SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 281.2 and 290.25 | Daily Target 1 | 274.23 | | Daily Target 2 | 279.12 | | Daily Target 3 | 283.28333333333 | | Daily Target 4 | 288.17 | | Daily Target 5 | 292.33 |
Daily price and volume Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
284.00 (1.09%) |
281.80 |
278.40 - 287.45 |
0.3132 times |
Thu 28 August 2025 |
280.95 (-0.21%) |
279.20 |
276.65 - 282.05 |
0.3166 times |
Tue 26 August 2025 |
281.55 (-3.31%) |
290.00 |
280.00 - 290.00 |
0.4159 times |
Mon 25 August 2025 |
291.20 (-1.72%) |
296.70 |
288.55 - 298.70 |
0.4502 times |
Fri 22 August 2025 |
296.30 (-0.95%) |
297.00 |
293.80 - 302.75 |
0.4749 times |
Thu 21 August 2025 |
299.15 (6.4%) |
282.10 |
282.10 - 306.65 |
2.435 times |
Wed 20 August 2025 |
281.15 (0.36%) |
280.00 |
277.10 - 284.00 |
0.7667 times |
Tue 19 August 2025 |
280.15 (4.01%) |
269.80 |
269.80 - 285.50 |
1.164 times |
Mon 18 August 2025 |
269.35 (-0.31%) |
261.80 |
261.80 - 276.30 |
1.1688 times |
Thu 14 August 2025 |
270.20 (-10.13%) |
299.05 |
266.30 - 301.70 |
2.4948 times |
Wed 13 August 2025 |
300.65 (-5.04%) |
316.70 |
295.15 - 320.15 |
0.8733 times |
Weekly price and charts SuryaRoshni Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 269.3 and 291.35 | Weekly Target 1 | 264.4 | | Weekly Target 2 | 274.2 | | Weekly Target 3 | 286.45 | | Weekly Target 4 | 296.25 | | Weekly Target 5 | 308.5 |
Weekly price and volumes for Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
284.00 (-4.15%) |
296.70 |
276.65 - 298.70 |
0.5567 times |
Fri 22 August 2025 |
296.30 (9.66%) |
261.80 |
261.80 - 306.65 |
2.2363 times |
Thu 14 August 2025 |
270.20 (-13.72%) |
314.30 |
266.30 - 326.00 |
1.657 times |
Fri 08 August 2025 |
313.15 (-1.76%) |
318.75 |
308.75 - 328.50 |
0.6017 times |
Fri 01 August 2025 |
318.75 (-5.47%) |
337.00 |
316.00 - 344.40 |
0.4834 times |
Fri 25 July 2025 |
337.20 (3.53%) |
324.55 |
322.25 - 351.20 |
1.0555 times |
Fri 18 July 2025 |
325.70 (-0.43%) |
326.00 |
312.85 - 333.30 |
0.734 times |
Fri 11 July 2025 |
327.10 (-2.56%) |
335.00 |
326.00 - 343.60 |
0.4989 times |
Fri 04 July 2025 |
335.70 (-2.64%) |
344.50 |
333.65 - 350.80 |
0.6387 times |
Fri 27 June 2025 |
344.80 (-0.4%) |
343.85 |
329.35 - 359.00 |
1.5378 times |
Fri 20 June 2025 |
346.20 (2.75%) |
336.00 |
328.00 - 349.80 |
1.0437 times |
Monthly price and charts SuryaRoshni Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 236.9 and 308.9 | Monthly Target 1 | 221.2 | | Monthly Target 2 | 252.6 | | Monthly Target 3 | 293.2 | | Monthly Target 4 | 324.6 | | Monthly Target 5 | 365.2 |
Monthly price and volumes Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
284.00 (-14.08%) |
330.55 |
261.80 - 333.80 |
1.0556 times |
Thu 31 July 2025 |
330.55 (-4.8%) |
347.50 |
312.85 - 351.20 |
0.6493 times |
Mon 30 June 2025 |
347.20 (5.13%) |
330.25 |
327.50 - 359.00 |
0.933 times |
Fri 30 May 2025 |
330.25 (28.86%) |
252.00 |
247.00 - 340.00 |
1.7533 times |
Wed 30 April 2025 |
256.29 (4.88%) |
243.00 |
225.20 - 283.00 |
1.0624 times |
Fri 28 March 2025 |
244.37 (14.3%) |
213.80 |
213.22 - 264.40 |
1.0697 times |
Fri 28 February 2025 |
213.80 (-18.54%) |
269.00 |
212.55 - 272.00 |
0.8791 times |
Fri 31 January 2025 |
262.45 (-55.86%) |
303.40 |
230.30 - 307.90 |
1.4265 times |
Tue 31 December 2024 |
594.65 (4.05%) |
571.90 |
541.50 - 617.90 |
0.5097 times |
Fri 29 November 2024 |
571.50 (-15.54%) |
679.00 |
531.65 - 719.85 |
0.6615 times |
Thu 31 October 2024 |
676.65 (-5.94%) |
720.20 |
597.00 - 743.95 |
0.6408 times |
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value | | 5 day DMA | 286.8 | | 12 day DMA | 287.6 | | 20 day DMA | 301.02 | | 35 day DMA | 314.17 | | 50 day DMA | 321.53 | | 100 day DMA | 307.62 | | 150 day DMA | 287.54 | | 200 day DMA | 339.93 | EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.17 | 285.76 | 288.16 | | 12 day EMA | 291.24 | 292.56 | 294.67 | | 20 day EMA | 298.78 | 300.34 | 302.38 | | 35 day EMA | 308.83 | 310.29 | 312.02 | | 50 day EMA | 319.59 | 321.04 | 322.68 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.8 | 289.83 | 289.87 | | 12 day SMA | 287.6 | 290.66 | 293.35 | | 20 day SMA | 301.02 | 303.65 | 306.64 | | 35 day SMA | 314.17 | 315.47 | 317.03 | | 50 day SMA | 321.53 | 322.65 | 323.79 | | 100 day SMA | 307.62 | 307.41 | 307.18 | | 150 day SMA | 287.54 | 287.42 | 287.32 | | 200 day SMA | 339.93 | 341.89 | 343.82 |
|
|
