SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel Strong Daily Stock price targets for SuraniSteel SURANI_SM are 84.7 and 84.9 | Daily Target 1 | 84.67 | | Daily Target 2 | 84.73 | | Daily Target 3 | 84.866666666667 | | Daily Target 4 | 84.93 | | Daily Target 5 | 85.07 |
Daily price and volume Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.80 (3.41%) |
85.00 |
84.80 - 85.00 |
0.2532 times |
Thu 28 August 2025 |
82.00 (-2.44%) |
81.55 |
77.00 - 82.00 |
1.8987 times |
Tue 26 August 2025 |
84.05 (-8.19%) |
86.10 |
82.50 - 86.10 |
1.519 times |
Mon 25 August 2025 |
91.55 (1.95%) |
93.00 |
89.25 - 93.00 |
0.1899 times |
Fri 22 August 2025 |
89.80 (-4.01%) |
87.00 |
84.55 - 93.00 |
1.3924 times |
Thu 21 August 2025 |
93.55 (-5.51%) |
99.00 |
88.00 - 99.00 |
0.9494 times |
Wed 20 August 2025 |
99.00 (-0.9%) |
99.30 |
99.00 - 99.50 |
0.6962 times |
Tue 19 August 2025 |
99.90 (2.2%) |
93.80 |
91.55 - 101.00 |
1.6456 times |
Mon 18 August 2025 |
97.75 (10.51%) |
91.70 |
90.00 - 97.75 |
0.8228 times |
Thu 14 August 2025 |
88.45 (0.68%) |
86.10 |
86.10 - 97.50 |
0.6329 times |
Wed 13 August 2025 |
87.85 (15.36%) |
78.00 |
78.00 - 87.95 |
1.2658 times |
Weekly price and charts SuraniSteel Strong weekly Stock price targets for SuraniSteel SURANI_SM are 72.9 and 88.9 | Weekly Target 1 | 68.93 | | Weekly Target 2 | 76.87 | | Weekly Target 3 | 84.933333333333 | | Weekly Target 4 | 92.87 | | Weekly Target 5 | 100.93 |
Weekly price and volumes for Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.80 (-5.57%) |
93.00 |
77.00 - 93.00 |
0.2116 times |
Fri 22 August 2025 |
89.80 (1.53%) |
91.70 |
84.55 - 101.00 |
0.3018 times |
Thu 14 August 2025 |
88.45 (-7.82%) |
90.00 |
75.10 - 97.50 |
0.5064 times |
Wed 06 August 2025 |
95.95 (1.32%) |
93.20 |
91.50 - 95.95 |
0.0624 times |
Thu 31 July 2025 |
94.70 (-8.46%) |
99.05 |
93.60 - 100.10 |
0.0937 times |
Fri 25 July 2025 |
103.45 (-15.17%) |
110.50 |
101.00 - 125.00 |
0.4925 times |
Fri 18 July 2025 |
121.95 (-15.98%) |
108.85 |
107.90 - 126.90 |
0.3781 times |
Mon 18 November 2024 |
145.15 (-19.98%) |
181.40 |
145.15 - 181.40 |
5.3659 times |
Thu 14 November 2024 |
181.40 (-9.35%) |
201.05 |
175.00 - 212.00 |
0.5793 times |
Fri 08 November 2024 |
200.10 (-21.24%) |
258.75 |
198.20 - 258.75 |
2.0083 times |
Fri 01 November 2024 |
254.05 (2.44%) |
250.00 |
230.00 - 265.80 |
0.3746 times |
Monthly price and charts SuraniSteel Strong monthly Stock price targets for SuraniSteel SURANI_SM are 67 and 92.9 | Monthly Target 1 | 61.07 | | Monthly Target 2 | 72.93 | | Monthly Target 3 | 86.966666666667 | | Monthly Target 4 | 98.83 | | Monthly Target 5 | 112.87 |
Monthly price and volumes Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.80 (-10.45%) |
93.20 |
75.10 - 101.00 |
0.328 times |
Thu 31 July 2025 |
94.70 (-34.76%) |
108.85 |
93.60 - 126.90 |
0.2923 times |
Mon 18 November 2024 |
145.15 (-41.94%) |
265.80 |
145.15 - 265.80 |
2.4222 times |
Thu 31 October 2024 |
250.00 (-9.14%) |
281.30 |
230.00 - 318.90 |
0.8705 times |
Fri 27 September 2024 |
275.15 (-10.75%) |
300.20 |
261.00 - 334.00 |
0.5425 times |
Fri 30 August 2024 |
308.30 (-7.14%) |
341.80 |
242.50 - 341.80 |
1.0135 times |
Wed 31 July 2024 |
332.00 (-4.35%) |
358.90 |
316.00 - 397.00 |
0.9241 times |
Fri 28 June 2024 |
347.10 (-9.56%) |
400.00 |
320.00 - 400.00 |
2.0637 times |
Fri 31 May 2024 |
383.80 (-8.71%) |
403.25 |
362.40 - 423.80 |
0.5456 times |
Tue 30 April 2024 |
420.40 (-1.9%) |
441.95 |
400.00 - 543.95 |
0.9977 times |
Thu 28 March 2024 |
428.55 (-31.37%) |
648.95 |
396.00 - 717.00 |
1.4214 times |
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value | | 5 day DMA | 86.44 | | 12 day DMA | 89.57 | | 20 day DMA | 91.91 | | 35 day DMA | 114.19 | | 50 day DMA | 154.39 | | 100 day DMA | 222.4 | | 150 day DMA | 266.68 | | 200 day DMA | 314.34 | EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.39 | 87.19 | 89.78 | | 12 day EMA | 90.63 | 91.69 | 93.45 | | 20 day EMA | 99.52 | 101.07 | 103.08 | | 35 day EMA | 129.07 | 131.68 | 134.6 | | 50 day EMA | 159.58 | 162.63 | 165.92 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.44 | 88.19 | 91.59 | | 12 day SMA | 89.57 | 89.16 | 90.32 | | 20 day SMA | 91.91 | 93.17 | 94.62 | | 35 day SMA | 114.19 | 118.25 | 122.65 | | 50 day SMA | 154.39 | 158.69 | 163.11 | | 100 day SMA | 222.4 | 224.49 | 226.82 | | 150 day SMA | 266.68 | 268.81 | 270.93 | | 200 day SMA | 314.34 | 317.25 | 320.34 |
|
|
