SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom Strong Daily Stock price targets for SuranaTelecom SURANATnP are 19.95 and 20.69 | Daily Target 1 | 19.39 | | Daily Target 2 | 19.77 | | Daily Target 3 | 20.133333333333 | | Daily Target 4 | 20.51 | | Daily Target 5 | 20.87 |
Daily price and volume Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.14 (1.41%) |
19.95 |
19.76 - 20.50 |
0.718 times |
Thu 18 December 2025 |
19.86 (0.81%) |
19.65 |
19.65 - 20.30 |
0.8827 times |
Wed 17 December 2025 |
19.70 (0%) |
20.25 |
19.55 - 20.25 |
0.5459 times |
Tue 16 December 2025 |
19.70 (-1.55%) |
19.62 |
19.60 - 20.38 |
0.9066 times |
Mon 15 December 2025 |
20.01 (-0.05%) |
20.32 |
19.80 - 20.39 |
0.7791 times |
Sat 13 December 2025 |
20.02 (2.61%) |
19.51 |
19.50 - 20.29 |
0.6985 times |
Thu 11 December 2025 |
19.51 (0.31%) |
19.45 |
19.27 - 19.74 |
0.6773 times |
Wed 10 December 2025 |
19.45 (-0.71%) |
19.60 |
19.10 - 20.00 |
1.9375 times |
Tue 09 December 2025 |
19.59 (-0.05%) |
19.12 |
19.12 - 19.90 |
1.1251 times |
Mon 08 December 2025 |
19.60 (2.14%) |
19.19 |
19.05 - 20.50 |
1.7293 times |
Fri 05 December 2025 |
19.19 (-1.74%) |
19.50 |
18.08 - 19.89 |
2.969 times |
Weekly price and charts SuranaTelecom Strong weekly Stock price targets for SuranaTelecom SURANATnP are 19.37 and 20.32 | Weekly Target 1 | 19.11 | | Weekly Target 2 | 19.63 | | Weekly Target 3 | 20.063333333333 | | Weekly Target 4 | 20.58 | | Weekly Target 5 | 21.01 |
Weekly price and volumes for Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.14 (0.6%) |
20.32 |
19.55 - 20.50 |
0.4231 times |
Sat 13 December 2025 |
20.02 (4.33%) |
19.19 |
19.05 - 20.50 |
0.681 times |
Fri 05 December 2025 |
19.19 (-4.29%) |
20.01 |
18.08 - 21.39 |
1.2546 times |
Fri 28 November 2025 |
20.05 (-3%) |
20.60 |
17.51 - 21.64 |
0.9124 times |
Fri 21 November 2025 |
20.67 (-1.48%) |
20.80 |
20.62 - 21.25 |
0.8655 times |
Fri 14 November 2025 |
20.98 (-1.59%) |
21.05 |
20.43 - 21.88 |
1.1076 times |
Fri 07 November 2025 |
21.32 (-1.25%) |
21.59 |
20.75 - 21.99 |
1.024 times |
Fri 31 October 2025 |
21.59 (1.94%) |
21.30 |
20.84 - 22.79 |
1.6286 times |
Fri 24 October 2025 |
21.18 (2.27%) |
20.71 |
20.22 - 22.79 |
1.1079 times |
Fri 17 October 2025 |
20.71 (-6.5%) |
22.15 |
20.60 - 22.16 |
0.9953 times |
Fri 10 October 2025 |
22.15 (1.19%) |
21.50 |
21.30 - 24.12 |
2.0653 times |
Monthly price and charts SuranaTelecom Strong monthly Stock price targets for SuranaTelecom SURANATnP are 19.11 and 22.42 | Monthly Target 1 | 16.56 | | Monthly Target 2 | 18.35 | | Monthly Target 3 | 19.87 | | Monthly Target 4 | 21.66 | | Monthly Target 5 | 23.18 |
Monthly price and volumes Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.14 (0.45%) |
20.01 |
18.08 - 21.39 |
0.3502 times |
Fri 28 November 2025 |
20.05 (-7.13%) |
21.59 |
17.51 - 21.99 |
0.5805 times |
Fri 31 October 2025 |
21.59 (-2.09%) |
22.69 |
20.22 - 24.12 |
0.9709 times |
Tue 30 September 2025 |
22.05 (16.54%) |
19.10 |
18.62 - 29.27 |
4.1657 times |
Fri 29 August 2025 |
18.92 (0.58%) |
18.90 |
17.79 - 20.95 |
0.8319 times |
Thu 31 July 2025 |
18.81 (-2.79%) |
19.60 |
17.90 - 19.95 |
0.4943 times |
Mon 30 June 2025 |
19.35 (-4.02%) |
20.29 |
18.65 - 21.15 |
0.7421 times |
Fri 30 May 2025 |
20.16 (13.51%) |
17.65 |
17.00 - 23.50 |
0.849 times |
Wed 30 April 2025 |
17.76 (-5.78%) |
19.00 |
16.30 - 19.88 |
0.3016 times |
Fri 28 March 2025 |
18.85 (5.31%) |
17.11 |
16.63 - 21.43 |
0.7136 times |
Fri 28 February 2025 |
17.90 (-19.08%) |
21.97 |
17.55 - 21.97 |
0.5955 times |
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value | | 5 day DMA | 19.88 | | 12 day DMA | 19.69 | | 20 day DMA | 19.9 | | 35 day DMA | 20.38 | | 50 day DMA | 20.68 | | 100 day DMA | 20.78 | | 150 day DMA | 20.36 | | 200 day DMA | 20.01 | EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.91 | 19.79 | 19.75 | | 12 day EMA | 19.88 | 19.83 | 19.82 | | 20 day EMA | 20.01 | 20 | 20.01 | | 35 day EMA | 20.32 | 20.33 | 20.36 | | 50 day EMA | 20.72 | 20.74 | 20.78 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.88 | 19.86 | 19.79 | | 12 day SMA | 19.69 | 19.64 | 19.68 | | 20 day SMA | 19.9 | 19.92 | 19.97 | | 35 day SMA | 20.38 | 20.41 | 20.47 | | 50 day SMA | 20.68 | 20.75 | 20.78 | | 100 day SMA | 20.78 | 20.77 | 20.76 | | 150 day SMA | 20.36 | 20.36 | 20.35 | | 200 day SMA | 20.01 | 20.01 | 20 |
|
|
