SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuryalakshmiCotton Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 68.38 and 71.67 | Daily Target 1 | 67.75 | | Daily Target 2 | 69 | | Daily Target 3 | 71.043333333333 | | Daily Target 4 | 72.29 | | Daily Target 5 | 74.33 |
Daily price and volume Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
70.24 (-2.94%) |
72.99 |
69.80 - 73.09 |
0.7308 times |
| Thu 29 May 2025 |
72.37 (4.49%) |
68.25 |
68.25 - 73.15 |
2.3608 times |
| Wed 28 May 2025 |
69.26 (-1.27%) |
70.15 |
68.50 - 71.79 |
0.6914 times |
| Tue 27 May 2025 |
70.15 (-1.42%) |
71.16 |
69.52 - 72.49 |
0.3153 times |
| Mon 26 May 2025 |
71.16 (2.8%) |
69.22 |
69.22 - 73.44 |
1.0187 times |
| Fri 23 May 2025 |
69.22 (0.77%) |
69.40 |
67.71 - 69.80 |
0.8772 times |
| Thu 22 May 2025 |
68.69 (1.4%) |
67.15 |
66.65 - 69.61 |
1.0965 times |
| Wed 21 May 2025 |
67.74 (-1.74%) |
68.89 |
67.10 - 69.90 |
0.8232 times |
| Tue 20 May 2025 |
68.94 (0.76%) |
69.00 |
67.51 - 70.83 |
1.4671 times |
| Mon 19 May 2025 |
68.42 (1.92%) |
66.32 |
66.32 - 69.10 |
0.6189 times |
| Fri 16 May 2025 |
67.13 (0.77%) |
65.82 |
65.71 - 68.06 |
0.9621 times |
Weekly price and charts SuryalakshmiCotton Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 69.25 and 74.44 | Weekly Target 1 | 65.45 | | Weekly Target 2 | 67.85 | | Weekly Target 3 | 70.643333333333 | | Weekly Target 4 | 73.04 | | Weekly Target 5 | 75.83 |
Weekly price and volumes for Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
70.24 (1.47%) |
69.22 |
68.25 - 73.44 |
1.0316 times |
| Fri 23 May 2025 |
69.22 (3.11%) |
66.32 |
66.32 - 70.83 |
0.9844 times |
| Fri 16 May 2025 |
67.13 (12.15%) |
61.95 |
61.51 - 68.06 |
1.7101 times |
| Fri 09 May 2025 |
59.86 (-2.21%) |
62.08 |
57.98 - 63.40 |
0.5741 times |
| Fri 02 May 2025 |
61.21 (-0.63%) |
62.88 |
60.12 - 64.48 |
0.375 times |
| Fri 25 April 2025 |
61.60 (-2.47%) |
63.67 |
61.01 - 67.19 |
0.8036 times |
| Thu 17 April 2025 |
63.16 (5.23%) |
60.60 |
59.77 - 63.73 |
0.4138 times |
| Fri 11 April 2025 |
60.02 (2.62%) |
55.00 |
55.00 - 61.47 |
0.4222 times |
| Fri 04 April 2025 |
58.49 (6.19%) |
56.95 |
55.36 - 62.31 |
0.9609 times |
| Fri 28 March 2025 |
55.08 (-10.97%) |
64.70 |
54.50 - 65.75 |
2.7243 times |
| Fri 21 March 2025 |
61.87 (3.95%) |
59.52 |
59.00 - 63.99 |
1.2549 times |
Monthly price and charts SuryalakshmiCotton Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 64.11 and 79.57 | Monthly Target 1 | 51.76 | | Monthly Target 2 | 61 | | Monthly Target 3 | 67.22 | | Monthly Target 4 | 76.46 | | Monthly Target 5 | 82.68 |
Monthly price and volumes Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
70.24 (15.87%) |
61.10 |
57.98 - 73.44 |
0.377 times |
| Wed 30 April 2025 |
60.62 (10.06%) |
56.95 |
55.00 - 67.19 |
0.2575 times |
| Fri 28 March 2025 |
55.08 (-16.15%) |
66.00 |
54.50 - 71.23 |
0.5381 times |
| Fri 28 February 2025 |
65.69 (-13.23%) |
78.84 |
60.01 - 81.58 |
0.2394 times |
| Fri 31 January 2025 |
75.71 (-11.95%) |
87.27 |
70.64 - 90.30 |
0.3819 times |
| Tue 31 December 2024 |
85.99 (8.14%) |
80.00 |
79.50 - 105.00 |
2.5788 times |
| Fri 29 November 2024 |
79.52 (-0.91%) |
81.29 |
73.59 - 85.40 |
0.2714 times |
| Thu 31 October 2024 |
80.25 (-14.18%) |
94.00 |
76.61 - 99.00 |
0.6024 times |
| Mon 30 September 2024 |
93.51 (1.66%) |
92.25 |
84.80 - 97.19 |
0.9716 times |
| Fri 30 August 2024 |
91.98 (-0.65%) |
94.75 |
86.25 - 108.80 |
3.7818 times |
| Wed 31 July 2024 |
92.58 (24.09%) |
76.10 |
75.99 - 94.90 |
3.4058 times |
DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI
DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI
| DMA period | DMA value | | 5 day DMA | 70.64 | | 12 day DMA | 69.16 | | 20 day DMA | 66.06 | | 35 day DMA | 64.26 | | 50 day DMA | 62.98 | | 100 day DMA | 68.2 | | 150 day DMA | 73.65 | | 200 day DMA | 77.82 | EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.35 | 70.41 | 69.43 | | 12 day EMA | 68.77 | 68.5 | 67.8 | | 20 day EMA | 67.23 | 66.91 | 66.33 | | 35 day EMA | 65.31 | 65.02 | 64.59 | | 50 day EMA | 63.68 | 63.41 | 63.04 |
SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.64 | 70.43 | 69.7 | | 12 day SMA | 69.16 | 68.67 | 67.79 | | 20 day SMA | 66.06 | 65.61 | 65.02 | | 35 day SMA | 64.26 | 63.91 | 63.51 | | 50 day SMA | 62.98 | 62.76 | 62.53 | | 100 day SMA | 68.2 | 68.38 | 68.52 | | 150 day SMA | 73.65 | 73.77 | 73.88 | | 200 day SMA | 77.82 | 77.98 | 78.1 |
|
|
