SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel Strong Daily Stock price targets for SuraniSteel SURANI_ST are 179.68 and 195.83 | Daily Target 1 | 166.3 | | Daily Target 2 | 176.9 | | Daily Target 3 | 182.45 | | Daily Target 4 | 193.05 | | Daily Target 5 | 198.6 |
Daily price and volume Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
187.50 (3.65%) |
171.85 |
171.85 - 188.00 |
0.6186 times |
Thu 30 January 2025 |
180.90 (-0.6%) |
172.90 |
172.90 - 188.95 |
0.2062 times |
Wed 29 January 2025 |
182.00 (-3.19%) |
179.00 |
179.00 - 188.00 |
0.3093 times |
Tue 28 January 2025 |
188.00 (2.87%) |
174.00 |
174.00 - 191.85 |
0.6186 times |
Fri 24 January 2025 |
182.75 (4.43%) |
171.95 |
171.95 - 182.75 |
0.3093 times |
Thu 23 January 2025 |
175.00 (-1.69%) |
170.00 |
170.00 - 175.00 |
0.8247 times |
Wed 22 January 2025 |
178.00 (-1.93%) |
176.40 |
176.40 - 178.00 |
0.2062 times |
Tue 21 January 2025 |
181.50 (0.28%) |
180.00 |
175.00 - 185.65 |
1.4433 times |
Mon 20 January 2025 |
181.00 (-4.74%) |
181.00 |
180.50 - 197.00 |
2.3711 times |
Fri 17 January 2025 |
190.00 (0.03%) |
194.95 |
190.00 - 199.05 |
3.0928 times |
Thu 16 January 2025 |
189.95 (-2.59%) |
195.00 |
185.25 - 195.00 |
8.2474 times |
Weekly price and charts SuraniSteel Strong weekly Stock price targets for SuraniSteel SURANI_ST are 179.68 and 199.68 | Weekly Target 1 | 163.73 | | Weekly Target 2 | 175.62 | | Weekly Target 3 | 183.73333333333 | | Weekly Target 4 | 195.62 | | Weekly Target 5 | 203.73 |
Weekly price and volumes for Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
187.50 (2.6%) |
174.00 |
171.85 - 191.85 |
0.2076 times |
Fri 24 January 2025 |
182.75 (-3.82%) |
181.00 |
170.00 - 197.00 |
0.6105 times |
Fri 17 January 2025 |
190.00 (0%) |
196.80 |
185.25 - 199.05 |
1.4896 times |
Fri 10 January 2025 |
190.00 (-2.56%) |
195.00 |
180.00 - 199.40 |
0.7692 times |
Fri 03 January 2025 |
195.00 (4.42%) |
183.05 |
183.05 - 195.00 |
1.0867 times |
Fri 27 December 2024 |
186.75 (-5.8%) |
194.30 |
186.75 - 194.30 |
0.5372 times |
Fri 20 December 2024 |
198.25 (-4.23%) |
211.10 |
191.00 - 211.10 |
0.989 times |
Fri 13 December 2024 |
207.00 (1.67%) |
207.60 |
199.80 - 212.15 |
0.5372 times |
Fri 06 December 2024 |
203.60 (5.99%) |
195.90 |
195.65 - 203.75 |
2.0391 times |
Fri 29 November 2024 |
192.10 (20.33%) |
167.60 |
167.60 - 192.10 |
1.7338 times |
Fri 22 November 2024 |
159.65 (202.37%) |
147.00 |
140.00 - 159.65 |
6.105 times |
Monthly price and charts SuraniSteel Strong monthly Stock price targets for SuraniSteel SURANI_ST are 164.05 and 193.45 | Monthly Target 1 | 156.23 | | Monthly Target 2 | 171.87 | | Monthly Target 3 | 185.63333333333 | | Monthly Target 4 | 201.27 | | Monthly Target 5 | 215.03 |
Monthly price and volumes Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
187.50 (-1.55%) |
194.25 |
170.00 - 199.40 |
0.1731 times |
Mon 30 December 2024 |
190.45 (-0.86%) |
195.90 |
183.05 - 212.15 |
0.1799 times |
Fri 29 November 2024 |
192.10 (263.83%) |
147.00 |
140.00 - 192.10 |
0.3347 times |
Tue 19 February 2019 |
52.80 (0%) |
53.10 |
50.00 - 60.00 |
3.3124 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value | | 5 day DMA | 184.23 | | 12 day DMA | 184.3 | | 20 day DMA | 186.93 | | 35 day DMA | 191.64 | | 50 day DMA | 186.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.03 | 182.29 | 182.99 | | 12 day EMA | 184.72 | 184.21 | 184.81 | | 20 day EMA | 185.04 | 184.78 | 185.19 | | 35 day EMA | 180.12 | 179.69 | 179.62 | | 50 day EMA | 175.72 | 175.24 | 175.01 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.23 | 181.73 | 181.15 | | 12 day SMA | 184.3 | 184.93 | 186.25 | | 20 day SMA | 186.93 | 187.24 | 187.7 | | 35 day SMA | 191.64 | 192.21 | 192.86 | | 50 day SMA | 186.73 | 184.03 | 181.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
