Use Dark Theme
bell notificationshomepagelogin

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 257.85 and 264.15

Daily Target 1256.32
Daily Target 2259.38
Daily Target 3262.61666666667
Daily Target 4265.68
Daily Target 5268.92

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Fri 31 January 2025 262.45 (-1.45%) 265.05 259.55 - 265.85 0.5119 times
Thu 30 January 2025 266.30 (1.22%) 262.10 262.00 - 268.70 0.5378 times
Wed 29 January 2025 263.10 (-0.77%) 265.00 261.15 - 271.75 0.6205 times
Tue 28 January 2025 265.15 (-3.76%) 275.00 261.50 - 275.65 1.8873 times
Mon 27 January 2025 275.50 (-2.11%) 277.25 270.35 - 280.95 1.1072 times
Fri 24 January 2025 281.45 (0.2%) 281.00 277.00 - 286.85 0.8733 times
Thu 23 January 2025 280.90 (3.83%) 268.05 265.80 - 287.40 1.466 times
Wed 22 January 2025 270.55 (0.84%) 268.00 262.15 - 272.80 0.8237 times
Tue 21 January 2025 268.30 (0.75%) 266.30 263.20 - 270.95 1.4171 times
Mon 20 January 2025 266.30 (0.34%) 269.75 262.15 - 270.75 0.7552 times
Fri 17 January 2025 265.40 (0.53%) 263.95 258.10 - 267.80 1.149 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 250.3 and 271.7

Weekly Target 1246.25
Weekly Target 2254.35
Weekly Target 3267.65
Weekly Target 4275.75
Weekly Target 5289.05

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Fri 31 January 2025 262.45 (-6.75%) 277.25 259.55 - 280.95 0.7546 times
Fri 24 January 2025 281.45 (6.05%) 269.75 262.15 - 287.40 0.8631 times
Fri 17 January 2025 265.40 (5.51%) 249.80 230.30 - 295.85 2.7753 times
Fri 10 January 2025 251.55 (-10.69%) 280.60 249.60 - 281.00 1.4522 times
Fri 03 January 2025 281.65 (-50.53%) 573.10 275.55 - 617.90 1.846 times
Fri 27 December 2024 569.35 (3.91%) 554.20 541.50 - 575.00 0.3047 times
Fri 20 December 2024 547.90 (-4.23%) 576.95 545.15 - 594.45 0.3689 times
Fri 13 December 2024 572.10 (-2.99%) 587.55 565.55 - 607.70 0.3394 times
Fri 06 December 2024 589.75 (3.19%) 571.90 568.45 - 599.00 0.5364 times
Fri 29 November 2024 571.50 (1.14%) 573.05 531.65 - 584.70 0.7594 times
Fri 22 November 2024 565.05 (-8.67%) 589.00 550.45 - 597.95 0.7735 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 207.58 and 285.18

Monthly Target 1189.28
Monthly Target 2225.87
Monthly Target 3266.88333333333
Monthly Target 4303.47
Monthly Target 5344.48

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Fri 31 January 2025 262.45 (-55.86%) 303.40 230.30 - 307.90 1.6798 times
Tue 31 December 2024 594.65 (4.05%) 571.90 541.50 - 617.90 0.6002 times
Fri 29 November 2024 571.50 (-15.54%) 679.00 531.65 - 719.85 0.779 times
Thu 31 October 2024 676.65 (-5.94%) 720.20 597.00 - 743.95 0.7546 times
Mon 30 September 2024 719.35 (6.44%) 678.00 630.10 - 735.85 0.9941 times
Fri 30 August 2024 675.85 (10.76%) 611.60 549.30 - 725.15 1.3566 times
Wed 31 July 2024 610.20 (-2.31%) 630.25 565.10 - 689.95 0.9605 times
Fri 28 June 2024 624.60 (7.41%) 595.65 522.05 - 652.00 0.6954 times
Fri 31 May 2024 581.50 (-7.67%) 636.00 540.30 - 693.90 1.2031 times
Tue 30 April 2024 629.80 (23.93%) 510.00 510.00 - 635.45 0.9767 times
Thu 28 March 2024 508.20 (-15.42%) 601.00 467.55 - 612.05 0.78 times

 monthly chart SuryaRoshni

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 266.5
12 day DMA 269.12
20 day DMA 264.48
35 day DMA 370.28
50 day DMA 431.62
100 day DMA 550.49
150 day DMA 578.79
200 day DMA 583.46

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA266.2268.08268.97
12 day EMA273.95276.04277.81
20 day EMA297.75301.46305.16
35 day EMA356.4361.93367.56
50 day EMA428.32435.09441.98

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA266.5270.3273.22
12 day SMA269.12268.93270.07
20 day SMA264.48265.44266.01
35 day SMA370.28379.33388.4
50 day SMA431.62437.75443.73
100 day SMA550.49554.21558.17
150 day SMA578.79581.2583.53
200 day SMA583.46584.94586.4
Back to top Use Dark Theme