SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom Strong Daily Stock price targets for SuranaTelecom SURANATnP are 18.82 and 19.43 | Daily Target 1 | 18.71 | | Daily Target 2 | 18.93 | | Daily Target 3 | 19.32 | | Daily Target 4 | 19.54 | | Daily Target 5 | 19.93 |
Daily price and volume Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.15 (-0.98%) |
19.70 |
19.10 - 19.71 |
0.9792 times |
Thu 03 July 2025 |
19.34 (-0.67%) |
19.39 |
19.20 - 19.75 |
1.0372 times |
Wed 02 July 2025 |
19.47 (-0.26%) |
19.40 |
19.40 - 19.95 |
1.0427 times |
Tue 01 July 2025 |
19.52 (0.88%) |
19.60 |
19.44 - 19.79 |
0.7912 times |
Mon 30 June 2025 |
19.35 (0.05%) |
19.60 |
19.00 - 19.75 |
0.8754 times |
Fri 27 June 2025 |
19.34 (-0.62%) |
19.40 |
19.20 - 19.90 |
1.4173 times |
Thu 26 June 2025 |
19.46 (0.72%) |
19.78 |
19.30 - 19.78 |
0.6474 times |
Wed 25 June 2025 |
19.32 (1.68%) |
19.01 |
19.01 - 19.61 |
0.8172 times |
Tue 24 June 2025 |
19.00 (-1.3%) |
19.21 |
18.66 - 19.50 |
1.2582 times |
Mon 23 June 2025 |
19.25 (1.48%) |
18.75 |
18.75 - 19.39 |
1.1345 times |
Fri 20 June 2025 |
18.97 (-0.58%) |
19.02 |
18.65 - 19.85 |
1.6758 times |
Weekly price and charts SuranaTelecom Strong weekly Stock price targets for SuranaTelecom SURANATnP are 18.6 and 19.55 | Weekly Target 1 | 18.42 | | Weekly Target 2 | 18.78 | | Weekly Target 3 | 19.366666666667 | | Weekly Target 4 | 19.73 | | Weekly Target 5 | 20.32 |
Weekly price and volumes for Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.15 (-0.98%) |
19.60 |
19.00 - 19.95 |
0.5621 times |
Fri 27 June 2025 |
19.34 (1.95%) |
18.75 |
18.66 - 19.90 |
0.6274 times |
Fri 20 June 2025 |
18.97 (-2.32%) |
19.30 |
18.65 - 19.85 |
1.2035 times |
Fri 13 June 2025 |
19.42 (-2.85%) |
19.71 |
19.17 - 21.15 |
1.0817 times |
Fri 06 June 2025 |
19.99 (-0.84%) |
20.29 |
19.70 - 20.89 |
1.3021 times |
Fri 30 May 2025 |
20.16 (0.35%) |
20.19 |
19.26 - 21.00 |
1.0181 times |
Fri 23 May 2025 |
20.09 (0.85%) |
20.32 |
19.15 - 23.50 |
2.4713 times |
Fri 16 May 2025 |
19.92 (13.89%) |
18.75 |
17.84 - 20.20 |
0.8474 times |
Fri 09 May 2025 |
17.49 (0.11%) |
17.50 |
17.00 - 18.75 |
0.5283 times |
Fri 02 May 2025 |
17.47 (-4.9%) |
18.05 |
17.40 - 18.89 |
0.3579 times |
Fri 25 April 2025 |
18.37 (-1.34%) |
18.62 |
18.05 - 19.47 |
0.4608 times |
Monthly price and charts SuranaTelecom Strong monthly Stock price targets for SuranaTelecom SURANATnP are 18.7 and 19.55 | Monthly Target 1 | 18.55 | | Monthly Target 2 | 18.85 | | Monthly Target 3 | 19.4 | | Monthly Target 4 | 19.7 | | Monthly Target 5 | 20.25 |
Monthly price and volumes Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.15 (-1.03%) |
19.60 |
19.10 - 19.95 |
0.1036 times |
Mon 30 June 2025 |
19.35 (-4.02%) |
20.29 |
18.65 - 21.15 |
0.9765 times |
Fri 30 May 2025 |
20.16 (13.51%) |
17.65 |
17.00 - 23.50 |
1.1171 times |
Wed 30 April 2025 |
17.76 (-5.78%) |
19.00 |
16.30 - 19.88 |
0.3969 times |
Fri 28 March 2025 |
18.85 (5.31%) |
17.11 |
16.63 - 21.43 |
0.9389 times |
Fri 28 February 2025 |
17.90 (-19.08%) |
21.97 |
17.55 - 21.97 |
0.7836 times |
Fri 31 January 2025 |
22.12 (-6.07%) |
23.11 |
19.73 - 26.43 |
2.1453 times |
Tue 31 December 2024 |
23.55 (17.93%) |
20.37 |
19.91 - 25.00 |
1.6032 times |
Fri 29 November 2024 |
19.97 (-10.61%) |
22.79 |
19.10 - 24.14 |
0.8276 times |
Thu 31 October 2024 |
22.34 (-24.4%) |
20.89 |
19.50 - 24.70 |
1.1073 times |
Thu 04 July 2024 |
29.55 (21.45%) |
25.25 |
25.20 - 29.55 |
0.6612 times |
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value | | 5 day DMA | 19.37 | | 12 day DMA | 19.27 | | 20 day DMA | 19.43 | | 35 day DMA | 19.76 | | 50 day DMA | 19.33 | | 100 day DMA | 19.4 | | 150 day DMA | 20.45 | | 200 day DMA | 20.87 | EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.31 | 19.39 | 19.42 | | 12 day EMA | 19.35 | 19.39 | 19.4 | | 20 day EMA | 19.41 | 19.44 | 19.45 | | 35 day EMA | 19.32 | 19.33 | 19.33 | | 50 day EMA | 19.28 | 19.29 | 19.29 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.37 | 19.4 | 19.43 | | 12 day SMA | 19.27 | 19.3 | 19.29 | | 20 day SMA | 19.43 | 19.47 | 19.5 | | 35 day SMA | 19.76 | 19.78 | 19.78 | | 50 day SMA | 19.33 | 19.32 | 19.31 | | 100 day SMA | 19.4 | 19.42 | 19.44 | | 150 day SMA | 20.45 | 20.45 | 20.45 | | 200 day SMA | 20.87 | 20.87 | 20.86 |
|
|
