SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets SuranaTelecom

Strong Daily Stock price targets for SuranaTelecom SURANATnP are 17.85 and 18.53

Daily Target 117.71
Daily Target 217.98
Daily Target 318.39
Daily Target 418.66
Daily Target 519.07

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Wed 15 April 2026 18.25 (-0.05%) 18.26 18.12 - 18.80 2.0314 times
Mon 13 April 2026 18.26 (-0.6%) 17.90 17.40 - 18.42 0.4138 times
Fri 10 April 2026 18.37 (-0.11%) 18.49 18.20 - 18.72 0.5963 times
Thu 09 April 2026 18.39 (-1.82%) 18.73 18.12 - 18.99 0.782 times
Wed 08 April 2026 18.73 (4.06%) 18.02 18.02 - 19.19 1.0918 times
Tue 07 April 2026 18.00 (-2.12%) 18.65 17.81 - 18.65 0.63 times
Mon 06 April 2026 18.39 (7.48%) 17.34 17.34 - 19.48 1.0744 times
Thu 02 April 2026 17.11 (1.66%) 16.91 16.80 - 17.60 0.4542 times
Wed 01 April 2026 16.83 (6.99%) 16.80 16.12 - 17.24 1.0537 times
Mon 30 March 2026 15.73 (-2.54%) 16.14 15.50 - 16.37 1.8726 times
Fri 27 March 2026 16.14 (-1.82%) 16.36 15.96 - 16.68 2.0241 times

Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP are 17.83 and 19.23

Weekly Target 116.75
Weekly Target 217.5
Weekly Target 318.15
Weekly Target 418.9
Weekly Target 519.55

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Wed 15 April 2026 18.25 (-0.65%) 17.90 17.40 - 18.80 0.5089 times
Fri 10 April 2026 18.37 (7.36%) 17.34 17.34 - 19.48 0.8688 times
Thu 02 April 2026 17.11 (6.01%) 16.14 15.50 - 17.60 0.7036 times
Fri 27 March 2026 16.14 (-6.38%) 17.24 15.91 - 18.00 1.3961 times
Fri 20 March 2026 17.24 (0%) 16.90 16.61 - 18.31 0.7474 times
Fri 13 March 2026 17.24 (0%) 17.49 16.40 - 17.59 1.0656 times
Fri 06 March 2026 17.24 (-3.85%) 16.68 16.50 - 17.87 0.975 times
Fri 27 February 2026 17.93 (-4.27%) 18.75 17.60 - 19.03 0.9911 times
Fri 20 February 2026 18.73 (1.08%) 18.33 17.75 - 19.60 1.2071 times
Fri 13 February 2026 18.53 (5.22%) 18.84 17.90 - 19.60 1.5365 times
Fri 06 February 2026 17.61 (-2.22%) 18.35 17.00 - 19.00 1.3827 times

weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP are 17.19 and 20.55

Monthly Target 114.59
Monthly Target 216.42
Monthly Target 317.95
Monthly Target 419.78
Monthly Target 521.31

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Wed 15 April 2026 18.25 (16.02%) 16.80 16.12 - 19.48 0.1831 times
Mon 30 March 2026 15.73 (-12.27%) 16.68 15.50 - 18.31 0.495 times
Fri 27 February 2026 17.93 (-0.44%) 18.35 17.00 - 19.60 0.5538 times
Fri 30 January 2026 18.01 (-10.8%) 20.10 17.00 - 20.37 0.6843 times
Wed 31 December 2025 20.19 (0.7%) 20.01 18.08 - 23.00 0.913 times
Fri 28 November 2025 20.05 (-7.13%) 21.59 17.51 - 21.99 0.591 times
Fri 31 October 2025 21.59 (-2.09%) 22.69 20.22 - 24.12 0.9884 times
Tue 30 September 2025 22.05 (16.54%) 19.10 18.62 - 29.27 4.2411 times
Fri 29 August 2025 18.92 (0.58%) 18.90 17.79 - 20.95 0.847 times
Thu 31 July 2025 18.81 (-2.79%) 19.60 17.90 - 19.95 0.5033 times
Mon 30 June 2025 19.35 (-4.02%) 20.29 18.65 - 21.15 0.7556 times

monthly chart SuranaTelecom

DMA SMA EMA moving averages of Surana Telecom SURANATnP

DMA (daily moving average) of Surana Telecom SURANATnP

DMA period DMA value
5 day DMA 18.4
12 day DMA 17.55
20 day DMA 17.37
35 day DMA 17.48
50 day DMA 17.69
100 day DMA 18.67
150 day DMA 19.85
200 day DMA 19.61

EMA (exponential moving average) of Surana Telecom SURANATnP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.218.17
12 day EMA17.8517.7817.69
20 day EMA17.6617.617.53
35 day EMA17.6517.6117.57
50 day EMA17.7617.7417.72

SMA (simple moving average) of Surana Telecom SURANATnP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.3518.38
12 day SMA17.5517.4217.28
20 day SMA17.3717.3217.26
35 day SMA17.4817.517.5
50 day SMA17.6917.6817.67
100 day SMA18.6718.718.73
150 day SMA19.8519.8719.87
200 day SMA19.6119.6119.62
Back to top | Use Dark Theme