Login or Join
HomepageSuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_SM are 142.03 and 146.08
| Daily Target 1 | 138.65 |
| Daily Target 2 | 141.35 |
| Daily Target 3 | 142.7 |
| Daily Target 4 | 145.4 |
| Daily Target 5 | 146.75 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 144.05 (19.99%) | 144.05 | 140.00 - 144.05 | 4.8329 times | Mon 05 October 2026 | 120.05 (19.99%) | 114.90 | 114.90 - 120.05 | 2.493 times | Thu 01 October 2026 | 100.05 (1.63%) | 100.00 | 100.00 - 104.00 | 0.2786 times | Tue 29 September 2026 | 98.45 (0%) | 98.45 | 98.45 - 98.45 | 0.0279 times | Mon 28 September 2026 | 98.45 (5.75%) | 89.00 | 89.00 - 105.00 | 0.4318 times | Fri 25 September 2026 | 93.10 (0.11%) | 100.00 | 91.25 - 100.00 | 0.6546 times | Thu 24 September 2026 | 93.00 (-3.18%) | 92.00 | 90.15 - 99.80 | 0.5571 times | Wed 23 September 2026 | 96.05 (-3.95%) | 100.00 | 96.05 - 100.00 | 0.3482 times | Tue 22 September 2026 | 100.00 (0%) | 95.00 | 95.00 - 100.00 | 0.1671 times | Mon 21 September 2026 | 100.00 (4.17%) | 97.00 | 97.00 - 100.00 | 0.2089 times | Thu 17 September 2026 | 96.00 (9.71%) | 87.50 | 87.50 - 99.50 | 0.376 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_SM are 129.48 and 158.63
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 124.62 |
| Weekly Target 3 | 134.33333333333 |
| Weekly Target 4 | 153.77 |
| Weekly Target 5 | 163.48 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 144.05 (43.98%) | 114.90 | 114.90 - 144.05 | 2.379 times | Thu 01 October 2026 | 100.05 (7.47%) | 89.00 | 89.00 - 105.00 | 0.2397 times | Fri 25 September 2026 | 93.10 (-3.02%) | 97.00 | 90.15 - 100.00 | 0.6287 times | Thu 17 September 2026 | 96.00 (5.49%) | 76.00 | 76.00 - 99.50 | 0.2442 times | Fri 11 September 2026 | 91.00 (-8.73%) | 96.00 | 90.50 - 96.00 | 0.0407 times | Fri 04 September 2026 | 99.70 (2.84%) | 100.00 | 94.00 - 103.80 | 0.8729 times | Fri 28 August 2026 | 96.95 (-4.81%) | 102.00 | 95.20 - 118.00 | 0.4251 times | Fri 21 August 2026 | 101.85 (1.9%) | 103.80 | 90.15 - 114.95 | 1.5785 times | Fri 14 August 2026 | 99.95 (0.76%) | 99.20 | 83.00 - 101.00 | 3.4102 times | Fri 07 August 2026 | 99.20 (-0.6%) | 99.60 | 94.00 - 104.45 | 0.1809 times | Fri 31 July 2026 | 99.80 (1.42%) | 98.35 | 93.00 - 101.00 | 0.095 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_SM are 122.03 and 166.08
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 114.68 |
| Monthly Target 3 | 129.36666666667 |
| Monthly Target 4 | 158.73 |
| Monthly Target 5 | 173.42 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 144.05 (46.32%) | 100.00 | 100.00 - 144.05 | 0.7375 times | Tue 29 September 2026 | 98.45 (1.49%) | 97.00 | 76.00 - 105.00 | 0.5552 times | Mon 31 August 2026 | 97.00 (-2.81%) | 99.60 | 83.00 - 118.00 | 1.6939 times | Fri 31 July 2026 | 99.80 (-3.85%) | 112.00 | 93.00 - 115.00 | 0.3742 times | Mon 30 March 2026 | 103.80 (73.43%) | 53.50 | 47.30 - 103.80 | 4.1321 times | Fri 27 February 2026 | 59.85 (-2.37%) | 61.45 | 53.65 - 66.00 | 0.3607 times | Fri 30 January 2026 | 61.30 (2.17%) | 60.00 | 47.50 - 75.00 | 0.8226 times | Wed 31 December 2025 | 60.00 (-20.95%) | 76.00 | 56.50 - 76.70 | 0.8321 times | Fri 28 November 2025 | 75.90 (-7.5%) | 82.05 | 74.00 - 99.00 | 0.1972 times | Thu 30 October 2025 | 82.05 (-0.55%) | 83.95 | 76.55 - 94.45 | 0.2945 times | Tue 30 September 2025 | 82.50 (-2.71%) | 82.10 | 75.30 - 110.00 | 0.389 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value |
| 5 day DMA | 112.21 |
| 12 day DMA | 102.23 |
| 20 day DMA | 100 |
| 35 day DMA | 98.57 |
| 50 day DMA | 98.7 |
| 100 day DMA | 83.77 |
| 150 day DMA | 78.48 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.18 | 105.24 | 97.84 |
| 12 day EMA | 107.07 | 100.35 | 96.77 |
| 20 day EMA | 103.2 | 98.9 | 96.68 |
| 35 day EMA | 100.93 | 98.39 | 97.11 |
| 50 day EMA | 100.48 | 98.7 | 97.83 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.21 | 102.02 | 96.61 |
| 12 day SMA | 102.23 | 97.51 | 95.09 |
| 20 day SMA | 100 | 97.65 | 96.49 |
| 35 day SMA | 98.57 | 97.29 | 96.69 |
| 50 day SMA | 98.7 | 97.83 | 97.47 |
| 100 day SMA | 83.77 | 82.92 | 82.31 |
| 150 day SMA | 78.48 | 78.07 | 77.81 |
| 200 day SMA | 80.92 | 80.68 | 80.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.