SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom Strong Daily Stock price targets for SuranaTelecom SURANATnP are 20.91 and 21.59 | Daily Target 1 | 20.74 | | Daily Target 2 | 21.07 | | Daily Target 3 | 21.423333333333 | | Daily Target 4 | 21.75 | | Daily Target 5 | 22.1 |
Daily price and volume Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
21.39 (-0.93%) |
21.59 |
21.10 - 21.78 |
0.6896 times |
Fri 31 October 2025 |
21.59 (1.94%) |
21.12 |
21.11 - 21.95 |
0.9063 times |
Thu 30 October 2025 |
21.18 (-2.17%) |
21.86 |
21.10 - 21.94 |
0.8595 times |
Wed 29 October 2025 |
21.65 (-2.21%) |
22.20 |
21.48 - 22.40 |
1.0819 times |
Tue 28 October 2025 |
22.14 (4.93%) |
21.12 |
20.84 - 22.79 |
2.1997 times |
Mon 27 October 2025 |
21.10 (-0.38%) |
21.30 |
21.05 - 21.43 |
0.4935 times |
Fri 24 October 2025 |
21.18 (-3.29%) |
22.79 |
20.98 - 22.79 |
1.6593 times |
Thu 23 October 2025 |
21.90 (5.19%) |
20.98 |
20.91 - 22.31 |
1.3249 times |
Tue 21 October 2025 |
20.82 (0.43%) |
20.66 |
20.22 - 21.41 |
0.3046 times |
Mon 20 October 2025 |
20.73 (0.1%) |
20.71 |
20.51 - 21.15 |
0.4808 times |
Fri 17 October 2025 |
20.71 (-2.36%) |
21.10 |
20.60 - 21.48 |
0.6384 times |
Weekly price and charts SuranaTelecom Strong weekly Stock price targets for SuranaTelecom SURANATnP are 20.91 and 21.59 | Weekly Target 1 | 20.74 | | Weekly Target 2 | 21.07 | | Weekly Target 3 | 21.423333333333 | | Weekly Target 4 | 21.75 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
21.39 (-0.93%) |
21.59 |
21.10 - 21.78 |
0.0583 times |
Fri 31 October 2025 |
21.59 (1.94%) |
21.30 |
20.84 - 22.79 |
0.468 times |
Fri 24 October 2025 |
21.18 (2.27%) |
20.71 |
20.22 - 22.79 |
0.3184 times |
Fri 17 October 2025 |
20.71 (-6.5%) |
22.15 |
20.60 - 22.16 |
0.286 times |
Fri 10 October 2025 |
22.15 (1.19%) |
21.50 |
21.30 - 24.12 |
0.5936 times |
Fri 03 October 2025 |
21.89 (6%) |
20.82 |
20.81 - 23.60 |
0.5348 times |
Fri 26 September 2025 |
20.65 (-13.63%) |
24.34 |
20.30 - 24.34 |
0.5993 times |
Fri 19 September 2025 |
23.91 (0.34%) |
23.82 |
22.36 - 25.25 |
0.6643 times |
Fri 12 September 2025 |
23.83 (-2.01%) |
24.50 |
23.36 - 29.27 |
4.4801 times |
Fri 05 September 2025 |
24.32 (28.54%) |
19.10 |
18.62 - 24.89 |
1.9973 times |
Fri 29 August 2025 |
18.92 (-0.63%) |
19.03 |
18.02 - 19.30 |
0.1378 times |
Monthly price and charts SuranaTelecom Strong monthly Stock price targets for SuranaTelecom SURANATnP are 20.91 and 21.59 | Monthly Target 1 | 20.74 | | Monthly Target 2 | 21.07 | | Monthly Target 3 | 21.423333333333 | | Monthly Target 4 | 21.75 | | Monthly Target 5 | 22.1 |
Monthly price and volumes Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
21.39 (-0.93%) |
21.59 |
21.10 - 21.78 |
0.031 times |
Fri 31 October 2025 |
21.59 (-2.09%) |
22.69 |
20.22 - 24.12 |
1.0014 times |
Tue 30 September 2025 |
22.05 (16.54%) |
19.10 |
18.62 - 29.27 |
4.2968 times |
Fri 29 August 2025 |
18.92 (0.58%) |
18.90 |
17.79 - 20.95 |
0.8581 times |
Thu 31 July 2025 |
18.81 (-2.79%) |
19.60 |
17.90 - 19.95 |
0.5099 times |
Mon 30 June 2025 |
19.35 (-4.02%) |
20.29 |
18.65 - 21.15 |
0.7655 times |
Fri 30 May 2025 |
20.16 (13.51%) |
17.65 |
17.00 - 23.50 |
0.8757 times |
Wed 30 April 2025 |
17.76 (-5.78%) |
19.00 |
16.30 - 19.88 |
0.3111 times |
Fri 28 March 2025 |
18.85 (5.31%) |
17.11 |
16.63 - 21.43 |
0.736 times |
Fri 28 February 2025 |
17.90 (-19.08%) |
21.97 |
17.55 - 21.97 |
0.6143 times |
Fri 31 January 2025 |
22.12 (-6.07%) |
23.11 |
19.73 - 26.43 |
1.6817 times |
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value | | 5 day DMA | 21.59 | | 12 day DMA | 21.3 | | 20 day DMA | 21.51 | | 35 day DMA | 22.1 | | 50 day DMA | 21.87 | | 100 day DMA | 20.4 | | 150 day DMA | 19.99 | | 200 day DMA | 20.15 | EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.45 | 21.48 | 21.43 | | 12 day EMA | 21.47 | 21.48 | 21.46 | | 20 day EMA | 21.53 | 21.54 | 21.54 | | 35 day EMA | 21.5 | 21.51 | 21.5 | | 50 day EMA | 21.56 | 21.57 | 21.57 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.59 | 21.53 | 21.45 | | 12 day SMA | 21.3 | 21.29 | 21.25 | | 20 day SMA | 21.51 | 21.54 | 21.56 | | 35 day SMA | 22.1 | 22.2 | 22.27 | | 50 day SMA | 21.87 | 21.82 | 21.76 | | 100 day SMA | 20.4 | 20.39 | 20.37 | | 150 day SMA | 19.99 | 19.99 | 19.97 | | 200 day SMA | 20.15 | 20.17 | 20.18 |
|
|
