Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 210.16 and 228.28
| Daily Target 1 | 197.29 |
| Daily Target 2 | 204.91 |
| Daily Target 3 | 215.41333333333 |
| Daily Target 4 | 223.03 |
| Daily Target 5 | 233.53 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 212.52 (2.43%) | 207.90 | 207.80 - 225.92 | 2.5191 times | Wed 14 October 2026 | 207.48 (0.03%) | 207.00 | 206.11 - 211.90 | 0.6144 times | Tue 13 October 2026 | 207.41 (-0.03%) | 207.47 | 204.59 - 208.35 | 0.2584 times | Mon 12 October 2026 | 207.47 (-0.41%) | 208.00 | 206.00 - 210.50 | 0.4304 times | Fri 09 October 2026 | 208.33 (-2.19%) | 213.30 | 207.21 - 214.10 | 0.5358 times | Thu 08 October 2026 | 213.00 (-2.45%) | 218.30 | 212.00 - 218.30 | 0.7548 times | Wed 07 October 2026 | 218.34 (-1.36%) | 221.00 | 218.01 - 221.59 | 0.5584 times | Tue 06 October 2026 | 221.35 (0.43%) | 220.10 | 218.65 - 222.90 | 0.3385 times | Mon 05 October 2026 | 220.41 (-0.12%) | 221.90 | 219.76 - 226.06 | 1.0847 times | Thu 01 October 2026 | 220.67 (-0.32%) | 220.00 | 212.71 - 229.66 | 2.9055 times | Wed 30 September 2026 | 221.37 (0.28%) | 220.75 | 220.74 - 225.50 | 0.6104 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 208.56 and 229.89
| Weekly Target 1 | 193.01 |
| Weekly Target 2 | 202.77 |
| Weekly Target 3 | 214.34333333333 |
| Weekly Target 4 | 224.1 |
| Weekly Target 5 | 235.67 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 212.52 (2.01%) | 208.00 | 204.59 - 225.92 | 0.6758 times | Fri 09 October 2026 | 208.33 (-5.59%) | 221.90 | 207.21 - 226.06 | 0.5786 times | Thu 01 October 2026 | 220.67 (-2.98%) | 227.36 | 212.71 - 229.66 | 0.9433 times | Fri 25 September 2026 | 227.45 (7.99%) | 211.00 | 210.00 - 229.00 | 0.8255 times | Fri 18 September 2026 | 210.62 (-1.7%) | 214.40 | 206.72 - 216.76 | 0.5931 times | Fri 11 September 2026 | 214.27 (-1.03%) | 216.35 | 212.02 - 222.28 | 0.8881 times | Fri 04 September 2026 | 216.49 (-1.8%) | 220.46 | 213.11 - 222.49 | 0.5242 times | Fri 28 August 2026 | 220.46 (0.3%) | 220.89 | 215.84 - 224.10 | 0.797 times | Fri 21 August 2026 | 219.80 (-1.43%) | 222.50 | 216.80 - 226.84 | 1.0868 times | Fri 14 August 2026 | 222.98 (-11.64%) | 253.00 | 220.99 - 255.47 | 3.0877 times | Fri 07 August 2026 | 252.35 (5.41%) | 241.50 | 236.11 - 258.50 | 1.5629 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 196.02 and 221.09
| Monthly Target 1 | 190.52 |
| Monthly Target 2 | 201.52 |
| Monthly Target 3 | 215.59 |
| Monthly Target 4 | 226.59 |
| Monthly Target 5 | 240.66 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 212.52 (-4%) | 220.00 | 204.59 - 229.66 | 0.365 times | Wed 30 September 2026 | 221.37 (0.76%) | 220.46 | 206.72 - 229.00 | 0.6568 times | Mon 31 August 2026 | 219.71 (-8.22%) | 241.50 | 215.84 - 258.50 | 1.365 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.7946 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.6517 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.5383 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9622 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.597 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7248 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3446 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5201 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 208.64 |
| 12 day DMA | 214.93 |
| 20 day DMA | 215.13 |
| 35 day DMA | 215.71 |
| 50 day DMA | 219.89 |
| 100 day DMA | 234.92 |
| 150 day DMA | 233.07 |
| 200 day DMA | 236.66 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.54 | 209.55 | 210.58 |
| 12 day EMA | 212.91 | 212.98 | 213.98 |
| 20 day EMA | 214.58 | 214.8 | 215.57 |
| 35 day EMA | 217.95 | 218.27 | 218.91 |
| 50 day EMA | 220.33 | 220.65 | 221.19 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.64 | 208.74 | 210.91 |
| 12 day SMA | 214.93 | 215.56 | 217.22 |
| 20 day SMA | 215.13 | 214.96 | 215.08 |
| 35 day SMA | 215.71 | 215.93 | 216.26 |
| 50 day SMA | 219.89 | 220.41 | 221 |
| 100 day SMA | 234.92 | 235.25 | 235.57 |
| 150 day SMA | 233.07 | 233.05 | 233.09 |
| 200 day SMA | 236.66 | 236.96 | 237.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.