Login or Join
HomepageSuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_SM are 103.55 and 113
| Daily Target 1 | 101.07 |
| Daily Target 2 | 106.03 |
| Daily Target 3 | 110.51666666667 |
| Daily Target 4 | 115.48 |
| Daily Target 5 | 119.97 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 111.00 (6.94%) | 112.00 | 105.55 - 115.00 | 0.112 times | Mon 30 March 2026 | 103.80 (9.96%) | 99.95 | 94.40 - 103.80 | 1.2351 times | Fri 27 March 2026 | 94.40 (6.19%) | 86.70 | 86.70 - 97.00 | 1.3016 times | Wed 25 March 2026 | 88.90 (9.35%) | 84.55 | 82.10 - 89.40 | 0.9097 times | Tue 24 March 2026 | 81.30 (1.06%) | 77.50 | 77.50 - 88.40 | 1.0217 times | Mon 23 March 2026 | 80.45 (2.35%) | 78.60 | 75.00 - 86.45 | 1.69 times | Fri 20 March 2026 | 78.60 (9.55%) | 74.00 | 63.65 - 86.00 | 1.4801 times | Thu 19 March 2026 | 71.75 (19.88%) | 61.00 | 61.00 - 71.80 | 1.4101 times | Wed 18 March 2026 | 59.85 (19.94%) | 49.90 | 49.80 - 59.85 | 0.5913 times | Tue 17 March 2026 | 49.90 (3.96%) | 49.80 | 48.10 - 49.90 | 0.2484 times | Mon 16 March 2026 | 48.00 (-9.94%) | 58.00 | 47.65 - 58.00 | 0.2204 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 102.7 and 123.3
| Weekly Target 1 | 86.2 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 106.8 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 127.4 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 111.00 (17.58%) | 99.95 | 94.40 - 115.00 | 1.1274 times | Fri 27 March 2026 | 94.40 (20.1%) | 78.60 | 75.00 - 97.00 | 4.1201 times | Fri 20 March 2026 | 78.60 (47.47%) | 58.00 | 47.65 - 86.00 | 3.306 times | Fri 13 March 2026 | 53.30 (2.5%) | 54.50 | 47.30 - 57.85 | 0.3807 times | Fri 06 March 2026 | 52.00 (-13.12%) | 53.50 | 52.00 - 58.00 | 0.1171 times | Fri 27 February 2026 | 59.85 (3.19%) | 58.00 | 58.00 - 59.85 | 0.0264 times | Fri 20 February 2026 | 58.00 (3.57%) | 57.00 | 53.65 - 66.00 | 0.5037 times | Fri 13 February 2026 | 56.00 (-6.67%) | 60.00 | 55.15 - 60.00 | 0.0849 times | Fri 06 February 2026 | 60.00 (-2.12%) | 61.45 | 55.55 - 63.50 | 0.1669 times | Fri 30 January 2026 | 61.30 (-1.37%) | 61.00 | 56.40 - 69.80 | 0.1669 times | Fri 23 January 2026 | 62.15 (-5.62%) | 66.15 | 54.00 - 75.00 | 0.7145 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 103.55 and 113
| Monthly Target 1 | 101.07 |
| Monthly Target 2 | 106.03 |
| Monthly Target 3 | 110.51666666667 |
| Monthly Target 4 | 115.48 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 111.00 (6.94%) | 112.00 | 105.55 - 115.00 | 0.0549 times | Mon 30 March 2026 | 103.80 (73.43%) | 53.50 | 47.30 - 103.80 | 5.2515 times | Fri 27 February 2026 | 59.85 (-2.37%) | 61.45 | 53.65 - 66.00 | 0.4584 times | Fri 30 January 2026 | 61.30 (2.17%) | 60.00 | 47.50 - 75.00 | 1.0455 times | Wed 31 December 2025 | 60.00 (-20.95%) | 76.00 | 56.50 - 76.70 | 1.0575 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.2506 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.3742 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.4944 times | Fri 29 August 2025 | 84.80 (-10.45%) | 93.20 | 75.10 - 101.00 | 0.5356 times | Thu 31 July 2025 | 94.70 (-34.76%) | 108.85 | 93.60 - 126.90 | 0.4773 times | Mon 18 November 2024 | 145.15 (-41.94%) | 265.80 | 145.15 - 265.80 | 3.9554 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 76.77 |
| 20 day DMA | 67.83 |
| 35 day DMA | 63.84 |
| 50 day DMA | 63.04 |
| 100 day DMA | 67.07 |
| 150 day DMA | 74.84 |
| 200 day DMA | 115.11 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.52 | 90.78 | 84.27 |
| 12 day EMA | 83.13 | 78.06 | 73.38 |
| 20 day EMA | 75.21 | 71.44 | 68.04 |
| 35 day EMA | 68.96 | 66.49 | 64.29 |
| 50 day EMA | 65.87 | 64.03 | 62.41 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 89.77 | 84.73 |
| 12 day SMA | 76.77 | 72.22 | 67.62 |
| 20 day SMA | 67.83 | 65.18 | 62.89 |
| 35 day SMA | 63.84 | 62.41 | 61.13 |
| 50 day SMA | 63.04 | 61.92 | 60.95 |
| 100 day SMA | 67.07 | 66.88 | 66.66 |
| 150 day SMA | 74.84 | 74.84 | 74.88 |
| 200 day SMA | 115.11 | 116.01 | 116.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.