SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 53.86 and 56.57

Daily Target 1	51.87
Daily Target 2	53.14
Daily Target 3	54.576666666667
Daily Target 4	55.85
Daily Target 5	57.29

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Wed 15 April 2026	54.42 (-1.2%)	53.30	53.30 - 56.01	0.7845 times
Mon 13 April 2026	55.08 (-1.45%)	53.30	53.30 - 55.79	0.1163 times
Fri 10 April 2026	55.89 (2.78%)	54.10	54.10 - 57.00	0.2585 times
Thu 09 April 2026	54.38 (0.83%)	56.00	53.23 - 56.00	0.2706 times
Wed 08 April 2026	53.93 (-1.17%)	56.20	53.40 - 57.00	0.8922 times
Tue 07 April 2026	54.57 (6.81%)	55.00	51.21 - 55.00	0.5652 times
Mon 06 April 2026	51.09 (3.55%)	51.00	49.60 - 52.60	0.4653 times
Thu 02 April 2026	49.34 (-1.06%)	52.99	48.02 - 52.99	1.1637 times
Wed 01 April 2026	49.87 (15.68%)	44.90	44.90 - 50.76	1.8478 times
Mon 30 March 2026	43.11 (-7.15%)	46.40	43.00 - 47.80	3.6357 times
Fri 27 March 2026	46.43 (-8.39%)	48.55	46.01 - 50.01	0.9242 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 53.86 and 56.57

Weekly Target 1	51.87
Weekly Target 2	53.14
Weekly Target 3	54.576666666667
Weekly Target 4	55.85
Weekly Target 5	57.29

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Wed 15 April 2026	54.42 (-2.63%)	53.30	53.30 - 56.01	0.2868 times
Fri 10 April 2026	55.89 (13.28%)	51.00	49.60 - 57.00	0.7807 times
Thu 02 April 2026	49.34 (6.27%)	46.40	43.00 - 52.99	2.1166 times
Fri 27 March 2026	46.43 (-11.46%)	54.00	46.01 - 54.00	1.4275 times
Fri 20 March 2026	52.44 (1.37%)	51.21	49.01 - 56.00	1.7865 times
Fri 13 March 2026	51.73 (-2.85%)	54.29	50.00 - 55.76	0.5076 times
Fri 06 March 2026	53.25 (-4.89%)	53.20	50.00 - 55.60	0.5446 times
Fri 27 February 2026	55.99 (-5.25%)	59.89	55.00 - 63.80	0.948 times
Fri 20 February 2026	59.09 (0.72%)	58.96	55.21 - 60.34	0.4616 times
Fri 13 February 2026	58.67 (-2.57%)	61.88	58.31 - 63.75	1.1401 times
Fri 06 February 2026	60.22 (7.52%)	55.20	55.10 - 63.00	2.1254 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 49.66 and 61.76

Monthly Target 1	40.01
Monthly Target 2	47.21
Monthly Target 3	52.106666666667
Monthly Target 4	59.31
Monthly Target 5	64.21

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Wed 15 April 2026	54.42 (26.24%)	44.90	44.90 - 57.00	0.3436 times
Mon 30 March 2026	43.11 (-23%)	53.20	43.00 - 56.00	0.9196 times
Fri 27 February 2026	55.99 (-0.04%)	55.20	55.00 - 63.80	0.7927 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	0.6914 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.5791 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.4921 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.6662 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	0.8996 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	0.6817 times
Thu 31 July 2025	70.56 (-3.61%)	73.61	69.35 - 82.40	3.9339 times
Mon 30 June 2025	73.20 (4.21%)	70.16	67.21 - 75.57	1.0148 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	54.74
12 day DMA	51.57
20 day DMA	51.77
35 day DMA	53.5
50 day DMA	55.12
100 day DMA	56.44
150 day DMA	58.64
200 day DMA	61.59

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.32	54.27	53.86
12 day EMA	53.07	52.83	52.42
20 day EMA	52.87	52.71	52.46
35 day EMA	53.66	53.62	53.53
50 day EMA	55.03	55.05	55.05

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.74	54.77	53.97
12 day SMA	51.57	51.29	50.85
20 day SMA	51.77	51.78	51.69
35 day SMA	53.5	53.6	53.64
50 day SMA	55.12	55.13	55.11
100 day SMA	56.44	56.51	56.58
150 day SMA	58.64	58.71	58.78
200 day SMA	61.59	61.67	61.76