SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel Strong Daily Stock price targets for SuraniSteel SURANI_ST are 138.35 and 138.35 | Daily Target 1 | 138.35 | | Daily Target 2 | 138.35 | | Daily Target 3 | 138.35 | | Daily Target 4 | 138.35 | | Daily Target 5 | 138.35 |
Daily price and volume Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
138.35 (2.03%) |
138.35 |
138.35 - 138.35 |
0.1724 times |
Mon 05 May 2025 |
135.60 (4.11%) |
135.60 |
135.60 - 135.60 |
0.1724 times |
Fri 02 May 2025 |
130.25 (-2.07%) |
133.00 |
127.00 - 133.00 |
3.2759 times |
Wed 30 April 2025 |
133.00 (1.53%) |
137.00 |
124.45 - 137.00 |
0.8621 times |
Tue 29 April 2025 |
131.00 (-1.21%) |
131.00 |
131.00 - 131.00 |
0.1724 times |
Mon 28 April 2025 |
132.60 (2%) |
129.00 |
129.00 - 132.60 |
1.0345 times |
Fri 25 April 2025 |
130.00 (1.56%) |
130.00 |
130.00 - 130.00 |
0.1724 times |
Thu 24 April 2025 |
128.00 (6.18%) |
125.00 |
125.00 - 128.00 |
1.2069 times |
Tue 22 April 2025 |
120.55 (-5%) |
128.00 |
120.55 - 128.00 |
1.8966 times |
Mon 21 April 2025 |
126.90 (3.89%) |
126.90 |
126.00 - 126.90 |
1.0345 times |
Wed 16 April 2025 |
122.15 (1.03%) |
122.90 |
115.00 - 125.00 |
5 times |
Weekly price and charts SuraniSteel Strong weekly Stock price targets for SuraniSteel SURANI_ST are 136.98 and 139.73 | Weekly Target 1 | 134.68 | | Weekly Target 2 | 136.52 | | Weekly Target 3 | 137.43333333333 | | Weekly Target 4 | 139.27 | | Weekly Target 5 | 140.18 |
Weekly price and volumes for Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
138.35 (6.22%) |
135.60 |
135.60 - 138.35 |
0.0158 times |
Fri 02 May 2025 |
130.25 (0.19%) |
129.00 |
124.45 - 137.00 |
0.2443 times |
Fri 25 April 2025 |
130.00 (6.43%) |
126.90 |
120.55 - 130.00 |
0.197 times |
Wed 16 April 2025 |
122.15 (4.36%) |
122.90 |
115.00 - 125.00 |
0.3546 times |
Fri 11 April 2025 |
117.05 (-4.21%) |
116.10 |
111.50 - 120.00 |
0.1812 times |
Fri 04 April 2025 |
122.20 (17.9%) |
108.75 |
102.10 - 122.20 |
0.4413 times |
Fri 28 March 2025 |
103.65 (-18.77%) |
125.00 |
103.50 - 130.00 |
4.87 times |
Fri 21 March 2025 |
127.60 (-4.88%) |
139.00 |
120.00 - 140.00 |
1.7809 times |
Thu 13 March 2025 |
134.15 (-6.12%) |
135.80 |
123.50 - 140.00 |
1.3633 times |
Fri 07 March 2025 |
142.90 (-8.01%) |
147.60 |
133.50 - 147.60 |
0.5516 times |
Fri 28 February 2025 |
155.35 (-4.98%) |
155.35 |
155.35 - 155.35 |
0.0552 times |
Monthly price and charts SuraniSteel Strong monthly Stock price targets for SuraniSteel SURANI_ST are 132.68 and 144.03 | Monthly Target 1 | 123.22 | | Monthly Target 2 | 130.78 | | Monthly Target 3 | 134.56666666667 | | Monthly Target 4 | 142.13 | | Monthly Target 5 | 145.92 |
Monthly price and volumes Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
138.35 (4.02%) |
133.00 |
127.00 - 138.35 |
0.0181 times |
Wed 30 April 2025 |
133.00 (28.32%) |
108.75 |
102.10 - 137.00 |
0.1388 times |
Fri 28 March 2025 |
103.65 (-33.28%) |
147.60 |
103.50 - 147.60 |
0.9369 times |
Fri 28 February 2025 |
155.35 (-17.15%) |
169.25 |
152.00 - 183.00 |
0.293 times |
Fri 31 January 2025 |
187.50 (-1.55%) |
194.25 |
170.00 - 199.40 |
0.2862 times |
Mon 30 December 2024 |
190.45 (-0.86%) |
195.90 |
183.05 - 212.15 |
0.2974 times |
Fri 29 November 2024 |
192.10 (263.83%) |
147.00 |
140.00 - 192.10 |
0.5533 times |
Tue 19 February 2019 |
52.80 (0%) |
53.10 |
50.00 - 60.00 |
5.4763 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value | | 5 day DMA | 133.64 | | 12 day DMA | 129.11 | | 20 day DMA | 122.66 | | 35 day DMA | 126.6 | | 50 day DMA | 137.11 | | 100 day DMA | 161.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.16 | 132.07 | 130.3 | | 12 day EMA | 129.96 | 128.43 | 127.13 | | 20 day EMA | 128.83 | 127.83 | 127.01 | | 35 day EMA | 134.02 | 133.77 | 133.66 | | 50 day EMA | 140.65 | 140.74 | 140.95 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.64 | 132.49 | 131.37 | | 12 day SMA | 129.11 | 127.33 | 125.33 | | 20 day SMA | 122.66 | 121.46 | 120.71 | | 35 day SMA | 126.6 | 126.86 | 127.43 | | 50 day SMA | 137.11 | 138.1 | 139 | | 100 day SMA | 161.92 | 161.06 | 160.23 | | 150 day SMA | | 200 day SMA |
|
|
