SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom Strong Daily Stock price targets for SuranaTelecom SURANATnP are 20.22 and 21.33 | Daily Target 1 | 19.99 | | Daily Target 2 | 20.44 | | Daily Target 3 | 21.103333333333 | | Daily Target 4 | 21.55 | | Daily Target 5 | 22.21 |
Daily price and volume Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
20.88 (-1.74%) |
21.25 |
20.66 - 21.77 |
0.261 times |
Wed 29 January 2025 |
21.25 (2.76%) |
20.06 |
20.06 - 21.45 |
0.2966 times |
Tue 28 January 2025 |
20.68 (-0.53%) |
20.01 |
19.73 - 21.62 |
0.4792 times |
Mon 27 January 2025 |
20.79 (-5.93%) |
21.51 |
20.51 - 21.52 |
0.5891 times |
Fri 24 January 2025 |
22.10 (-1.12%) |
22.43 |
22.00 - 23.49 |
0.3051 times |
Thu 23 January 2025 |
22.35 (0.81%) |
22.25 |
21.82 - 22.71 |
0.3381 times |
Wed 22 January 2025 |
22.17 (-3.65%) |
22.20 |
21.90 - 22.94 |
0.6541 times |
Tue 21 January 2025 |
23.01 (-3.64%) |
24.19 |
22.90 - 24.27 |
0.5692 times |
Mon 20 January 2025 |
23.88 (0.17%) |
24.99 |
23.27 - 24.99 |
1.3627 times |
Fri 17 January 2025 |
23.84 (0.08%) |
23.73 |
23.24 - 25.90 |
5.145 times |
Thu 16 January 2025 |
23.82 (9.97%) |
21.67 |
21.67 - 23.82 |
0.593 times |
Weekly price and charts SuranaTelecom Strong weekly Stock price targets for SuranaTelecom SURANATnP are 19.29 and 21.33 | Weekly Target 1 | 18.75 | | Weekly Target 2 | 19.82 | | Weekly Target 3 | 20.793333333333 | | Weekly Target 4 | 21.86 | | Weekly Target 5 | 22.83 |
Weekly price and volumes for Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
20.88 (-5.52%) |
21.51 |
19.73 - 21.77 |
0.4088 times |
Fri 24 January 2025 |
22.10 (-7.3%) |
24.99 |
21.82 - 24.99 |
0.8119 times |
Fri 17 January 2025 |
23.84 (6.81%) |
22.00 |
20.61 - 25.90 |
1.7941 times |
Fri 10 January 2025 |
22.32 (-9.31%) |
24.61 |
22.04 - 24.86 |
1.1078 times |
Fri 03 January 2025 |
24.61 (1.28%) |
24.21 |
22.85 - 26.43 |
1.7052 times |
Fri 27 December 2024 |
24.30 (4.65%) |
23.68 |
23.22 - 25.00 |
0.753 times |
Fri 20 December 2024 |
23.22 (0.61%) |
22.90 |
22.90 - 25.00 |
1.1792 times |
Fri 13 December 2024 |
23.08 (1.01%) |
22.86 |
22.32 - 23.69 |
0.7828 times |
Fri 06 December 2024 |
22.85 (14.42%) |
20.37 |
19.91 - 23.36 |
0.8962 times |
Fri 29 November 2024 |
19.97 (3.1%) |
20.00 |
19.10 - 20.84 |
0.561 times |
Fri 22 November 2024 |
19.37 (-5.37%) |
20.99 |
19.19 - 20.99 |
0.4903 times |
Monthly price and charts SuranaTelecom Strong monthly Stock price targets for SuranaTelecom SURANATnP are 16.96 and 23.66 | Monthly Target 1 | 15.65 | | Monthly Target 2 | 18.26 | | Monthly Target 3 | 22.346666666667 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 29.05 |
Monthly price and volumes Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
20.88 (-11.34%) |
23.11 |
19.73 - 26.43 |
0.9403 times |
Tue 31 December 2024 |
23.55 (17.93%) |
20.37 |
19.91 - 25.00 |
0.7153 times |
Fri 29 November 2024 |
19.97 (-10.61%) |
22.79 |
19.10 - 24.14 |
0.3692 times |
Thu 31 October 2024 |
22.34 (-24.4%) |
20.89 |
19.50 - 24.70 |
0.494 times |
Thu 04 July 2024 |
29.55 (21.45%) |
25.25 |
25.20 - 29.55 |
0.295 times |
Fri 28 June 2024 |
24.33 (36.3%) |
18.70 |
16.80 - 26.45 |
2.7684 times |
Fri 31 May 2024 |
17.85 (-13.56%) |
17.75 |
17.25 - 18.65 |
0.2627 times |
Fri 02 February 2024 |
20.65 (8.68%) |
19.55 |
19.40 - 20.90 |
0.2921 times |
Wed 31 January 2024 |
19.00 (23.78%) |
19.30 |
17.70 - 19.50 |
0.1679 times |
Thu 28 December 2023 |
15.35 (40.83%) |
11.00 |
10.80 - 17.55 |
3.6952 times |
Thu 30 November 2023 |
10.90 (2.35%) |
10.55 |
10.50 - 12.20 |
0.5093 times |
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 22.2 | | 20 day DMA | 22.63 | | 35 day DMA | 23.06 | | 50 day DMA | 22.47 | | 100 day DMA | 22.27 | | 150 day DMA | 19.46 | | 200 day DMA | 17.43 | EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.25 | 21.43 | 21.52 | | 12 day EMA | 21.89 | 22.07 | 22.22 | | 20 day EMA | 22.26 | 22.4 | 22.52 | | 35 day EMA | 22.25 | 22.33 | 22.39 | | 50 day EMA | 22.18 | 22.23 | 22.27 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.43 | 21.62 | | 12 day SMA | 22.2 | 22.29 | 22.33 | | 20 day SMA | 22.63 | 22.79 | 22.89 | | 35 day SMA | 23.06 | 23.12 | 23.17 | | 50 day SMA | 22.47 | 22.46 | 22.43 | | 100 day SMA | 22.27 | 22.23 | 22.2 | | 150 day SMA | 19.46 | 19.39 | 19.32 | | 200 day SMA | 17.43 | 17.37 | 17.32 |
|
|
