SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuryalakshmiCotton Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 69.79 and 73.86 | Daily Target 1 | 68.71 | | Daily Target 2 | 70.86 | | Daily Target 3 | 72.783333333333 | | Daily Target 4 | 74.93 | | Daily Target 5 | 76.85 |
Daily price and volume Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
73.00 (-0.61%) |
74.52 |
70.64 - 74.71 |
0.6733 times |
Mon 27 January 2025 |
73.45 (-7.92%) |
76.50 |
72.50 - 78.90 |
1.1974 times |
Fri 24 January 2025 |
79.77 (0.97%) |
80.19 |
78.21 - 81.96 |
0.8587 times |
Thu 23 January 2025 |
79.00 (-0.39%) |
81.02 |
77.99 - 81.02 |
0.8413 times |
Wed 22 January 2025 |
79.31 (-2.23%) |
82.34 |
78.20 - 82.34 |
0.713 times |
Tue 21 January 2025 |
81.12 (-2.22%) |
82.56 |
80.47 - 83.99 |
0.8392 times |
Mon 20 January 2025 |
82.96 (1.58%) |
83.00 |
81.97 - 83.69 |
1.1984 times |
Fri 17 January 2025 |
81.67 (2.95%) |
81.34 |
78.41 - 82.45 |
1.1942 times |
Thu 16 January 2025 |
79.33 (-0.06%) |
78.00 |
77.05 - 81.04 |
0.9447 times |
Wed 15 January 2025 |
79.38 (3.05%) |
78.58 |
76.86 - 81.78 |
1.5399 times |
Tue 14 January 2025 |
77.03 (3.98%) |
74.09 |
74.00 - 78.28 |
1.3875 times |
Weekly price and charts SuryalakshmiCotton Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 67.69 and 75.95 | Weekly Target 1 | 65.92 | | Weekly Target 2 | 69.46 | | Weekly Target 3 | 74.18 | | Weekly Target 4 | 77.72 | | Weekly Target 5 | 82.44 |
Weekly price and volumes for Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
73.00 (-8.49%) |
76.50 |
70.64 - 78.90 |
0.0849 times |
Fri 24 January 2025 |
79.77 (-2.33%) |
83.00 |
77.99 - 83.99 |
0.2021 times |
Fri 17 January 2025 |
81.67 (6.93%) |
75.00 |
73.67 - 82.45 |
0.374 times |
Fri 10 January 2025 |
76.38 (-13.32%) |
87.74 |
75.35 - 89.98 |
0.3421 times |
Fri 03 January 2025 |
88.12 (2.87%) |
86.92 |
83.20 - 90.30 |
0.3084 times |
Fri 27 December 2024 |
85.66 (-1.7%) |
89.29 |
85.05 - 89.89 |
0.2163 times |
Fri 20 December 2024 |
87.14 (-5.17%) |
93.00 |
86.35 - 105.00 |
3.4737 times |
Fri 13 December 2024 |
91.89 (3.33%) |
89.90 |
88.30 - 95.84 |
1.4158 times |
Fri 06 December 2024 |
88.93 (11.83%) |
80.00 |
79.50 - 97.40 |
3.3704 times |
Fri 29 November 2024 |
79.52 (2.57%) |
80.45 |
77.60 - 84.00 |
0.2122 times |
Fri 22 November 2024 |
77.53 (1.45%) |
78.40 |
73.59 - 82.40 |
0.272 times |
Monthly price and charts SuryalakshmiCotton Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 61.99 and 81.65 | Monthly Target 1 | 58.32 | | Monthly Target 2 | 65.66 | | Monthly Target 3 | 77.98 | | Monthly Target 4 | 85.32 | | Monthly Target 5 | 97.64 |
Monthly price and volumes Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
73.00 (-15.11%) |
87.27 |
70.64 - 90.30 |
0.2569 times |
Tue 31 December 2024 |
85.99 (8.14%) |
80.00 |
79.50 - 105.00 |
1.8807 times |
Fri 29 November 2024 |
79.52 (-0.91%) |
81.29 |
73.59 - 85.40 |
0.198 times |
Thu 31 October 2024 |
80.25 (-14.18%) |
94.00 |
76.61 - 99.00 |
0.4394 times |
Mon 30 September 2024 |
93.51 (1.66%) |
92.25 |
84.80 - 97.19 |
0.7086 times |
Fri 30 August 2024 |
91.98 (-0.65%) |
94.75 |
86.25 - 108.80 |
2.7581 times |
Wed 31 July 2024 |
92.58 (24.09%) |
76.10 |
75.99 - 94.90 |
2.4839 times |
Fri 28 June 2024 |
74.61 (8.37%) |
74.95 |
62.25 - 79.20 |
0.5258 times |
Fri 31 May 2024 |
68.85 (-8.63%) |
75.30 |
66.40 - 76.20 |
0.3299 times |
Tue 30 April 2024 |
75.35 (15.3%) |
67.40 |
63.65 - 78.95 |
0.4185 times |
Thu 28 March 2024 |
65.35 (-14.8%) |
76.05 |
63.00 - 79.90 |
0.2759 times |
DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI
DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI
| DMA period | DMA value | | 5 day DMA | 76.91 | | 12 day DMA | 78.34 | | 20 day DMA | 80.44 | | 35 day DMA | 84.87 | | 50 day DMA | 83.86 | | 100 day DMA | 84.99 | | 150 day DMA | 86.41 | | 200 day DMA | 82.53 | EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.15 | 77.73 | 79.87 | | 12 day EMA | 78.44 | 79.43 | 80.52 | | 20 day EMA | 80.04 | 80.78 | 81.55 | | 35 day EMA | 81.36 | 81.85 | 82.34 | | 50 day EMA | 82.83 | 83.23 | 83.63 |
SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.91 | 78.53 | 80.43 | | 12 day SMA | 78.34 | 78.62 | 79.24 | | 20 day SMA | 80.44 | 81.09 | 81.61 | | 35 day SMA | 84.87 | 85.41 | 85.85 | | 50 day SMA | 83.86 | 83.92 | 84.04 | | 100 day SMA | 84.99 | 85.15 | 85.3 | | 150 day SMA | 86.41 | 86.4 | 86.4 | | 200 day SMA | 82.53 | 82.52 | 82.52 |
|
|
