 |
0.3394 times |
Fri 06 December 2024 |
589.75 (3.19%) |
571.90 |
568.45 - 599.00 |
0.5364 times |
Fri 29 November 2024 |
571.50 (1.14%) |
573.05 |
531.65 - 584.70 |
0.7594 times |
Fri 22 November 2024 |
565.05 (-8.67%) |
589.00 |
550.45 - 597.95 |
0.7735 times |
Monthly price and charts SuryaRoshni Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 207.58 and 285.18 Monthly Target 1 | 189.28 | Monthly Target 2 | 225.87 | Monthly Target 3 | 266.88333333333 | Monthly Target 4 | 303.47 | Monthly Target 5 | 344.48 |
Monthly price and volumes Surya Roshni
Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
262.45 (-55.86%) |
303.40 |
230.30 - 307.90 |
1.6798 times |
Tue 31 December 2024 |
594.65 (4.05%) |
571.90 |
541.50 - 617.90 |
0.6002 times |
Fri 29 November 2024 |
571.50 (-15.54%) |
679.00 |
531.65 - 719.85 |
0.779 times |
Thu 31 October 2024 |
676.65 (-5.94%) |
720.20 |
597.00 - 743.95 |
0.7546 times |
Mon 30 September 2024 |
719.35 (6.44%) |
678.00 |
630.10 - 735.85 |
0.9941 times |
Fri 30 August 2024 |
675.85 (10.76%) |
611.60 |
549.30 - 725.15 |
1.3566 times |
Wed 31 July 2024 |
610.20 (-2.31%) |
630.25 |
565.10 - 689.95 |
0.9605 times |
Fri 28 June 2024 |
624.60 (7.41%) |
595.65 |
522.05 - 652.00 |
0.6954 times |
Fri 31 May 2024 |
581.50 (-7.67%) |
636.00 |
540.30 - 693.90 |
1.2031 times |
Tue 30 April 2024 |
629.80 (23.93%) |
510.00 |
510.00 - 635.45 |
0.9767 times |
Thu 28 March 2024 |
508.20 (-15.42%) |
601.00 |
467.55 - 612.05 |
0.78 times |
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
DMA period | DMA value | 5 day DMA | 266.5 | 12 day DMA | 269.12 | 20 day DMA | 264.48 | 35 day DMA | 370.28 | 50 day DMA | 431.62 | 100 day DMA | 550.49 | 150 day DMA | 578.79 | 200 day DMA | 583.46 | EMA (exponential moving average) of Surya Roshni SURYAROSNI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 266.2 | 268.08 | 268.97 | 12 day EMA | 273.95 | 276.04 | 277.81 | 20 day EMA | 297.75 | 301.46 | 305.16 | 35 day EMA | 356.4 | 361.93 | 367.56 | 50 day EMA | 428.32 | 435.09 | 441.98 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 266.5 | 270.3 | 273.22 | 12 day SMA | 269.12 | 268.93 | 270.07 | 20 day SMA | 264.48 | 265.44 | 266.01 | 35 day SMA | 370.28 | 379.33 | 388.4 | 50 day SMA | 431.62 | 437.75 | 443.73 | 100 day SMA | 550.49 | 554.21 | 558.17 | 150 day SMA | 578.79 | 581.2 | 583.53 | 200 day SMA | 583.46 | 584.94 | 586.4 |
|
|