SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuryalakshmiCotton Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 59.5 and 62.3 | Daily Target 1 | 58.77 | | Daily Target 2 | 60.23 | | Daily Target 3 | 61.566666666667 | | Daily Target 4 | 63.03 | | Daily Target 5 | 64.37 |
Daily price and volume Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
61.70 (-1.41%) |
62.05 |
60.10 - 62.90 |
1.8091 times |
Mon 03 November 2025 |
62.58 (1.72%) |
62.05 |
61.25 - 62.89 |
0.431 times |
Fri 31 October 2025 |
61.52 (-0.5%) |
63.39 |
61.25 - 63.39 |
0.7615 times |
Thu 30 October 2025 |
61.83 (0.18%) |
61.77 |
61.25 - 63.60 |
0.4907 times |
Wed 29 October 2025 |
61.72 (1.65%) |
60.60 |
60.12 - 63.70 |
1.227 times |
Tue 28 October 2025 |
60.72 (-0.39%) |
61.20 |
60.11 - 62.60 |
0.432 times |
Mon 27 October 2025 |
60.96 (-0.8%) |
62.62 |
60.32 - 62.62 |
0.7377 times |
Fri 24 October 2025 |
61.45 (-1.59%) |
64.44 |
61.01 - 64.44 |
0.9533 times |
Thu 23 October 2025 |
62.44 (3.24%) |
61.99 |
61.99 - 63.50 |
2.3895 times |
Tue 21 October 2025 |
60.48 (-0.62%) |
60.26 |
60.20 - 62.30 |
0.7681 times |
Mon 20 October 2025 |
60.86 (-1.47%) |
60.51 |
60.11 - 62.93 |
0.8159 times |
Weekly price and charts SuryalakshmiCotton Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 59.5 and 62.3 | Weekly Target 1 | 58.77 | | Weekly Target 2 | 60.23 | | Weekly Target 3 | 61.566666666667 | | Weekly Target 4 | 63.03 | | Weekly Target 5 | 64.37 |
Weekly price and volumes for Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
61.70 (0.29%) |
62.05 |
60.10 - 62.90 |
0.5516 times |
Fri 31 October 2025 |
61.52 (0.11%) |
62.62 |
60.11 - 63.70 |
0.8985 times |
Fri 24 October 2025 |
61.45 (-0.52%) |
60.51 |
60.11 - 64.44 |
1.2131 times |
Fri 17 October 2025 |
61.77 (-1.55%) |
63.60 |
59.30 - 63.60 |
0.4352 times |
Fri 10 October 2025 |
62.74 (-1.03%) |
62.12 |
62.00 - 64.99 |
1.0145 times |
Fri 03 October 2025 |
63.39 (-0.24%) |
63.45 |
61.62 - 64.99 |
0.8825 times |
Fri 26 September 2025 |
63.54 (-2.98%) |
65.00 |
63.45 - 66.60 |
0.7039 times |
Fri 19 September 2025 |
65.49 (-0.59%) |
67.00 |
65.02 - 69.70 |
1.3233 times |
Fri 12 September 2025 |
65.88 (2.89%) |
65.79 |
64.51 - 69.80 |
2.3041 times |
Fri 05 September 2025 |
64.03 (-0.94%) |
65.15 |
63.51 - 67.24 |
0.6732 times |
Fri 29 August 2025 |
64.64 (-2.31%) |
65.51 |
63.56 - 66.52 |
0.5798 times |
Monthly price and charts SuryalakshmiCotton Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 59.5 and 62.3 | Monthly Target 1 | 58.77 | | Monthly Target 2 | 60.23 | | Monthly Target 3 | 61.566666666667 | | Monthly Target 4 | 63.03 | | Monthly Target 5 | 64.37 |
Monthly price and volumes Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
61.70 (0.29%) |
62.05 |
60.10 - 62.90 |
0.0654 times |
Fri 31 October 2025 |
61.52 (-1.43%) |
63.97 |
59.30 - 64.99 |
0.4766 times |
Tue 30 September 2025 |
62.41 (-3.45%) |
65.15 |
61.62 - 69.80 |
0.6435 times |
Fri 29 August 2025 |
64.64 (-8.39%) |
70.07 |
63.35 - 72.90 |
0.4877 times |
Thu 31 July 2025 |
70.56 (-3.61%) |
73.61 |
69.35 - 82.40 |
2.8141 times |
Mon 30 June 2025 |
73.20 (4.21%) |
70.16 |
67.21 - 75.57 |
0.7259 times |
Fri 30 May 2025 |
70.24 (15.87%) |
61.10 |
57.98 - 73.44 |
1.2781 times |
Wed 30 April 2025 |
60.62 (10.06%) |
56.95 |
55.00 - 67.19 |
0.8729 times |
Fri 28 March 2025 |
55.08 (-16.15%) |
66.00 |
54.50 - 71.23 |
1.8243 times |
Fri 28 February 2025 |
65.69 (-13.23%) |
78.84 |
60.01 - 81.58 |
0.8115 times |
Fri 31 January 2025 |
75.71 (-11.95%) |
87.27 |
70.64 - 90.30 |
1.2948 times |
DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI
DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI
| DMA period | DMA value | | 5 day DMA | 61.87 | | 12 day DMA | 61.5 | | 20 day DMA | 61.8 | | 35 day DMA | 63.02 | | 50 day DMA | 63.74 | | 100 day DMA | 67.58 | | 150 day DMA | 66.57 | | 200 day DMA | 67.48 | EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.81 | 61.87 | 61.51 | | 12 day EMA | 61.76 | 61.77 | 61.62 | | 20 day EMA | 62.05 | 62.09 | 62.04 | | 35 day EMA | 62.8 | 62.87 | 62.89 | | 50 day EMA | 63.73 | 63.81 | 63.86 |
SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.87 | 61.67 | 61.35 | | 12 day SMA | 61.5 | 61.48 | 61.37 | | 20 day SMA | 61.8 | 61.86 | 61.9 | | 35 day SMA | 63.02 | 63.14 | 63.25 | | 50 day SMA | 63.74 | 63.83 | 63.92 | | 100 day SMA | 67.58 | 67.69 | 67.8 | | 150 day SMA | 66.57 | 66.57 | 66.57 | | 200 day SMA | 67.48 | 67.54 | 67.61 |
|
|
