Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 223.36 and 226.06
| Daily Target 1 | 221.27 |
| Daily Target 2 | 222.75 |
| Daily Target 3 | 223.97333333333 |
| Daily Target 4 | 225.45 |
| Daily Target 5 | 226.67 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 224.22 (0.86%) | 223.90 | 222.50 - 225.20 | 0.9495 times | Fri 20 February 2026 | 222.30 (-0.49%) | 223.09 | 221.45 - 227.44 | 0.6243 times | Thu 19 February 2026 | 223.39 (-2.13%) | 228.00 | 222.00 - 229.00 | 0.4386 times | Wed 18 February 2026 | 228.26 (0.62%) | 227.00 | 225.68 - 230.00 | 0.3335 times | Tue 17 February 2026 | 226.86 (0.73%) | 225.00 | 223.31 - 227.95 | 0.6303 times | Mon 16 February 2026 | 225.21 (-1.47%) | 228.20 | 223.61 - 229.50 | 0.7978 times | Fri 13 February 2026 | 228.56 (0.51%) | 226.85 | 220.66 - 231.36 | 0.5119 times | Thu 12 February 2026 | 227.40 (-3.22%) | 234.99 | 226.85 - 244.48 | 1.1613 times | Wed 11 February 2026 | 234.96 (-6%) | 251.00 | 231.50 - 251.15 | 2.855 times | Tue 10 February 2026 | 249.97 (-5.12%) | 263.98 | 248.13 - 269.00 | 1.6978 times | Mon 09 February 2026 | 263.46 (3.37%) | 254.86 | 254.85 - 265.03 | 0.2806 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 223.36 and 226.06
| Weekly Target 1 | 221.27 |
| Weekly Target 2 | 222.75 |
| Weekly Target 3 | 223.97333333333 |
| Weekly Target 4 | 225.45 |
| Weekly Target 5 | 226.67 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 224.22 (0.86%) | 223.90 | 222.50 - 225.20 | 0.456 times | Fri 20 February 2026 | 222.30 (-2.74%) | 228.20 | 221.45 - 230.00 | 1.3564 times | Fri 13 February 2026 | 228.56 (-10.32%) | 254.86 | 220.66 - 269.00 | 3.1248 times | Fri 06 February 2026 | 254.86 (3.24%) | 247.29 | 234.94 - 260.09 | 0.6805 times | Fri 30 January 2026 | 246.85 (4.24%) | 241.50 | 232.70 - 251.25 | 0.6602 times | Fri 23 January 2026 | 236.80 (-9.34%) | 259.05 | 234.45 - 261.20 | 0.7534 times | Fri 16 January 2026 | 261.20 (-4.86%) | 272.05 | 259.10 - 277.35 | 0.5964 times | Fri 09 January 2026 | 274.55 (-1.35%) | 278.60 | 272.65 - 281.00 | 0.7339 times | Fri 02 January 2026 | 278.30 (4.21%) | 267.05 | 265.30 - 281.40 | 0.8525 times | Fri 26 December 2025 | 267.05 (-0.02%) | 267.65 | 262.85 - 275.00 | 0.7859 times | Fri 19 December 2025 | 267.10 (2.28%) | 260.10 | 258.45 - 270.70 | 1.028 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 198.27 and 246.61
| Monthly Target 1 | 189.62 |
| Monthly Target 2 | 206.92 |
| Monthly Target 3 | 237.96 |
| Monthly Target 4 | 255.26 |
| Monthly Target 5 | 286.3 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 224.22 (-9.17%) | 247.29 | 220.66 - 269.00 | 0.909 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.4851 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.7322 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.6937 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7145 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7572 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.1318 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.6962 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.0003 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.8799 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1392 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 225.01 |
| 12 day DMA | 234.12 |
| 20 day DMA | 240.04 |
| 35 day DMA | 249.03 |
| 50 day DMA | 254.98 |
| 100 day DMA | 265.95 |
| 150 day DMA | 278.54 |
| 200 day DMA | 290.44 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.4 | 225.99 | 227.84 |
| 12 day EMA | 231.78 | 233.15 | 235.12 |
| 20 day EMA | 237.42 | 238.81 | 240.55 |
| 35 day EMA | 245.28 | 246.52 | 247.95 |
| 50 day EMA | 252.01 | 253.14 | 254.4 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.01 | 225.2 | 226.46 |
| 12 day SMA | 234.12 | 236.76 | 239.6 |
| 20 day SMA | 240.04 | 240.73 | 241.45 |
| 35 day SMA | 249.03 | 250.57 | 252.09 |
| 50 day SMA | 254.98 | 255.68 | 256.37 |
| 100 day SMA | 265.95 | 266.56 | 267.21 |
| 150 day SMA | 278.54 | 279.25 | 279.98 |
| 200 day SMA | 290.44 | 290.62 | 290.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.