Login or Join
HomepageSuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_ST are 113.23 and 115.18
| Daily Target 1 | 111.62 |
| Daily Target 2 | 112.88 |
| Daily Target 3 | 113.56666666667 |
| Daily Target 4 | 114.83 |
| Daily Target 5 | 115.52 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.15 (4.87%) | 112.30 | 112.30 - 114.25 | 2.1007 times | Mon 06 April 2026 | 108.85 (1.78%) | 111.00 | 108.00 - 112.25 | 2.5174 times | Thu 02 April 2026 | 106.95 (-1.84%) | 114.35 | 104.00 - 114.35 | 1.7882 times | Wed 01 April 2026 | 108.95 (0.09%) | 108.95 | 103.90 - 108.95 | 1.7188 times | Fri 11 July 2025 | 108.85 (2.06%) | 103.00 | 101.50 - 108.90 | 0.191 times | Thu 10 July 2025 | 106.65 (4.56%) | 106.65 | 106.65 - 106.65 | 0.0174 times | Wed 09 July 2025 | 102.00 (-1.35%) | 101.40 | 98.25 - 108.00 | 0.8507 times | Tue 08 July 2025 | 103.40 (-4.96%) | 109.90 | 103.40 - 110.00 | 0.3819 times | Mon 07 July 2025 | 108.80 (0%) | 104.10 | 103.45 - 108.80 | 0.1215 times | Fri 04 July 2025 | 108.80 (1.68%) | 103.20 | 103.05 - 108.80 | 0.3125 times | Thu 03 July 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0347 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 111.08 and 117.33
| Weekly Target 1 | 105.88 |
| Weekly Target 2 | 110.02 |
| Weekly Target 3 | 112.13333333333 |
| Weekly Target 4 | 116.27 |
| Weekly Target 5 | 118.38 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.15 (6.73%) | 111.00 | 108.00 - 114.25 | 1.7722 times | Thu 02 April 2026 | 106.95 (-1.75%) | 108.95 | 103.90 - 114.35 | 1.3458 times | Fri 11 July 2025 | 108.85 (0.05%) | 104.10 | 98.25 - 110.00 | 0.5996 times | Fri 04 July 2025 | 108.80 (-3.67%) | 107.30 | 103.05 - 112.50 | 0.2465 times | Fri 27 June 2025 | 112.95 (0.8%) | 113.00 | 105.50 - 117.00 | 0.5596 times | Fri 20 June 2025 | 112.05 (-6.63%) | 114.05 | 109.95 - 122.60 | 0.1865 times | Fri 13 June 2025 | 120.00 (0%) | 120.00 | 111.15 - 125.75 | 0.1999 times | Fri 06 June 2025 | 120.00 (2.08%) | 117.55 | 111.70 - 121.80 | 0.3997 times | Fri 30 May 2025 | 117.55 (-9.44%) | 129.00 | 114.65 - 130.00 | 1.2592 times | Fri 23 May 2025 | 129.80 (-0.15%) | 130.00 | 123.50 - 136.50 | 3.431 times | Fri 16 May 2025 | 130.00 (-6.04%) | 131.50 | 126.00 - 139.00 | 1.9187 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 109.03 and 119.48
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 107.25 |
| Monthly Target 3 | 110.8 |
| Monthly Target 4 | 117.7 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 114.15 (4.87%) | 108.95 | 103.90 - 114.35 | 0.9922 times | Fri 11 July 2025 | 108.85 (-3.63%) | 107.30 | 98.25 - 112.50 | 0.2692 times | Fri 27 June 2025 | 112.95 (-3.91%) | 117.55 | 105.50 - 125.75 | 0.4282 times | Fri 30 May 2025 | 117.55 (-11.62%) | 133.00 | 114.65 - 139.00 | 2.1476 times | Wed 30 April 2025 | 133.00 (28.32%) | 108.75 | 102.10 - 137.00 | 0.3413 times | Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 2.3044 times | Fri 28 February 2025 | 155.35 (-17.15%) | 169.25 | 152.00 - 183.00 | 0.7208 times | Fri 31 January 2025 | 187.50 (-1.55%) | 194.25 | 170.00 - 199.40 | 0.7038 times | Mon 30 December 2024 | 190.45 (-0.86%) | 195.90 | 183.05 - 212.15 | 0.7314 times | Fri 29 November 2024 | 192.10 (263.83%) | 147.00 | 140.00 - 192.10 | 1.361 times | Tue 19 February 2019 | 52.80 (0%) | 53.10 | 50.00 - 60.00 | 13.4698 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 109.55 |
| 12 day DMA | 107.62 |
| 20 day DMA | 109.79 |
| 35 day DMA | 115.15 |
| 50 day DMA | 120.44 |
| 100 day DMA | 132.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.94 | 107.84 | 107.33 |
| 12 day EMA | 109.32 | 108.44 | 108.37 |
| 20 day EMA | 110.84 | 110.49 | 110.66 |
| 35 day EMA | 114.77 | 114.81 | 115.16 |
| 50 day EMA | 119.46 | 119.68 | 120.12 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.55 | 108.05 | 106.68 |
| 12 day SMA | 107.62 | 107.05 | 107.39 |
| 20 day SMA | 109.79 | 109.86 | 110.42 |
| 35 day SMA | 115.15 | 115.6 | 116.2 |
| 50 day SMA | 120.44 | 120.57 | 120.93 |
| 100 day SMA | 132.74 | 133.41 | 134.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.