Login or Join
HomepageSuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_SM are 98.43 and 111.43
| Daily Target 1 | 88.62 |
| Daily Target 2 | 95.23 |
| Daily Target 3 | 101.61666666667 |
| Daily Target 4 | 108.23 |
| Daily Target 5 | 114.62 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.85 (6.43%) | 96.70 | 95.00 - 108.00 | 0.6074 times | Thu 20 August 2026 | 95.70 (-6.27%) | 102.50 | 95.00 - 114.95 | 0.8976 times | Wed 19 August 2026 | 102.10 (13.26%) | 98.70 | 98.70 - 108.00 | 0.6074 times | Tue 18 August 2026 | 90.15 (-4.3%) | 90.15 | 90.15 - 90.15 | 0.0091 times | Mon 17 August 2026 | 94.20 (-5.75%) | 103.80 | 91.05 - 103.80 | 1.0426 times | Fri 14 August 2026 | 99.95 (12.37%) | 91.95 | 89.90 - 101.00 | 5.8386 times | Thu 13 August 2026 | 88.95 (-1.11%) | 94.90 | 87.50 - 94.90 | 0.0635 times | Wed 12 August 2026 | 89.95 (-9.32%) | 99.00 | 83.00 - 99.00 | 0.8976 times | Tue 11 August 2026 | 99.20 (0%) | 99.20 | 99.00 - 99.20 | 0.0272 times | Mon 10 August 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0091 times | Fri 07 August 2026 | 99.20 (0.2%) | 99.05 | 99.05 - 99.20 | 0.0272 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 83.6 and 108.4
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 102.31666666667 |
| Weekly Target 4 | 114.48 |
| Weekly Target 5 | 127.12 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.85 (1.9%) | 103.80 | 90.15 - 114.95 | 0.7862 times | Fri 14 August 2026 | 99.95 (0.76%) | 99.20 | 83.00 - 101.00 | 1.6986 times | Fri 07 August 2026 | 99.20 (-0.6%) | 99.60 | 94.00 - 104.45 | 0.0901 times | Fri 31 July 2026 | 99.80 (1.42%) | 98.35 | 93.00 - 101.00 | 0.0473 times | Fri 24 July 2026 | 98.40 (-2.28%) | 102.90 | 98.40 - 106.00 | 0.0991 times | Fri 17 July 2026 | 100.70 (-3.17%) | 99.25 | 95.00 - 107.90 | 0.2005 times | Fri 10 July 2026 | 104.00 (10.17%) | 99.95 | 94.40 - 115.00 | 1.0723 times | Fri 27 March 2026 | 94.40 (20.1%) | 78.60 | 75.00 - 97.00 | 3.1696 times | Fri 20 March 2026 | 78.60 (47.47%) | 58.00 | 47.65 - 86.00 | 2.5434 times | Fri 13 March 2026 | 53.30 (2.5%) | 54.50 | 47.30 - 57.85 | 0.2929 times | Fri 06 March 2026 | 52.00 (-13.12%) | 53.50 | 52.00 - 58.00 | 0.0901 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 92.43 and 124.38
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 99.933333333333 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 131.88 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.85 (2.05%) | 99.60 | 83.00 - 114.95 | 1.6482 times | Fri 31 July 2026 | 99.80 (-3.85%) | 112.00 | 93.00 - 115.00 | 0.3994 times | Mon 30 March 2026 | 103.80 (73.43%) | 53.50 | 47.30 - 103.80 | 4.411 times | Fri 27 February 2026 | 59.85 (-2.37%) | 61.45 | 53.65 - 66.00 | 0.385 times | Fri 30 January 2026 | 61.30 (2.17%) | 60.00 | 47.50 - 75.00 | 0.8782 times | Wed 31 December 2025 | 60.00 (-20.95%) | 76.00 | 56.50 - 76.70 | 0.8882 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.2105 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.3143 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.4153 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.4499 times | Thu 31 July 2025 | 94.70 (-34.76%) | 108.85 | 93.60 - 126.90 | 0.4009 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 96.8 |
| 12 day DMA | 96.62 |
| 20 day DMA | 97.18 |
| 35 day DMA | 99.04 |
| 50 day DMA | 87.34 |
| 100 day DMA | 73.43 |
| 150 day DMA | 76.44 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 96.16 | 96.39 |
| 12 day EMA | 97.15 | 96.3 | 96.41 |
| 20 day EMA | 96.37 | 95.79 | 95.8 |
| 35 day EMA | 90.83 | 90.18 | 89.86 |
| 50 day EMA | 85.9 | 85.25 | 84.82 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.8 | 96.42 | 95.07 |
| 12 day SMA | 96.62 | 96.22 | 96.81 |
| 20 day SMA | 97.18 | 97 | 97.14 |
| 35 day SMA | 99.04 | 98.45 | 98.02 |
| 50 day SMA | 87.34 | 86.46 | 85.71 |
| 100 day SMA | 73.43 | 73.06 | 72.76 |
| 150 day SMA | 76.44 | 76.39 | 76.4 |
| 200 day SMA | 87.67 | 88.41 | 89.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.