Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 219.31 and 224.81
| Daily Target 1 | 215.25 |
| Daily Target 2 | 217.86 |
| Daily Target 3 | 220.75333333333 |
| Daily Target 4 | 223.36 |
| Daily Target 5 | 226.25 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 220.46 (0.94%) | 218.15 | 218.15 - 223.65 | 0.6013 times | Thu 27 August 2026 | 218.41 (-0.55%) | 218.50 | 215.84 - 221.37 | 0.849 times | Wed 26 August 2026 | 219.62 (-0.28%) | 220.74 | 218.31 - 222.00 | 0.7924 times | Tue 25 August 2026 | 220.23 (0.5%) | 218.38 | 217.70 - 221.19 | 0.6768 times | Mon 24 August 2026 | 219.13 (-0.3%) | 220.89 | 218.38 - 224.10 | 1.3113 times | Fri 21 August 2026 | 219.80 (0.58%) | 217.00 | 216.91 - 222.69 | 0.8342 times | Thu 20 August 2026 | 218.53 (-0.08%) | 219.90 | 216.80 - 222.09 | 1.8217 times | Wed 19 August 2026 | 218.71 (-2.12%) | 223.44 | 217.62 - 225.29 | 1.1634 times | Tue 18 August 2026 | 223.44 (0.98%) | 221.27 | 221.27 - 226.84 | 0.8554 times | Mon 17 August 2026 | 221.27 (-0.77%) | 222.50 | 220.50 - 224.73 | 1.0945 times | Fri 14 August 2026 | 222.98 (0.06%) | 223.60 | 220.99 - 225.49 | 0.7929 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 214.02 and 222.28
| Weekly Target 1 | 211.87 |
| Weekly Target 2 | 216.17 |
| Weekly Target 3 | 220.13333333333 |
| Weekly Target 4 | 224.43 |
| Weekly Target 5 | 228.39 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 220.46 (0.3%) | 220.89 | 215.84 - 224.10 | 0.6922 times | Fri 21 August 2026 | 219.80 (-1.43%) | 222.50 | 216.80 - 226.84 | 0.9439 times | Fri 14 August 2026 | 222.98 (-11.64%) | 253.00 | 220.99 - 255.47 | 2.6815 times | Fri 07 August 2026 | 252.35 (5.41%) | 241.50 | 236.11 - 258.50 | 1.3573 times | Fri 31 July 2026 | 239.40 (0.61%) | 240.05 | 236.25 - 246.25 | 0.3827 times | Fri 24 July 2026 | 237.95 (-3.53%) | 245.00 | 232.80 - 245.95 | 0.4673 times | Fri 17 July 2026 | 246.65 (-4.1%) | 255.00 | 239.15 - 256.00 | 0.6446 times | Fri 10 July 2026 | 257.20 (-2.32%) | 261.45 | 252.25 - 271.90 | 1.2401 times | Fri 03 July 2026 | 263.30 (0.67%) | 260.00 | 254.35 - 266.20 | 0.9166 times | Thu 25 June 2026 | 261.56 (-1.79%) | 268.09 | 258.21 - 275.79 | 0.6738 times | Fri 19 June 2026 | 266.34 (1.27%) | 266.70 | 257.97 - 273.52 | 1.1942 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 196.82 and 239.48
| Monthly Target 1 | 188.94 |
| Monthly Target 2 | 204.7 |
| Monthly Target 3 | 231.6 |
| Monthly Target 4 | 247.36 |
| Monthly Target 5 | 274.26 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 220.46 (-7.91%) | 241.50 | 215.84 - 258.50 | 1.2623 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.7437 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.5458 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.3755 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9005 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.5588 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.6784 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3225 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.4868 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.1259 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.475 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 219.57 |
| 12 day DMA | 220.45 |
| 20 day DMA | 228.94 |
| 35 day DMA | 234.41 |
| 50 day DMA | 242.02 |
| 100 day DMA | 243.48 |
| 150 day DMA | 237.21 |
| 200 day DMA | 244.87 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.85 | 219.54 | 220.11 |
| 12 day EMA | 222.72 | 223.13 | 223.99 |
| 20 day EMA | 226.9 | 227.58 | 228.55 |
| 35 day EMA | 234.41 | 235.23 | 236.22 |
| 50 day EMA | 241.52 | 242.38 | 243.36 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.57 | 219.44 | 219.46 |
| 12 day SMA | 220.45 | 220.79 | 222.25 |
| 20 day SMA | 228.94 | 229.89 | 230.92 |
| 35 day SMA | 234.41 | 235.46 | 236.52 |
| 50 day SMA | 242.02 | 242.84 | 243.69 |
| 100 day SMA | 243.48 | 243.38 | 243.37 |
| 150 day SMA | 237.21 | 237.41 | 237.67 |
| 200 day SMA | 244.87 | 245.27 | 245.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.