SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom Strong Daily Stock price targets for SuranaTelecom SURANATnP are 18.56 and 19.46 | Daily Target 1 | 17.84 | | Daily Target 2 | 18.38 | | Daily Target 3 | 18.74 | | Daily Target 4 | 19.28 | | Daily Target 5 | 19.64 |
Daily price and volume Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.92 (1.99%) |
18.20 |
18.20 - 19.10 |
0.8355 times |
Thu 28 August 2025 |
18.55 (0%) |
18.02 |
18.02 - 18.72 |
0.6272 times |
Tue 26 August 2025 |
18.55 (-2.83%) |
19.30 |
18.40 - 19.30 |
1.0592 times |
Mon 25 August 2025 |
19.09 (0.26%) |
19.03 |
19.00 - 19.28 |
1.1798 times |
Fri 22 August 2025 |
19.04 (0.05%) |
19.25 |
18.91 - 19.30 |
1.4617 times |
Thu 21 August 2025 |
19.03 (0.85%) |
18.87 |
18.87 - 19.39 |
1.154 times |
Wed 20 August 2025 |
18.87 (0.32%) |
18.99 |
18.61 - 19.00 |
1.1423 times |
Tue 19 August 2025 |
18.81 (0.43%) |
18.77 |
18.64 - 18.89 |
0.393 times |
Mon 18 August 2025 |
18.73 (2.52%) |
18.75 |
18.31 - 18.90 |
1.4345 times |
Thu 14 August 2025 |
18.27 (0.22%) |
18.30 |
18.21 - 18.62 |
0.7128 times |
Wed 13 August 2025 |
18.23 (0.33%) |
18.49 |
18.17 - 18.63 |
0.4834 times |
Weekly price and charts SuranaTelecom Strong weekly Stock price targets for SuranaTelecom SURANATnP are 17.83 and 19.11 | Weekly Target 1 | 17.47 | | Weekly Target 2 | 18.19 | | Weekly Target 3 | 18.746666666667 | | Weekly Target 4 | 19.47 | | Weekly Target 5 | 20.03 |
Weekly price and volumes for Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.92 (-0.63%) |
19.03 |
18.02 - 19.30 |
0.4902 times |
Fri 22 August 2025 |
19.04 (4.21%) |
18.75 |
18.31 - 19.39 |
0.7397 times |
Thu 14 August 2025 |
18.27 (1.39%) |
18.20 |
18.02 - 18.63 |
0.351 times |
Fri 08 August 2025 |
18.02 (-3.43%) |
18.56 |
17.79 - 20.70 |
2.1804 times |
Fri 01 August 2025 |
18.66 (-2%) |
19.04 |
17.90 - 20.95 |
3.018 times |
Fri 25 July 2025 |
19.04 (0%) |
19.09 |
18.51 - 19.65 |
0.6657 times |
Fri 18 July 2025 |
19.04 (1.44%) |
18.78 |
18.50 - 19.70 |
0.5493 times |
Fri 11 July 2025 |
18.77 (-1.98%) |
19.14 |
18.60 - 19.44 |
0.5978 times |
Fri 04 July 2025 |
19.15 (-0.98%) |
19.60 |
19.00 - 19.95 |
0.6653 times |
Fri 27 June 2025 |
19.34 (1.95%) |
18.75 |
18.66 - 19.90 |
0.7425 times |
Fri 20 June 2025 |
18.97 (-2.32%) |
19.30 |
18.65 - 19.85 |
1.4243 times |
Monthly price and charts SuranaTelecom Strong monthly Stock price targets for SuranaTelecom SURANATnP are 18.36 and 21.52 | Monthly Target 1 | 16.06 | | Monthly Target 2 | 17.49 | | Monthly Target 3 | 19.22 | | Monthly Target 4 | 20.65 | | Monthly Target 5 | 22.38 |
Monthly price and volumes Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.92 (0.58%) |
18.90 |
17.79 - 20.95 |
1.0391 times |
Thu 31 July 2025 |
18.81 (-2.79%) |
19.60 |
17.90 - 19.95 |
0.6174 times |
Mon 30 June 2025 |
19.35 (-4.02%) |
20.29 |
18.65 - 21.15 |
0.927 times |
Fri 30 May 2025 |
20.16 (13.51%) |
17.65 |
17.00 - 23.50 |
1.0605 times |
Wed 30 April 2025 |
17.76 (-5.78%) |
19.00 |
16.30 - 19.88 |
0.3768 times |
Fri 28 March 2025 |
18.85 (5.31%) |
17.11 |
16.63 - 21.43 |
0.8913 times |
Fri 28 February 2025 |
17.90 (-19.08%) |
21.97 |
17.55 - 21.97 |
0.7439 times |
Fri 31 January 2025 |
22.12 (-6.07%) |
23.11 |
19.73 - 26.43 |
2.0365 times |
Tue 31 December 2024 |
23.55 (17.93%) |
20.37 |
19.91 - 25.00 |
1.5219 times |
Fri 29 November 2024 |
19.97 (-10.61%) |
22.79 |
19.10 - 24.14 |
0.7856 times |
Thu 31 October 2024 |
22.34 (-24.4%) |
20.89 |
19.50 - 24.70 |
1.0512 times |
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value | | 5 day DMA | 18.83 | | 12 day DMA | 18.69 | | 20 day DMA | 18.58 | | 35 day DMA | 18.68 | | 50 day DMA | 18.85 | | 100 day DMA | 19.02 | | 150 day DMA | 19.43 | | 200 day DMA | 20.16 | EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.79 | 18.72 | 18.81 | | 12 day EMA | 18.73 | 18.69 | 18.71 | | 20 day EMA | 18.7 | 18.68 | 18.69 | | 35 day EMA | 18.79 | 18.78 | 18.79 | | 50 day EMA | 18.91 | 18.91 | 18.92 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.83 | 18.85 | 18.92 | | 12 day SMA | 18.69 | 18.63 | 18.58 | | 20 day SMA | 18.58 | 18.54 | 18.56 | | 35 day SMA | 18.68 | 18.69 | 18.7 | | 50 day SMA | 18.85 | 18.86 | 18.87 | | 100 day SMA | 19.02 | 19.02 | 19.03 | | 150 day SMA | 19.43 | 19.47 | 19.49 | | 200 day SMA | 20.16 | 20.17 | 20.2 |
|
|
