SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets SuranaTelecom

Strong Daily Stock price targets for SuranaTelecom SURANATnP are 16.06 and 17.31

Daily Target 115.09
Daily Target 215.78
Daily Target 316.34
Daily Target 417.03
Daily Target 517.59

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Fri 28 August 2026 16.47 (3.52%) 15.75 15.65 - 16.90 1.6536 times
Thu 27 August 2026 15.91 (-1.79%) 16.45 15.50 - 16.45 1.2275 times
Wed 26 August 2026 16.20 (-0.25%) 16.24 16.15 - 16.45 0.448 times
Tue 25 August 2026 16.24 (0.06%) 16.25 16.10 - 16.40 0.3347 times
Mon 24 August 2026 16.23 (-0.31%) 16.29 16.21 - 16.50 0.6467 times
Fri 21 August 2026 16.28 (-0.06%) 16.20 16.12 - 16.48 0.5993 times
Thu 20 August 2026 16.29 (0.87%) 16.50 16.15 - 16.60 0.4942 times
Wed 19 August 2026 16.15 (-0.49%) 16.50 15.90 - 16.50 0.7486 times
Tue 18 August 2026 16.23 (0.25%) 16.20 15.60 - 16.65 0.7468 times
Mon 17 August 2026 16.19 (-2.18%) 16.84 15.66 - 16.85 3.1005 times
Fri 14 August 2026 16.55 (1.66%) 16.54 16.26 - 16.60 1.0004 times

Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP are 15.99 and 17.39

Weekly Target 114.89
Weekly Target 215.68
Weekly Target 316.29
Weekly Target 417.08
Weekly Target 517.69

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Fri 28 August 2026 16.47 (1.17%) 16.29 15.50 - 16.90 0.7353 times
Fri 21 August 2026 16.28 (-1.63%) 16.84 15.60 - 16.85 0.9704 times
Fri 14 August 2026 16.55 (-7.23%) 17.84 15.57 - 18.00 2.2031 times
Fri 07 August 2026 17.84 (-0.61%) 18.30 17.66 - 18.47 0.6779 times
Fri 31 July 2026 17.95 (-1.64%) 18.68 17.49 - 19.12 0.6663 times
Fri 24 July 2026 18.25 (1.5%) 18.19 17.63 - 18.47 0.9597 times
Fri 17 July 2026 17.98 (-3.9%) 18.59 17.95 - 18.87 0.6142 times
Fri 10 July 2026 18.71 (-6.73%) 19.55 18.40 - 19.75 0.679 times
Fri 03 July 2026 20.06 (5.25%) 18.68 18.68 - 21.25 1.6976 times
Thu 25 June 2026 19.06 (-1.5%) 19.40 18.65 - 20.36 0.7965 times
Fri 19 June 2026 19.35 (6.03%) 18.09 18.01 - 21.48 2.102 times

weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP are 14.5 and 17.47

Monthly Target 113.84
Monthly Target 215.16
Monthly Target 316.813333333333
Monthly Target 418.13
Monthly Target 519.78

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Fri 28 August 2026 16.47 (-8.25%) 18.30 15.50 - 18.47 0.8367 times
Fri 31 July 2026 17.95 (-8.18%) 19.89 17.49 - 20.89 0.6733 times
Tue 30 June 2026 19.55 (7.42%) 18.20 17.31 - 21.48 0.9335 times
Fri 29 May 2026 18.20 (-3.14%) 18.81 17.52 - 19.38 0.625 times
Thu 30 April 2026 18.79 (19.45%) 16.80 16.12 - 20.53 1.0227 times
Mon 30 March 2026 15.73 (-12.27%) 16.68 15.50 - 18.31 0.9035 times
Fri 27 February 2026 17.93 (-0.44%) 18.35 17.00 - 19.60 1.0109 times
Fri 30 January 2026 18.01 (-10.8%) 20.10 17.00 - 20.37 1.249 times
Wed 31 December 2025 20.19 (0.7%) 20.01 18.08 - 23.00 1.6665 times
Fri 28 November 2025 20.05 (-7.13%) 21.59 17.51 - 21.99 1.0788 times
Fri 31 October 2025 21.59 (-2.09%) 22.69 20.22 - 24.12 1.8042 times

monthly chart SuranaTelecom

DMA SMA EMA moving averages of Surana Telecom SURANATnP

DMA (daily moving average) of Surana Telecom SURANATnP

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.25
20 day DMA 16.71
35 day DMA 17.29
50 day DMA 17.88
100 day DMA 18.18
150 day DMA 17.99
200 day DMA 18.52

EMA (exponential moving average) of Surana Telecom SURANATnP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.1416.25
12 day EMA16.3916.3816.46
20 day EMA16.716.7216.8
35 day EMA17.217.2417.32
50 day EMA17.7617.8117.89

SMA (simple moving average) of Surana Telecom SURANATnP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.1716.25
12 day SMA16.2516.2516.28
20 day SMA16.7116.7916.88
35 day SMA17.2917.3617.44
50 day SMA17.8817.9217.99
100 day SMA18.1818.1918.2
150 day SMA17.991818.03
200 day SMA18.5218.5418.57
Back to top | Use Dark Theme