Login or Join
HomepageSuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_ST are 132 and 134
| Daily Target 1 | 131.67 |
| Daily Target 2 | 132.33 |
| Daily Target 3 | 133.66666666667 |
| Daily Target 4 | 134.33 |
| Daily Target 5 | 135.67 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.00 (-5%) | 135.00 | 133.00 - 135.00 | 0.1263 times | Thu 21 May 2026 | 140.00 (0%) | 133.05 | 133.00 - 140.00 | 1.0354 times | Wed 20 May 2026 | 140.00 (2.34%) | 134.10 | 130.00 - 143.60 | 6.7424 times | Tue 19 May 2026 | 136.80 (4.99%) | 129.00 | 129.00 - 136.80 | 0.3788 times | Mon 18 May 2026 | 130.30 (-1.51%) | 129.00 | 129.00 - 131.00 | 0.101 times | Fri 15 May 2026 | 132.30 (-1.96%) | 132.30 | 132.30 - 132.30 | 0.0253 times | Thu 14 May 2026 | 134.95 (-0.04%) | 134.95 | 134.95 - 134.95 | 0.0505 times | Wed 13 May 2026 | 135.00 (-0.59%) | 135.80 | 135.00 - 135.80 | 0.2778 times | Tue 12 May 2026 | 135.80 (-0.15%) | 136.00 | 135.80 - 136.00 | 0.2273 times | Mon 11 May 2026 | 136.00 (0%) | 136.00 | 136.00 - 136.00 | 1.0354 times | Fri 08 May 2026 | 136.00 (0%) | 136.00 | 136.00 - 136.00 | 0.3535 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 131 and 145.6
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 135.2 |
| Weekly Target 4 | 141.4 |
| Weekly Target 5 | 149.8 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.00 (0.53%) | 129.00 | 129.00 - 143.60 | 1.6793 times | Fri 15 May 2026 | 132.30 (-2.72%) | 136.00 | 132.30 - 136.00 | 0.3237 times | Fri 08 May 2026 | 136.00 (6.33%) | 125.35 | 125.35 - 136.65 | 1.8209 times | Thu 30 April 2026 | 127.90 (-0.85%) | 129.00 | 126.00 - 129.00 | 0.2124 times | Fri 24 April 2026 | 129.00 (1.57%) | 124.55 | 124.50 - 131.80 | 0.5615 times | Fri 17 April 2026 | 127.00 (3%) | 120.85 | 120.85 - 128.85 | 0.5564 times | Fri 10 April 2026 | 123.30 (15.29%) | 111.00 | 108.00 - 128.30 | 3.1816 times | Thu 02 April 2026 | 106.95 (-1.75%) | 108.95 | 103.90 - 114.35 | 1.0218 times | Fri 11 July 2025 | 108.85 (0.05%) | 104.10 | 98.25 - 110.00 | 0.4552 times | Fri 04 July 2025 | 108.80 (-3.67%) | 107.30 | 103.05 - 112.50 | 0.1872 times | Fri 27 June 2025 | 112.95 (0.8%) | 113.00 | 105.50 - 117.00 | 0.4249 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 129.18 and 147.43
| Monthly Target 1 | 115.73 |
| Monthly Target 2 | 124.37 |
| Monthly Target 3 | 133.98333333333 |
| Monthly Target 4 | 142.62 |
| Monthly Target 5 | 152.23 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 133.00 (3.99%) | 125.35 | 125.35 - 143.60 | 1.3854 times | Thu 30 April 2026 | 127.90 (17.5%) | 108.95 | 103.90 - 131.80 | 2.0048 times | Fri 11 July 2025 | 108.85 (-3.63%) | 107.30 | 98.25 - 112.50 | 0.2327 times | Fri 27 June 2025 | 112.95 (-3.91%) | 117.55 | 105.50 - 125.75 | 0.3702 times | Fri 30 May 2025 | 117.55 (-11.62%) | 133.00 | 114.65 - 139.00 | 1.8563 times | Wed 30 April 2025 | 133.00 (28.32%) | 108.75 | 102.10 - 137.00 | 0.295 times | Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 1.9919 times | Fri 28 February 2025 | 155.35 (-17.15%) | 169.25 | 152.00 - 183.00 | 0.6231 times | Fri 31 January 2025 | 187.50 (-1.55%) | 194.25 | 170.00 - 199.40 | 0.6084 times | Mon 30 December 2024 | 190.45 (-0.86%) | 195.90 | 183.05 - 212.15 | 0.6322 times | Fri 29 November 2024 | 192.10 (263.83%) | 147.00 | 140.00 - 192.10 | 1.1765 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 136.02 |
| 12 day DMA | 135.51 |
| 20 day DMA | 133.05 |
| 35 day DMA | 128.36 |
| 50 day DMA | 122.63 |
| 100 day DMA | 123.46 |
| 150 day DMA | 139.7 |
| 200 day DMA |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.93 | 137.4 | 136.1 |
| 12 day EMA | 134.79 | 135.11 | 134.22 |
| 20 day EMA | 132.82 | 132.8 | 132.04 |
| 35 day EMA | 128.28 | 128 | 127.29 |
| 50 day EMA | 123.65 | 123.27 | 122.59 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.02 | 135.88 | 134.87 |
| 12 day SMA | 135.51 | 135.6 | 134.93 |
| 20 day SMA | 133.05 | 132.8 | 132.26 |
| 35 day SMA | 128.36 | 127.67 | 126.72 |
| 50 day SMA | 122.63 | 122.33 | 121.84 |
| 100 day SMA | 123.46 | 123.48 | 123.42 |
| 150 day SMA | 139.7 | 140.14 | 140.5 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.