SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 265.55 and 270.1 | Daily Target 1 | 262 | | Daily Target 2 | 264.55 | | Daily Target 3 | 266.55 | | Daily Target 4 | 269.1 | | Daily Target 5 | 271.1 |
Daily price and volume Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
267.10 (-0.21%) |
267.00 |
264.00 - 268.55 |
0.5652 times |
Thu 18 December 2025 |
267.65 (1.81%) |
263.80 |
261.60 - 270.00 |
1.5921 times |
Wed 17 December 2025 |
262.90 (-1.79%) |
267.50 |
262.05 - 270.70 |
0.9766 times |
Tue 16 December 2025 |
267.70 (2.06%) |
264.90 |
262.50 - 268.80 |
1.1576 times |
Mon 15 December 2025 |
262.30 (0.44%) |
260.10 |
258.45 - 264.50 |
0.6399 times |
Sat 13 December 2025 |
261.15 (0%) |
259.15 |
258.35 - 264.10 |
0.6503 times |
Fri 12 December 2025 |
261.15 (0.77%) |
259.15 |
258.35 - 264.10 |
0.6503 times |
Thu 11 December 2025 |
259.15 (1.05%) |
257.95 |
254.50 - 261.00 |
1.0579 times |
Wed 10 December 2025 |
256.45 (1.81%) |
251.50 |
250.00 - 259.00 |
1.5994 times |
Tue 09 December 2025 |
251.90 (0.26%) |
250.30 |
246.00 - 253.60 |
1.1106 times |
Mon 08 December 2025 |
251.25 (-2.24%) |
257.00 |
250.00 - 258.35 |
0.9686 times |
Weekly price and charts SuryaRoshni Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 262.78 and 275.03 | Weekly Target 1 | 253.17 | | Weekly Target 2 | 260.13 | | Weekly Target 3 | 265.41666666667 | | Weekly Target 4 | 272.38 | | Weekly Target 5 | 277.67 |
Weekly price and volumes for Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
267.10 (2.28%) |
260.10 |
258.45 - 270.70 |
0.5979 times |
Sat 13 December 2025 |
261.15 (1.61%) |
257.00 |
246.00 - 264.10 |
0.732 times |
Fri 05 December 2025 |
257.00 (-2.28%) |
263.00 |
256.00 - 269.80 |
0.5755 times |
Fri 28 November 2025 |
263.00 (2.35%) |
256.90 |
253.55 - 271.95 |
1.1424 times |
Fri 21 November 2025 |
256.95 (-6.53%) |
274.75 |
254.50 - 277.80 |
1.4464 times |
Fri 14 November 2025 |
274.90 (-8.69%) |
302.35 |
271.85 - 314.50 |
2.8105 times |
Fri 07 November 2025 |
301.05 (2.26%) |
296.80 |
293.90 - 307.10 |
0.6881 times |
Fri 31 October 2025 |
294.40 (11.18%) |
264.80 |
264.30 - 298.00 |
1.0191 times |
Fri 24 October 2025 |
264.80 (-4.8%) |
278.15 |
259.60 - 280.55 |
0.648 times |
Fri 17 October 2025 |
278.15 (-3.49%) |
284.40 |
274.95 - 287.20 |
0.3402 times |
Fri 10 October 2025 |
288.20 (-1.97%) |
294.00 |
282.90 - 297.30 |
0.3911 times |
Monthly price and charts SuryaRoshni Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 256.55 and 281.25 | Monthly Target 1 | 236.57 | | Monthly Target 2 | 251.83 | | Monthly Target 3 | 261.26666666667 | | Monthly Target 4 | 276.53 | | Monthly Target 5 | 285.97 |
Monthly price and volumes Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
267.10 (1.56%) |
263.00 |
246.00 - 270.70 |
0.4959 times |
Fri 28 November 2025 |
263.00 (-10.67%) |
296.80 |
253.55 - 314.50 |
1.5844 times |
Fri 31 October 2025 |
294.40 (2.83%) |
285.20 |
259.60 - 298.00 |
0.6684 times |
Tue 30 September 2025 |
286.30 (0.81%) |
282.70 |
276.90 - 310.90 |
0.7084 times |
Fri 29 August 2025 |
284.00 (-14.08%) |
330.55 |
261.80 - 333.80 |
1.0588 times |
Thu 31 July 2025 |
330.55 (-4.8%) |
347.50 |
312.85 - 351.20 |
0.6512 times |
Mon 30 June 2025 |
347.20 (5.13%) |
330.25 |
327.50 - 359.00 |
0.9358 times |
Fri 30 May 2025 |
330.25 (28.86%) |
252.00 |
247.00 - 340.00 |
1.7586 times |
Wed 30 April 2025 |
256.29 (4.88%) |
243.00 |
225.20 - 283.00 |
1.0656 times |
Fri 28 March 2025 |
244.37 (14.3%) |
213.80 |
213.22 - 264.40 |
1.0729 times |
Fri 28 February 2025 |
213.80 (-18.54%) |
269.00 |
212.55 - 272.00 |
0.8817 times |
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value | | 5 day DMA | 265.53 | | 12 day DMA | 260.48 | | 20 day DMA | 261.53 | | 35 day DMA | 270.28 | | 50 day DMA | 273.46 | | 100 day DMA | 285.41 | | 150 day DMA | 301.33 | | 200 day DMA | 289.97 | EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.31 | 264.42 | 262.81 | | 12 day EMA | 263.39 | 262.71 | 261.81 | | 20 day EMA | 264.25 | 263.95 | 263.56 | | 35 day EMA | 268.47 | 268.55 | 268.6 | | 50 day EMA | 274.05 | 274.33 | 274.6 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.53 | 264.34 | 263.04 | | 12 day SMA | 260.48 | 260.05 | 259.65 | | 20 day SMA | 261.53 | 261.17 | 260.64 | | 35 day SMA | 270.28 | 271.06 | 271.69 | | 50 day SMA | 273.46 | 273.9 | 274.3 | | 100 day SMA | 285.41 | 286.09 | 286.79 | | 150 day SMA | 301.33 | 301.51 | 301.68 | | 200 day SMA | 289.97 | 289.7 | 289.49 |
|
|
