SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel Strong Daily Stock price targets for SuraniSteel SURANI_ST are 105.93 and 111.68 | Daily Target 1 | 101.13 | | Daily Target 2 | 104.97 | | Daily Target 3 | 106.88333333333 | | Daily Target 4 | 110.72 | | Daily Target 5 | 112.63 |
Daily price and volume Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.80 (1.68%) |
103.20 |
103.05 - 108.80 |
1.4634 times |
Thu 03 July 2025 |
107.00 (0%) |
107.00 |
107.00 - 107.00 |
0.1626 times |
Wed 02 July 2025 |
107.00 (-0.28%) |
109.75 |
107.00 - 112.50 |
1.0569 times |
Tue 01 July 2025 |
107.30 (-5%) |
107.30 |
107.30 - 108.00 |
0.3252 times |
Fri 27 June 2025 |
112.95 (1.71%) |
114.00 |
105.50 - 114.00 |
1.1382 times |
Thu 26 June 2025 |
111.05 (-1.73%) |
107.50 |
107.35 - 114.60 |
1.7886 times |
Wed 25 June 2025 |
113.00 (0%) |
115.00 |
107.35 - 115.00 |
3.4959 times |
Tue 24 June 2025 |
113.00 (-3.42%) |
113.00 |
113.00 - 113.00 |
0.0813 times |
Mon 23 June 2025 |
117.00 (4.42%) |
113.00 |
111.00 - 117.00 |
0.3252 times |
Fri 20 June 2025 |
112.05 (-5%) |
112.05 |
112.05 - 112.05 |
0.1626 times |
Wed 18 June 2025 |
117.95 (1.94%) |
110.05 |
109.95 - 117.95 |
1.3821 times |
Weekly price and charts SuraniSteel Strong weekly Stock price targets for SuraniSteel SURANI_ST are 105.93 and 115.38 | Weekly Target 1 | 98.67 | | Weekly Target 2 | 103.73 | | Weekly Target 3 | 108.11666666667 | | Weekly Target 4 | 113.18 | | Weekly Target 5 | 117.57 |
Weekly price and volumes for Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.80 (-3.67%) |
107.30 |
103.05 - 112.50 |
0.2927 times |
Fri 27 June 2025 |
112.95 (0.8%) |
113.00 |
105.50 - 117.00 |
0.6646 times |
Fri 20 June 2025 |
112.05 (-6.63%) |
114.05 |
109.95 - 122.60 |
0.2215 times |
Fri 13 June 2025 |
120.00 (0%) |
120.00 |
111.15 - 125.75 |
0.2373 times |
Fri 06 June 2025 |
120.00 (2.08%) |
117.55 |
111.70 - 121.80 |
0.4747 times |
Fri 30 May 2025 |
117.55 (-9.44%) |
129.00 |
114.65 - 130.00 |
1.4953 times |
Fri 23 May 2025 |
129.80 (-0.15%) |
130.00 |
123.50 - 136.50 |
4.0744 times |
Fri 16 May 2025 |
130.00 (-6.04%) |
131.50 |
126.00 - 139.00 |
2.2785 times |
Tue 06 May 2025 |
138.35 (6.22%) |
135.60 |
135.60 - 138.35 |
0.0158 times |
Fri 02 May 2025 |
130.25 (0.19%) |
129.00 |
124.45 - 137.00 |
0.2453 times |
Fri 25 April 2025 |
130.00 (6.43%) |
126.90 |
120.55 - 130.00 |
0.1978 times |
Monthly price and charts SuraniSteel Strong monthly Stock price targets for SuraniSteel SURANI_ST are 105.93 and 115.38 | Monthly Target 1 | 98.67 | | Monthly Target 2 | 103.73 | | Monthly Target 3 | 108.11666666667 | | Monthly Target 4 | 113.18 | | Monthly Target 5 | 117.57 |
Monthly price and volumes Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.80 (-3.67%) |
107.30 |
103.05 - 112.50 |
0.0352 times |
Fri 27 June 2025 |
112.95 (-3.91%) |
117.55 |
105.50 - 125.75 |
0.1921 times |
Fri 30 May 2025 |
117.55 (-11.62%) |
133.00 |
114.65 - 139.00 |
0.9636 times |
Wed 30 April 2025 |
133.00 (28.32%) |
108.75 |
102.10 - 137.00 |
0.1531 times |
Fri 28 March 2025 |
103.65 (-33.28%) |
147.60 |
103.50 - 147.60 |
1.034 times |
Fri 28 February 2025 |
155.35 (-17.15%) |
169.25 |
152.00 - 183.00 |
0.3234 times |
Fri 31 January 2025 |
187.50 (-1.55%) |
194.25 |
170.00 - 199.40 |
0.3158 times |
Mon 30 December 2024 |
190.45 (-0.86%) |
195.90 |
183.05 - 212.15 |
0.3282 times |
Fri 29 November 2024 |
192.10 (263.83%) |
147.00 |
140.00 - 192.10 |
0.6107 times |
Tue 19 February 2019 |
52.80 (0%) |
53.10 |
50.00 - 60.00 |
6.0438 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value | | 5 day DMA | 108.61 | | 12 day DMA | 111.9 | | 20 day DMA | 115.01 | | 35 day DMA | 121.96 | | 50 day DMA | 122.54 | | 100 day DMA | 140.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.86 | 108.89 | 109.84 | | 12 day EMA | 111.79 | 112.33 | 113.3 | | 20 day EMA | 114.55 | 115.16 | 116.02 | | 35 day EMA | 117.28 | 117.78 | 118.41 | | 50 day EMA | 120.2 | 120.67 | 121.23 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.61 | 109.06 | 110.26 | | 12 day SMA | 111.9 | 112.83 | 113.67 | | 20 day SMA | 115.01 | 115.57 | 116.47 | | 35 day SMA | 121.96 | 122.57 | 123.31 | | 50 day SMA | 122.54 | 122.58 | 122.56 | | 100 day SMA | 140.19 | 141 | 141.78 | | 150 day SMA | | 200 day SMA |
|
|
