SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 334.05 and 342.25 | Daily Target 1 | 332.52 | | Daily Target 2 | 335.58 | | Daily Target 3 | 340.71666666667 | | Daily Target 4 | 343.78 | | Daily Target 5 | 348.92 |
Daily price and volume Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
338.65 (-0.99%) |
343.60 |
337.65 - 345.85 |
0.4066 times |
Wed 02 July 2025 |
342.05 (-0.52%) |
344.80 |
335.55 - 344.80 |
0.6174 times |
Tue 01 July 2025 |
343.85 (-0.96%) |
347.50 |
341.00 - 348.25 |
0.52 times |
Mon 30 June 2025 |
347.20 (0.7%) |
344.50 |
344.50 - 350.80 |
0.5466 times |
Fri 27 June 2025 |
344.80 (1.97%) |
346.00 |
339.50 - 347.55 |
1.1713 times |
Thu 26 June 2025 |
338.15 (-1.56%) |
345.25 |
333.95 - 348.65 |
0.9813 times |
Wed 25 June 2025 |
343.50 (2.75%) |
336.95 |
336.95 - 359.00 |
2.5093 times |
Tue 24 June 2025 |
334.30 (0.91%) |
336.00 |
330.10 - 341.85 |
0.6944 times |
Mon 23 June 2025 |
331.30 (-4.3%) |
343.85 |
329.35 - 344.95 |
0.8606 times |
Fri 20 June 2025 |
346.20 (5.08%) |
331.00 |
330.95 - 349.80 |
1.6924 times |
Thu 19 June 2025 |
329.45 (-3.2%) |
341.00 |
328.00 - 343.40 |
0.4415 times |
Weekly price and charts SuryaRoshni Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 329.48 and 344.73 | Weekly Target 1 | 326.42 | | Weekly Target 2 | 332.53 | | Weekly Target 3 | 341.66666666667 | | Weekly Target 4 | 347.78 | | Weekly Target 5 | 356.92 |
Weekly price and volumes for Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
338.65 (-1.78%) |
344.50 |
335.55 - 350.80 |
0.367 times |
Fri 27 June 2025 |
344.80 (-0.4%) |
343.85 |
329.35 - 359.00 |
1.0914 times |
Fri 20 June 2025 |
346.20 (2.75%) |
336.00 |
328.00 - 349.80 |
0.7408 times |
Fri 13 June 2025 |
336.95 (0.37%) |
337.90 |
334.45 - 349.50 |
0.6566 times |
Fri 06 June 2025 |
335.70 (1.65%) |
330.25 |
327.50 - 344.90 |
0.6494 times |
Fri 30 May 2025 |
330.25 (1.04%) |
329.00 |
317.45 - 340.00 |
0.7033 times |
Fri 23 May 2025 |
326.85 (11.76%) |
292.45 |
289.15 - 329.00 |
1.8614 times |
Fri 16 May 2025 |
292.45 (11.28%) |
270.60 |
270.60 - 303.00 |
2.3783 times |
Fri 09 May 2025 |
262.80 (0%) |
264.70 |
247.00 - 278.00 |
0.9931 times |
Fri 02 May 2025 |
262.80 (-1.11%) |
267.00 |
250.45 - 268.79 |
0.5585 times |
Fri 25 April 2025 |
265.74 (2.28%) |
261.50 |
257.00 - 283.00 |
1.0894 times |
Monthly price and charts SuryaRoshni Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 330.75 and 343.45 | Monthly Target 1 | 328.12 | | Monthly Target 2 | 333.38 | | Monthly Target 3 | 340.81666666667 | | Monthly Target 4 | 346.08 | | Monthly Target 5 | 353.52 |
Monthly price and volumes Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
338.65 (-2.46%) |
347.50 |
335.55 - 348.25 |
0.0867 times |
Mon 30 June 2025 |
347.20 (5.13%) |
330.25 |
327.50 - 359.00 |
1.035 times |
Fri 30 May 2025 |
330.25 (28.86%) |
252.00 |
247.00 - 340.00 |
1.945 times |
Wed 30 April 2025 |
256.29 (4.88%) |
243.00 |
225.20 - 283.00 |
1.1786 times |
Fri 28 March 2025 |
244.37 (14.3%) |
213.80 |
213.22 - 264.40 |
1.1867 times |
Fri 28 February 2025 |
213.80 (-18.54%) |
269.00 |
212.55 - 272.00 |
0.9752 times |
Fri 31 January 2025 |
262.45 (-55.86%) |
303.40 |
230.30 - 307.90 |
1.5825 times |
Tue 31 December 2024 |
594.65 (4.05%) |
571.90 |
541.50 - 617.90 |
0.5655 times |
Fri 29 November 2024 |
571.50 (-15.54%) |
679.00 |
531.65 - 719.85 |
0.7339 times |
Thu 31 October 2024 |
676.65 (-5.94%) |
720.20 |
597.00 - 743.95 |
0.7109 times |
Mon 30 September 2024 |
719.35 (6.44%) |
678.00 |
630.10 - 735.85 |
0.9365 times |
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value | | 5 day DMA | 343.31 | | 12 day DMA | 339.98 | | 20 day DMA | 340.39 | | 35 day DMA | 331.61 | | 50 day DMA | 312.54 | | 100 day DMA | 278.45 | | 150 day DMA | 325.41 | | 200 day DMA | 410.6 | EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.4 | 342.77 | 343.13 | | 12 day EMA | 340.44 | 340.76 | 340.53 | | 20 day EMA | 336.96 | 336.78 | 336.22 | | 35 day EMA | 324.31 | 323.47 | 322.38 | | 50 day EMA | 311.49 | 310.38 | 309.09 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.31 | 343.21 | 343.5 | | 12 day SMA | 339.98 | 339.93 | 340.12 | | 20 day SMA | 340.39 | 340.46 | 340.01 | | 35 day SMA | 331.61 | 330.04 | 328.59 | | 50 day SMA | 312.54 | 311.17 | 309.7 | | 100 day SMA | 278.45 | 277.64 | 276.8 | | 150 day SMA | 325.41 | 326.92 | 328.4 | | 200 day SMA | 410.6 | 412.13 | 413.64 |
|
|
