SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuryalakshmiCotton Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 63.38 and 65.37 | Daily Target 1 | 62.95 | | Daily Target 2 | 63.8 | | Daily Target 3 | 64.943333333333 | | Daily Target 4 | 65.79 | | Daily Target 5 | 66.93 |
Daily price and volume Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.64 (-1.58%) |
66.09 |
64.10 - 66.09 |
0.6811 times |
Thu 28 August 2025 |
65.68 (1.37%) |
64.79 |
64.02 - 66.52 |
0.7994 times |
Tue 26 August 2025 |
64.79 (-1.58%) |
65.83 |
63.56 - 65.99 |
0.3405 times |
Mon 25 August 2025 |
65.83 (-0.51%) |
65.51 |
64.62 - 66.17 |
0.8712 times |
Fri 22 August 2025 |
66.17 (-0.06%) |
67.04 |
65.14 - 67.04 |
0.7529 times |
Thu 21 August 2025 |
66.21 (-1.09%) |
67.59 |
66.00 - 67.59 |
0.4826 times |
Wed 20 August 2025 |
66.94 (-0.37%) |
67.53 |
66.00 - 68.37 |
1.0284 times |
Tue 19 August 2025 |
67.19 (3.8%) |
65.60 |
65.20 - 67.66 |
1.6026 times |
Mon 18 August 2025 |
64.73 (0.89%) |
64.50 |
63.99 - 67.28 |
2.215 times |
Thu 14 August 2025 |
64.16 (-2.42%) |
66.80 |
63.50 - 67.40 |
1.2263 times |
Wed 13 August 2025 |
65.75 (-4.53%) |
70.80 |
64.31 - 70.80 |
0.8813 times |
Weekly price and charts SuryalakshmiCotton Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 62.62 and 65.58 | Weekly Target 1 | 61.95 | | Weekly Target 2 | 63.29 | | Weekly Target 3 | 64.906666666667 | | Weekly Target 4 | 66.25 | | Weekly Target 5 | 67.87 |
Weekly price and volumes for Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.64 (-2.31%) |
65.51 |
63.56 - 66.52 |
0.1947 times |
Fri 22 August 2025 |
66.17 (3.13%) |
64.50 |
63.99 - 68.37 |
0.4397 times |
Thu 14 August 2025 |
64.16 (-4.18%) |
68.80 |
63.35 - 70.80 |
0.4871 times |
Fri 08 August 2025 |
66.96 (-2.67%) |
68.02 |
65.41 - 71.65 |
0.1885 times |
Fri 01 August 2025 |
68.80 (-4.16%) |
73.80 |
68.00 - 74.60 |
0.6339 times |
Fri 25 July 2025 |
71.79 (-2.92%) |
74.76 |
70.32 - 76.51 |
0.6564 times |
Fri 18 July 2025 |
73.95 (-0.01%) |
74.32 |
71.20 - 76.43 |
0.5483 times |
Fri 11 July 2025 |
73.96 (-4.62%) |
78.00 |
73.50 - 81.59 |
1.8955 times |
Fri 04 July 2025 |
77.54 (8.65%) |
71.98 |
70.20 - 82.40 |
4.4806 times |
Fri 27 June 2025 |
71.37 (-0.57%) |
71.60 |
69.32 - 74.01 |
0.4754 times |
Fri 20 June 2025 |
71.78 (-1.95%) |
75.30 |
67.21 - 75.30 |
0.412 times |
Monthly price and charts SuryalakshmiCotton Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 59.22 and 68.77 | Monthly Target 1 | 57.41 | | Monthly Target 2 | 61.03 | | Monthly Target 3 | 66.963333333333 | | Monthly Target 4 | 70.58 | | Monthly Target 5 | 76.51 |
Monthly price and volumes Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.64 (-8.39%) |
70.07 |
63.35 - 72.90 |
0.2466 times |
Thu 31 July 2025 |
70.56 (-3.61%) |
73.61 |
69.35 - 82.40 |
1.4233 times |
Mon 30 June 2025 |
73.20 (4.21%) |
70.16 |
67.21 - 75.57 |
0.3672 times |
Fri 30 May 2025 |
70.24 (15.87%) |
61.10 |
57.98 - 73.44 |
0.6464 times |
Wed 30 April 2025 |
60.62 (10.06%) |
56.95 |
55.00 - 67.19 |
0.4415 times |
Fri 28 March 2025 |
55.08 (-16.15%) |
66.00 |
54.50 - 71.23 |
0.9227 times |
Fri 28 February 2025 |
65.69 (-13.23%) |
78.84 |
60.01 - 81.58 |
0.4104 times |
Fri 31 January 2025 |
75.71 (-11.95%) |
87.27 |
70.64 - 90.30 |
0.6549 times |
Tue 31 December 2024 |
85.99 (8.14%) |
80.00 |
79.50 - 105.00 |
4.4216 times |
Fri 29 November 2024 |
79.52 (-0.91%) |
81.29 |
73.59 - 85.40 |
0.4654 times |
Thu 31 October 2024 |
80.25 (-14.18%) |
94.00 |
76.61 - 99.00 |
1.0329 times |
DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI
DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI
| DMA period | DMA value | | 5 day DMA | 65.42 | | 12 day DMA | 65.91 | | 20 day DMA | 67 | | 35 day DMA | 69.67 | | 50 day DMA | 70.79 | | 100 day DMA | 68.35 | | 150 day DMA | 68.23 | | 200 day DMA | 72.23 | EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.34 | 65.69 | 65.7 | | 12 day EMA | 66.13 | 66.4 | 66.53 | | 20 day EMA | 67.14 | 67.4 | 67.58 | | 35 day EMA | 68.62 | 68.85 | 69.04 | | 50 day EMA | 70.33 | 70.56 | 70.76 |
SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.42 | 65.74 | 65.99 | | 12 day SMA | 65.91 | 66.04 | 66.15 | | 20 day SMA | 67 | 67.38 | 67.61 | | 35 day SMA | 69.67 | 70.01 | 70.35 | | 50 day SMA | 70.79 | 70.93 | 71.03 | | 100 day SMA | 68.35 | 68.32 | 68.24 | | 150 day SMA | 68.23 | 68.35 | 68.46 | | 200 day SMA | 72.23 | 72.32 | 72.41 |
|
|
