SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 55.04 and 59.01

Daily Target 154.04
Daily Target 256.04
Daily Target 358.006666666667
Daily Target 460.01
Daily Target 561.98

Daily price and volume Suryalakshmi Cotton

Date Closing Open Range Volume
Fri 28 August 2026 58.05 (1.59%) 58.59 56.00 - 59.97 3.4757 times
Thu 27 August 2026 57.14 (-1.35%) 57.92 56.65 - 58.00 0.4301 times
Wed 26 August 2026 57.92 (2.8%) 56.33 56.33 - 60.01 1.1614 times
Tue 25 August 2026 56.34 (-0.6%) 56.96 56.20 - 56.96 0.0984 times
Mon 24 August 2026 56.68 (-1.12%) 55.70 55.70 - 57.50 0.528 times
Fri 21 August 2026 57.32 (-0.49%) 58.65 56.62 - 58.89 0.3308 times
Thu 20 August 2026 57.60 (2.18%) 57.21 56.66 - 58.95 1.8871 times
Wed 19 August 2026 56.37 (-3.87%) 58.93 56.00 - 58.93 0.8763 times
Tue 18 August 2026 58.64 (1.7%) 57.94 56.31 - 59.99 0.771 times
Mon 17 August 2026 57.66 (2.52%) 56.76 56.50 - 58.89 0.4412 times
Fri 14 August 2026 56.24 (-2.09%) 57.72 56.01 - 57.72 0.0929 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 56.88 and 61.19

Weekly Target 153.61
Weekly Target 255.83
Weekly Target 357.92
Weekly Target 460.14
Weekly Target 562.23

Weekly price and volumes for Suryalakshmi Cotton

Date Closing Open Range Volume
Fri 28 August 2026 58.05 (1.27%) 55.70 55.70 - 60.01 0.5514 times
Fri 21 August 2026 57.32 (1.92%) 56.76 56.00 - 59.99 0.4171 times
Fri 14 August 2026 56.24 (-6.61%) 62.69 56.00 - 62.69 0.6666 times
Fri 07 August 2026 60.22 (-1.02%) 61.70 56.55 - 62.00 0.9963 times
Fri 31 July 2026 60.84 (5.79%) 58.78 55.51 - 61.20 0.6335 times
Fri 24 July 2026 57.51 (1.02%) 56.60 54.51 - 60.57 0.3539 times
Fri 17 July 2026 56.93 (-2.68%) 60.00 56.80 - 61.75 0.4393 times
Fri 10 July 2026 58.50 (0.27%) 59.40 57.00 - 61.60 0.7371 times
Fri 03 July 2026 58.34 (-6.66%) 61.50 58.02 - 63.63 1.7617 times
Thu 25 June 2026 62.50 (4.83%) 59.62 58.69 - 67.70 3.4431 times
Fri 19 June 2026 59.62 (2.44%) 59.20 57.20 - 61.30 0.8205 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 53.38 and 60.37

Monthly Target 151.82
Monthly Target 254.94
Monthly Target 358.813333333333
Monthly Target 461.93
Monthly Target 565.8

Monthly price and volumes Suryalakshmi Cotton

Date Closing Open Range Volume
Fri 28 August 2026 58.05 (-4.59%) 61.70 55.70 - 62.69 0.7413 times
Fri 31 July 2026 60.84 (-2.62%) 62.48 54.51 - 63.59 1.0336 times
Tue 30 June 2026 62.48 (5.01%) 60.50 54.06 - 67.70 1.58 times
Fri 29 May 2026 59.50 (0.95%) 58.90 56.00 - 63.90 0.6221 times
Thu 30 April 2026 58.94 (36.72%) 44.90 44.90 - 62.70 0.9066 times
Mon 30 March 2026 43.11 (-23%) 53.20 43.00 - 56.00 1.354 times
Fri 27 February 2026 55.99 (-0.04%) 55.20 55.00 - 63.80 1.1671 times
Fri 30 January 2026 56.01 (-5.66%) 60.30 51.75 - 63.70 1.018 times
Wed 31 December 2025 59.37 (-1.31%) 60.20 54.00 - 61.90 0.8527 times
Fri 28 November 2025 60.16 (-2.21%) 62.05 58.02 - 64.94 0.7246 times
Fri 31 October 2025 61.52 (-1.43%) 63.97 59.30 - 64.99 0.981 times

monthly chart SuryalakshmiCotton

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period DMA value
5 day DMA 57.23
12 day DMA 57.28
20 day DMA 58.33
35 day DMA 58.14
50 day DMA 58.7
100 day DMA 58.43
150 day DMA 57.32
200 day DMA 57.62

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4957.2157.25
12 day EMA57.657.5257.59
20 day EMA57.8657.8457.91
35 day EMA58.358.3158.38
50 day EMA58.5858.658.66

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2357.0857.17
12 day SMA57.2857.3257.52
20 day SMA58.3358.4658.56
35 day SMA58.1458.1558.18
50 day SMA58.758.7358.78
100 day SMA58.4358.3658.29
150 day SMA57.3257.357.28
200 day SMA57.6257.6457.66
Back to top | Use Dark Theme