SuryalataSpinning SURYALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Spinning SURYALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryalataSpinning

Strong Daily Stock price targets for SuryalataSpinning SURYALA are 426.05 and 442.5

Daily Target 1413.4
Daily Target 2422.25
Daily Target 3429.85
Daily Target 4438.7
Daily Target 5446.3

Daily price and volume Suryalata Spinning

Date Closing Open Range Volume
Wed 22 July 2026 431.10 (1.3%) 421.15 421.00 - 437.45 0.7357 times
Tue 21 July 2026 425.55 (1.79%) 420.00 420.00 - 440.00 0.6664 times
Mon 20 July 2026 418.05 (-1.05%) 422.05 415.00 - 425.00 1.1306 times
Fri 17 July 2026 422.50 (-2.46%) 426.00 422.25 - 429.00 0.9515 times
Thu 16 July 2026 433.15 (-0.43%) 420.10 420.05 - 450.00 2.2849 times
Wed 15 July 2026 435.00 (-0.2%) 448.40 432.25 - 448.40 0.5543 times
Tue 14 July 2026 435.85 (-0.51%) 432.40 432.25 - 439.00 0.3318 times
Mon 13 July 2026 438.10 (-1.57%) 442.25 436.00 - 442.25 0.6281 times
Fri 10 July 2026 445.10 (-1.64%) 468.30 436.05 - 469.00 0.2175 times
Thu 09 July 2026 452.50 (2.5%) 481.20 440.00 - 481.20 2.499 times
Wed 08 July 2026 441.45 (-0.3%) 449.95 441.00 - 450.00 0.3318 times

Daily chart SuryalataSpinning

Weekly price and charts SuryalataSpinning

Strong weekly Stock price targets for SuryalataSpinning SURYALA are 423.05 and 448.05

Weekly Target 1403.7
Weekly Target 2417.4
Weekly Target 3428.7
Weekly Target 4442.4
Weekly Target 5453.7

Weekly price and volumes for Suryalata Spinning

Date Closing Open Range Volume
Wed 22 July 2026 431.10 (2.04%) 422.05 415.00 - 440.00 0.288 times
Fri 17 July 2026 422.50 (-5.08%) 442.25 420.05 - 450.00 0.5401 times
Fri 10 July 2026 445.10 (-0.65%) 441.10 436.05 - 481.20 0.3783 times
Fri 03 July 2026 448.00 (0.2%) 445.00 434.30 - 464.00 0.1691 times
Thu 25 June 2026 447.10 (-4.41%) 465.00 442.05 - 475.00 0.5576 times
Fri 19 June 2026 467.75 (10.7%) 436.00 426.10 - 479.95 0.6264 times
Fri 12 June 2026 422.55 (-10.91%) 473.95 420.50 - 475.00 0.5026 times
Fri 05 June 2026 474.30 (3.98%) 469.50 451.20 - 508.00 1.9335 times
Fri 29 May 2026 456.15 (23.94%) 373.00 365.90 - 496.75 4.8843 times
Fri 22 May 2026 368.05 (8.57%) 337.35 332.25 - 370.00 0.1202 times
Fri 15 May 2026 339.00 (-7.35%) 367.70 337.10 - 371.95 0.102 times

weekly chart SuryalataSpinning

Monthly price and charts SuryalataSpinning

Strong monthly Stock price targets for SuryalataSpinning SURYALA are 389.95 and 456.15

Monthly Target 1376.23
Monthly Target 2403.67
Monthly Target 3442.43333333333
Monthly Target 4469.87
Monthly Target 5508.63

Monthly price and volumes Suryalata Spinning

Date Closing Open Range Volume
Wed 22 July 2026 431.10 (-3.77%) 463.00 415.00 - 481.20 0.4897 times
Tue 30 June 2026 448.00 (-1.79%) 469.50 420.50 - 508.00 1.3874 times
Fri 29 May 2026 456.15 (32.41%) 337.35 332.25 - 496.75 1.9643 times
Thu 30 April 2026 344.50 (0%) 346.95 330.30 - 380.00 0.1586 times
Wed 22 July 2026 (0%) - 0 times

monthly chart SuryalataSpinning

DMA SMA EMA moving averages of Suryalata Spinning SURYALA

DMA (daily moving average) of Suryalata Spinning SURYALA

DMA period DMA value
5 day DMA 426.07
12 day DMA 435.1
20 day DMA 440.64
35 day DMA 444.09
50 day DMA 426.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suryalata Spinning SURYALA

EMA period EMA current EMA prev EMA prev2
5 day EMA428.27426.86427.52
12 day EMA433.4433.82435.32
20 day EMA435.49435.95437.04
35 day EMA428.91428.78428.97
50 day EMA421.67421.29421.12

SMA (simple moving average) of Suryalata Spinning SURYALA

SMA period SMA current SMA prev SMA prev2
5 day SMA426.07426.85428.91
12 day SMA435.1436.59438.46
20 day SMA440.64441.54443.99
35 day SMA444.09444.99446.6
50 day SMA426.7425.39424.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme