SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 60.63 and 64.53

Daily Target 1	57.48
Daily Target 2	59.87
Daily Target 3	61.383333333333
Daily Target 4	63.77
Daily Target 5	65.28

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Mon 23 February 2026	62.25 (5.35%)	59.89	59.00 - 62.90	2.3574 times
Fri 20 February 2026	59.09 (5.29%)	56.00	55.56 - 59.77	1.3737 times
Thu 19 February 2026	56.12 (-2.82%)	58.04	55.21 - 58.04	0.2916 times
Wed 18 February 2026	57.75 (2.3%)	56.05	56.05 - 57.99	0.2696 times
Tue 17 February 2026	56.45 (-0.98%)	55.40	55.40 - 58.00	0.5685 times
Mon 16 February 2026	57.01 (-2.83%)	58.96	56.00 - 60.34	0.2911 times
Fri 13 February 2026	58.67 (-2.88%)	60.00	58.31 - 60.97	0.3122 times
Thu 12 February 2026	60.41 (-2.41%)	63.40	60.00 - 63.40	1.8229 times
Wed 11 February 2026	61.90 (1.94%)	62.77	61.14 - 63.75	1.617 times
Tue 10 February 2026	60.72 (-2.17%)	62.08	60.20 - 63.00	1.0961 times
Mon 09 February 2026	62.07 (3.07%)	61.88	60.02 - 63.69	2.0533 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 60.63 and 64.53

Weekly Target 1	57.48
Weekly Target 2	59.87
Weekly Target 3	61.383333333333
Weekly Target 4	63.77
Weekly Target 5	65.28

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Mon 23 February 2026	62.25 (5.35%)	59.89	59.00 - 62.90	0.3955 times
Fri 20 February 2026	59.09 (0.72%)	58.96	55.21 - 60.34	0.4689 times
Fri 13 February 2026	58.67 (-2.57%)	61.88	58.31 - 63.75	1.158 times
Fri 06 February 2026	60.22 (7.52%)	55.20	55.10 - 63.00	2.1588 times
Fri 30 January 2026	56.01 (1.84%)	55.80	51.75 - 60.00	1.3097 times
Fri 23 January 2026	55.00 (-1.31%)	55.01	53.11 - 56.55	0.6302 times
Fri 16 January 2026	55.73 (-0.57%)	57.75	55.20 - 57.89	0.4908 times
Fri 09 January 2026	56.05 (-4.11%)	58.45	55.20 - 63.70	1.3874 times
Fri 02 January 2026	58.45 (1.28%)	59.75	57.25 - 61.90	1.0001 times
Fri 26 December 2025	57.71 (0.56%)	57.31	54.00 - 60.20	1.0005 times
Fri 19 December 2025	57.39 (-0.97%)	57.95	55.61 - 59.80	0.2879 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 58.68 and 67.33

Monthly Target 1	51.72
Monthly Target 2	56.98
Monthly Target 3	60.366666666667
Monthly Target 4	65.63
Monthly Target 5	69.02

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Mon 23 February 2026	62.25 (11.14%)	55.20	55.10 - 63.75	0.6099 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	0.6042 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.5061 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.43 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.5822 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	0.7861 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	0.5957 times
Thu 31 July 2025	70.56 (-3.61%)	73.61	69.35 - 82.40	3.4377 times
Mon 30 June 2025	73.20 (4.21%)	70.16	67.21 - 75.57	0.8868 times
Fri 30 May 2025	70.24 (15.87%)	61.10	57.98 - 73.44	1.5613 times
Wed 30 April 2025	60.62 (10.06%)	56.95	55.00 - 67.19	1.0663 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	58.33
12 day DMA	59.39
20 day DMA	58.49
35 day DMA	57.5
50 day DMA	57.68
100 day DMA	59.24
150 day DMA	61.94
200 day DMA	64.22

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.39	57.96	57.39
12 day EMA	58.86	58.24	58.08
20 day EMA	58.49	58.09	57.99
35 day EMA	58.28	58.05	57.99
50 day EMA	57.81	57.63	57.57

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.33	57.28	57.2
12 day SMA	59.39	59.21	59.33
20 day SMA	58.49	58.03	57.82
35 day SMA	57.5	57.39	57.39
50 day SMA	57.68	57.62	57.6
100 day SMA	59.24	59.24	59.28
150 day SMA	61.94	62.02	62.12
200 day SMA	64.22	64.22	64.23