Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 18.16 and 18.92
| Daily Target 1 | 17.63 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.393333333333 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 19.15 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.20 (-1.67%) | 18.15 | 18.11 - 18.87 | 0.8309 times | Wed 27 May 2026 | 18.51 (1.93%) | 18.10 | 18.10 - 18.80 | 0.9557 times | Tue 26 May 2026 | 18.16 (0.78%) | 18.05 | 17.85 - 18.50 | 1.524 times | Mon 25 May 2026 | 18.02 (0.33%) | 18.40 | 17.60 - 18.40 | 1.7748 times | Fri 22 May 2026 | 17.96 (-1.75%) | 18.00 | 17.76 - 18.47 | 0.6943 times | Thu 21 May 2026 | 18.28 (-0.71%) | 18.41 | 18.10 - 18.69 | 0.3696 times | Wed 20 May 2026 | 18.41 (-1.23%) | 18.97 | 18.21 - 19.10 | 1.257 times | Tue 19 May 2026 | 18.64 (5.79%) | 17.62 | 17.60 - 19.19 | 1.4253 times | Mon 18 May 2026 | 17.62 (-2.97%) | 17.81 | 17.52 - 18.16 | 0.4883 times | Fri 15 May 2026 | 18.16 (-0.33%) | 18.01 | 18.01 - 18.44 | 0.6801 times | Thu 14 May 2026 | 18.22 (0.66%) | 18.01 | 18.01 - 18.38 | 0.5369 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 17.27 and 18.54
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.20 (1.34%) | 18.40 | 17.60 - 18.87 | 0.8824 times | Fri 22 May 2026 | 17.96 (-1.1%) | 17.81 | 17.52 - 19.19 | 0.7348 times | Fri 15 May 2026 | 18.16 (-4.87%) | 19.00 | 17.67 - 19.09 | 0.8526 times | Fri 08 May 2026 | 19.09 (1.6%) | 18.81 | 18.65 - 19.38 | 0.6545 times | Thu 30 April 2026 | 18.79 (1.35%) | 18.94 | 18.42 - 20.53 | 1.694 times | Fri 24 April 2026 | 18.54 (-0.7%) | 18.75 | 18.00 - 19.60 | 1.1048 times | Fri 17 April 2026 | 18.67 (1.63%) | 17.90 | 17.40 - 19.33 | 1.1457 times | Fri 10 April 2026 | 18.37 (7.36%) | 17.34 | 17.34 - 19.48 | 0.8579 times | Thu 02 April 2026 | 17.11 (6.01%) | 16.14 | 15.50 - 17.60 | 0.6948 times | Fri 27 March 2026 | 16.14 (-6.38%) | 17.24 | 15.91 - 18.00 | 1.3786 times | Fri 20 March 2026 | 17.24 (0%) | 16.90 | 16.61 - 18.31 | 0.7381 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 16.93 and 18.79
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 18.366666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.20 (-3.14%) | 18.81 | 17.52 - 19.38 | 0.3351 times | Thu 30 April 2026 | 18.79 (19.45%) | 16.80 | 16.12 - 20.53 | 0.5484 times | Mon 30 March 2026 | 15.73 (-12.27%) | 16.68 | 15.50 - 18.31 | 0.4845 times | Fri 27 February 2026 | 17.93 (-0.44%) | 18.35 | 17.00 - 19.60 | 0.5421 times | Fri 30 January 2026 | 18.01 (-10.8%) | 20.10 | 17.00 - 20.37 | 0.6698 times | Wed 31 December 2025 | 20.19 (0.7%) | 20.01 | 18.08 - 23.00 | 0.8937 times | Fri 28 November 2025 | 20.05 (-7.13%) | 21.59 | 17.51 - 21.99 | 0.5785 times | Fri 31 October 2025 | 21.59 (-2.09%) | 22.69 | 20.22 - 24.12 | 0.9675 times | Tue 30 September 2025 | 22.05 (16.54%) | 19.10 | 18.62 - 29.27 | 4.1513 times | Fri 29 August 2025 | 18.92 (0.58%) | 18.90 | 17.79 - 20.95 | 0.8291 times | Thu 31 July 2025 | 18.81 (-2.79%) | 19.60 | 17.90 - 19.95 | 0.4926 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.12 |
| 100 day DMA | 18.23 |
| 150 day DMA | 19 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.26 | 18.14 |
| 12 day EMA | 18.3 | 18.32 | 18.28 |
| 20 day EMA | 18.34 | 18.35 | 18.33 |
| 35 day EMA | 18.2 | 18.2 | 18.18 |
| 50 day EMA | 18.05 | 18.04 | 18.02 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.19 | 18.17 |
| 12 day SMA | 18.19 | 18.18 | 18.2 |
| 20 day SMA | 18.45 | 18.49 | 18.52 |
| 35 day SMA | 18.59 | 18.58 | 18.58 |
| 50 day SMA | 18.12 | 18.1 | 18.07 |
| 100 day SMA | 18.23 | 18.25 | 18.26 |
| 150 day SMA | 19 | 19.02 | 19.04 |
| 200 day SMA | 19.55 | 19.56 | 19.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.