SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel Strong Daily Stock price targets for SuraniSteel SURANI_SM are 83.63 and 86.88 | Daily Target 1 | 81 | | Daily Target 2 | 83 | | Daily Target 3 | 84.25 | | Daily Target 4 | 86.25 | | Daily Target 5 | 87.5 |
Daily price and volume Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
85.00 (3.66%) |
83.00 |
82.25 - 85.50 |
2.7692 times |
Fri 14 November 2025 |
82.00 (0.74%) |
76.85 |
76.85 - 82.00 |
0.7692 times |
Thu 13 November 2025 |
81.40 (-1.93%) |
74.00 |
74.00 - 82.00 |
2.3077 times |
Wed 12 November 2025 |
83.00 (0%) |
84.00 |
83.00 - 84.00 |
0.6154 times |
Tue 11 November 2025 |
83.00 (0.67%) |
82.45 |
82.45 - 83.00 |
0.6154 times |
Mon 10 November 2025 |
82.45 (0.49%) |
82.45 |
82.45 - 82.45 |
0.1538 times |
Fri 07 November 2025 |
82.05 (0%) |
82.05 |
82.05 - 82.05 |
0.6154 times |
Thu 30 October 2025 |
82.05 (-3.47%) |
85.00 |
80.20 - 85.00 |
0.4615 times |
Wed 29 October 2025 |
85.00 (-1.16%) |
86.00 |
84.00 - 86.00 |
1.0769 times |
Tue 28 October 2025 |
86.00 (2.87%) |
80.05 |
80.05 - 91.45 |
0.6154 times |
Mon 27 October 2025 |
83.60 (-7.21%) |
86.00 |
82.15 - 86.00 |
17.0769 times |
Weekly price and charts SuraniSteel Strong weekly Stock price targets for SuraniSteel SURANI_SM are 83.63 and 86.88 | Weekly Target 1 | 81 | | Weekly Target 2 | 83 | | Weekly Target 3 | 84.25 | | Weekly Target 4 | 86.25 | | Weekly Target 5 | 87.5 |
Weekly price and volumes for Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
85.00 (3.66%) |
83.00 |
82.25 - 85.50 |
0.3352 times |
Fri 14 November 2025 |
82.00 (-0.06%) |
82.45 |
74.00 - 84.00 |
0.54 times |
Fri 07 November 2025 |
82.05 (-8.93%) |
86.00 |
80.05 - 91.45 |
2.4022 times |
Thu 23 October 2025 |
90.10 (9.34%) |
92.00 |
90.10 - 92.00 |
0.0372 times |
Thu 16 October 2025 |
82.40 (-5.29%) |
85.00 |
77.15 - 88.50 |
0.838 times |
Thu 09 October 2025 |
87.00 (-2.9%) |
91.20 |
82.10 - 94.45 |
0.4655 times |
Fri 03 October 2025 |
89.60 (0.9%) |
95.90 |
76.55 - 96.00 |
1.7877 times |
Fri 26 September 2025 |
88.80 (-5.38%) |
90.00 |
88.00 - 100.00 |
0.8007 times |
Fri 19 September 2025 |
93.85 (-4.72%) |
98.45 |
92.00 - 110.00 |
0.7076 times |
Fri 12 September 2025 |
98.50 (20.71%) |
82.10 |
78.55 - 101.00 |
2.0857 times |
Fri 05 September 2025 |
81.60 (-3.77%) |
82.10 |
75.30 - 84.80 |
0.3724 times |
Monthly price and charts SuraniSteel Strong monthly Stock price targets for SuraniSteel SURANI_SM are 79.5 and 91 | Monthly Target 1 | 70 | | Monthly Target 2 | 77.5 | | Monthly Target 3 | 81.5 | | Monthly Target 4 | 89 | | Monthly Target 5 | 93 |
Monthly price and volumes Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
85.00 (3.6%) |
82.05 |
74.00 - 85.50 |
0.0768 times |
Thu 30 October 2025 |
82.05 (-0.55%) |
83.95 |
76.55 - 94.45 |
0.3284 times |
Tue 30 September 2025 |
82.50 (-2.71%) |
82.10 |
75.30 - 110.00 |
0.4339 times |
Fri 29 August 2025 |
84.80 (-10.45%) |
93.20 |
75.10 - 101.00 |
0.47 times |
Thu 31 July 2025 |
94.70 (-34.76%) |
108.85 |
93.60 - 126.90 |
0.4188 times |
Mon 18 November 2024 |
145.15 (-41.94%) |
265.80 |
145.15 - 265.80 |
3.4709 times |
Thu 31 October 2024 |
250.00 (-9.14%) |
281.30 |
230.00 - 318.90 |
1.2474 times |
Fri 27 September 2024 |
275.15 (-10.75%) |
300.20 |
261.00 - 334.00 |
0.7773 times |
Fri 30 August 2024 |
308.30 (-7.14%) |
341.80 |
242.50 - 341.80 |
1.4522 times |
Wed 31 July 2024 |
332.00 (-4.35%) |
358.90 |
316.00 - 397.00 |
1.3242 times |
Fri 28 June 2024 |
347.10 (-9.56%) |
400.00 |
320.00 - 400.00 |
2.9572 times |
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value | | 5 day DMA | 82.88 | | 12 day DMA | 83.8 | | 20 day DMA | 85.1 | | 35 day DMA | 87.88 | | 50 day DMA | 87.97 | | 100 day DMA | 138.84 | | 150 day DMA | 191.47 | | 200 day DMA | 236.05 | EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.25 | 82.37 | 82.56 | | 12 day EMA | 83.82 | 83.61 | 83.9 | | 20 day EMA | 84.82 | 84.8 | 85.09 | | 35 day EMA | 86.02 | 86.08 | 86.32 | | 50 day EMA | 87.28 | 87.37 | 87.59 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.88 | 82.37 | 82.38 | | 12 day SMA | 83.8 | 84.39 | 84.42 | | 20 day SMA | 85.1 | 85.33 | 85.43 | | 35 day SMA | 87.88 | 87.96 | 87.96 | | 50 day SMA | 87.97 | 88.04 | 88.16 | | 100 day SMA | 138.84 | 140.78 | 142.7 | | 150 day SMA | 191.47 | 193.08 | 194.79 | | 200 day SMA | 236.05 | 237.69 | 239.29 |
|
|
