SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 56.5 and 57.78

Daily Target 1	55.48
Daily Target 2	56.24
Daily Target 3	56.76
Daily Target 4	57.52
Daily Target 5	58.04

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Wed 14 October 2026	57.00 (0.71%)	56.00	56.00 - 57.28	0.4086 times
Tue 13 October 2026	56.60 (-1.53%)	57.76	56.60 - 57.76	0.0438 times
Mon 12 October 2026	57.48 (3.57%)	55.72	55.72 - 59.40	0.0743 times
Fri 09 October 2026	55.50 (-0.18%)	55.61	55.32 - 57.00	1.1199 times
Thu 08 October 2026	55.60 (-1.84%)	56.92	55.50 - 56.92	0.9464 times
Wed 07 October 2026	56.64 (-0.63%)	57.28	56.14 - 58.00	0.252 times
Tue 06 October 2026	57.00 (-0.87%)	57.45	57.00 - 57.97	0.6185 times
Mon 05 October 2026	57.50 (2.55%)	56.50	56.50 - 59.66	1.3471 times
Thu 01 October 2026	56.07 (-4.64%)	58.80	55.75 - 58.80	1.702 times
Wed 30 September 2026	58.80 (3.83%)	58.85	58.00 - 60.40	3.4873 times
Tue 29 September 2026	56.63 (0.23%)	57.00	56.11 - 57.56	0.406 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 56.36 and 60.04

Weekly Target 1	53.69
Weekly Target 2	55.35
Weekly Target 3	57.373333333333
Weekly Target 4	59.03
Weekly Target 5	61.05

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Wed 14 October 2026	57.00 (2.7%)	55.72	55.72 - 59.40	0.0458 times
Fri 09 October 2026	55.50 (-1.02%)	56.50	55.32 - 59.66	0.3728 times
Thu 01 October 2026	56.07 (-1.63%)	57.28	55.21 - 60.40	0.5869 times
Fri 25 September 2026	57.00 (-1.32%)	57.76	56.00 - 60.00	0.9303 times
Fri 18 September 2026	57.76 (2.63%)	59.00	53.45 - 59.00	0.6113 times
Fri 11 September 2026	56.28 (-7.42%)	61.00	55.00 - 61.00	0.9234 times
Fri 04 September 2026	60.79 (4.72%)	57.00	57.00 - 65.60	3.2694 times
Fri 28 August 2026	58.05 (1.27%)	55.70	55.70 - 60.01	1.0994 times
Fri 21 August 2026	57.32 (1.92%)	56.76	56.00 - 59.99	0.8316 times
Fri 14 August 2026	56.24 (-6.61%)	62.69	56.00 - 62.69	1.329 times
Fri 07 August 2026	60.22 (-1.02%)	61.70	56.55 - 62.00	1.9865 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 53.99 and 58.33

Monthly Target 1	52.99
Monthly Target 2	54.99
Monthly Target 3	57.326666666667
Monthly Target 4	59.33
Monthly Target 5	61.67

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Wed 14 October 2026	57.00 (-3.06%)	58.80	55.32 - 59.66	0.0854 times
Wed 30 September 2026	58.80 (-2.26%)	61.99	53.45 - 65.60	0.8339 times
Mon 31 August 2026	60.16 (-1.12%)	61.70	55.70 - 62.69	0.8872 times
Fri 31 July 2026	60.84 (-2.62%)	62.48	54.51 - 63.59	1.1025 times
Tue 30 June 2026	62.48 (5.01%)	60.50	54.06 - 67.70	1.6853 times
Fri 29 May 2026	59.50 (0.95%)	58.90	56.00 - 63.90	0.6636 times
Thu 30 April 2026	58.94 (36.72%)	44.90	44.90 - 62.70	0.967 times
Mon 30 March 2026	43.11 (-23%)	53.20	43.00 - 56.00	1.4443 times
Fri 27 February 2026	55.99 (-0.04%)	55.20	55.00 - 63.80	1.2449 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	1.0859 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.9096 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	56.44
12 day DMA	56.78
20 day DMA	57.06
35 day DMA	57.73
50 day DMA	57.93
100 day DMA	58.24
150 day DMA	57.39
200 day DMA	57.42

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.74	56.61	56.61
12 day EMA	56.84	56.81	56.85
20 day EMA	57.09	57.1	57.15
35 day EMA	57.48	57.51	57.56
50 day EMA	57.89	57.93	57.98

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.44	56.36	56.44
12 day SMA	56.78	56.78	56.85
20 day SMA	57.06	56.98	56.97
35 day SMA	57.73	57.72	57.74
50 day SMA	57.93	58.01	58.09
100 day SMA	58.24	58.25	58.27
150 day SMA	57.39	57.36	57.34
200 day SMA	57.42	57.41	57.42