SuryalataSpinning SURYALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Spinning SURYALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryalataSpinning

Strong Daily Stock price targets for SuryalataSpinning SURYALA are 468.65 and 495.65

Daily Target 1448.77
Daily Target 2461.53
Daily Target 3475.76666666667
Daily Target 4488.53
Daily Target 5502.77

Daily price and volume Suryalata Spinning

Date Closing Open Range Volume
Fri 05 June 2026 474.30 (0.03%) 474.15 463.00 - 490.00 0.1514 times
Thu 04 June 2026 474.15 (4.55%) 452.25 452.25 - 483.55 0.3815 times
Wed 03 June 2026 453.50 (-1.99%) 460.00 451.20 - 473.30 0.2497 times
Tue 02 June 2026 462.70 (-3.99%) 485.00 460.00 - 485.00 0.384 times
Mon 01 June 2026 481.95 (5.66%) 469.50 469.50 - 508.00 1.655 times
Fri 29 May 2026 456.15 (-2.28%) 481.90 442.20 - 496.75 3.092 times
Wed 27 May 2026 466.80 (20%) 391.95 391.95 - 466.80 3.015 times
Tue 26 May 2026 389.00 (4.04%) 391.10 365.90 - 400.00 0.9457 times
Mon 25 May 2026 373.90 (1.59%) 373.00 369.85 - 375.00 0.0751 times
Fri 22 May 2026 368.05 (1.67%) 365.00 355.00 - 370.00 0.0507 times
Thu 21 May 2026 362.00 (1.8%) 366.00 359.15 - 366.00 0.0547 times

Daily chart SuryalataSpinning

Weekly price and charts SuryalataSpinning

Strong weekly Stock price targets for SuryalataSpinning SURYALA are 462.75 and 519.55

Weekly Target 1421.03
Weekly Target 2447.67
Weekly Target 3477.83333333333
Weekly Target 4504.47
Weekly Target 5534.63

Weekly price and volumes for Suryalata Spinning

Date Closing Open Range Volume
Fri 05 June 2026 474.30 (3.98%) 469.50 451.20 - 508.00 1.7848 times
Fri 29 May 2026 456.15 (23.94%) 373.00 365.90 - 496.75 4.5087 times
Fri 22 May 2026 368.05 (8.57%) 337.35 332.25 - 370.00 0.1109 times
Fri 15 May 2026 339.00 (-7.35%) 367.70 337.10 - 371.95 0.0942 times
Fri 08 May 2026 365.90 (6.21%) 337.35 337.35 - 380.65 0.1117 times
Thu 30 April 2026 344.50 (-5.62%) 354.60 330.30 - 372.30 0.1395 times
Fri 24 April 2026 365.00 (0%) 346.95 342.40 - 380.00 0.2503 times
Sat 06 June 2026 (0%) - 0 times

weekly chart SuryalataSpinning

Monthly price and charts SuryalataSpinning

Strong monthly Stock price targets for SuryalataSpinning SURYALA are 462.75 and 519.55

Monthly Target 1421.03
Monthly Target 2447.67
Monthly Target 3477.83333333333
Monthly Target 4504.47
Monthly Target 5534.63

Monthly price and volumes Suryalata Spinning

Date Closing Open Range Volume
Fri 05 June 2026 474.30 (3.98%) 469.50 451.20 - 508.00 0.7649 times
Fri 29 May 2026 456.15 (32.41%) 337.35 332.25 - 496.75 2.0681 times
Thu 30 April 2026 344.50 (0%) 346.95 330.30 - 380.00 0.167 times
Sat 06 June 2026 (0%) - 0 times

monthly chart SuryalataSpinning

DMA SMA EMA moving averages of Suryalata Spinning SURYALA

DMA (daily moving average) of Suryalata Spinning SURYALA

DMA period DMA value
5 day DMA 469.32
12 day DMA 426.51
20 day DMA 396.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suryalata Spinning SURYALA

EMA period EMA current EMA prev EMA prev2
5 day EMA463.52458.13450.12
12 day EMA435.29428.2419.85
20 day EMA415.26409.05402.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Suryalata Spinning SURYALA

SMA period SMA current SMA prev SMA prev2
5 day SMA469.32465.69464.22
12 day SMA426.51415.32403.8
20 day SMA396.27390.65385.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme