SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets SuranaTelecom

Strong Daily Stock price targets for SuranaTelecom SURANATnP are 17.98 and 18.74

Daily Target 117.82
Daily Target 218.13
Daily Target 318.58
Daily Target 418.89
Daily Target 519.34

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Mon 23 February 2026 18.44 (-1.55%) 18.75 18.27 - 19.03 0.3809 times
Fri 20 February 2026 18.73 (2.29%) 17.91 17.91 - 19.60 1.514 times
Thu 19 February 2026 18.31 (-2.09%) 18.91 18.29 - 18.91 0.3081 times
Wed 18 February 2026 18.70 (2.13%) 18.02 18.02 - 18.95 0.6675 times
Tue 17 February 2026 18.31 (0.99%) 18.79 18.15 - 18.79 0.8621 times
Mon 16 February 2026 18.13 (-2.16%) 18.33 17.75 - 19.05 1.4967 times
Fri 13 February 2026 18.53 (-2.63%) 18.91 18.20 - 19.08 1.3004 times
Thu 12 February 2026 19.03 (3.42%) 19.00 18.51 - 19.60 1.5073 times
Wed 11 February 2026 18.40 (1.71%) 18.10 18.03 - 18.74 1.0281 times
Tue 10 February 2026 18.09 (-1.36%) 18.45 17.90 - 18.45 0.9348 times
Mon 09 February 2026 18.34 (4.15%) 18.84 18.08 - 18.84 1.4008 times

Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP are 17.98 and 18.74

Weekly Target 117.82
Weekly Target 218.13
Weekly Target 318.58
Weekly Target 418.89
Weekly Target 519.34

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Mon 23 February 2026 18.44 (-1.55%) 18.75 18.27 - 19.03 0.0605 times
Fri 20 February 2026 18.73 (1.08%) 18.33 17.75 - 19.60 0.7696 times
Fri 13 February 2026 18.53 (5.22%) 18.84 17.90 - 19.60 0.9796 times
Fri 06 February 2026 17.61 (-2.22%) 18.35 17.00 - 19.00 0.8816 times
Fri 30 January 2026 18.01 (4.65%) 17.13 17.01 - 18.46 0.6572 times
Fri 23 January 2026 17.21 (-10.13%) 19.09 17.00 - 19.25 1.4312 times
Fri 16 January 2026 19.15 (-3.38%) 19.82 18.71 - 19.87 0.8217 times
Fri 09 January 2026 19.82 (0.3%) 19.82 19.62 - 20.37 0.7369 times
Fri 02 January 2026 19.76 (-5.68%) 20.95 19.60 - 21.24 1.48 times
Fri 26 December 2025 20.95 (4.02%) 20.47 19.50 - 23.00 2.1819 times
Fri 19 December 2025 20.14 (0.6%) 20.32 19.55 - 20.50 0.3768 times

weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP are 17.72 and 20.32

Monthly Target 115.75
Monthly Target 217.09
Monthly Target 318.346666666667
Monthly Target 419.69
Monthly Target 520.95

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Mon 23 February 2026 18.44 (2.39%) 18.35 17.00 - 19.60 0.4213 times
Fri 30 January 2026 18.01 (-10.8%) 20.10 17.00 - 20.37 0.631 times
Wed 31 December 2025 20.19 (0.7%) 20.01 18.08 - 23.00 0.8419 times
Fri 28 November 2025 20.05 (-7.13%) 21.59 17.51 - 21.99 0.545 times
Fri 31 October 2025 21.59 (-2.09%) 22.69 20.22 - 24.12 0.9114 times
Tue 30 September 2025 22.05 (16.54%) 19.10 18.62 - 29.27 3.9107 times
Fri 29 August 2025 18.92 (0.58%) 18.90 17.79 - 20.95 0.781 times
Thu 31 July 2025 18.81 (-2.79%) 19.60 17.90 - 19.95 0.4641 times
Mon 30 June 2025 19.35 (-4.02%) 20.29 18.65 - 21.15 0.6967 times
Fri 30 May 2025 20.16 (13.51%) 17.65 17.00 - 23.50 0.797 times
Wed 30 April 2025 17.76 (-5.78%) 19.00 16.30 - 19.88 0.2832 times

monthly chart SuranaTelecom

DMA SMA EMA moving averages of Surana Telecom SURANATnP

DMA (daily moving average) of Surana Telecom SURANATnP

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.39
20 day DMA 18.18
35 day DMA 18.51
50 day DMA 18.98
100 day DMA 19.96
150 day DMA 20.14
200 day DMA 19.98

EMA (exponential moving average) of Surana Telecom SURANATnP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.5218.41
12 day EMA18.4118.418.34
20 day EMA18.418.418.36
35 day EMA18.6718.6818.68
50 day EMA18.981919.01

SMA (simple moving average) of Surana Telecom SURANATnP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.4418.4
12 day SMA18.3918.3418.33
20 day SMA18.1818.1418.06
35 day SMA18.5118.5518.59
50 day SMA18.981919.02
100 day SMA19.9620.0120.03
150 day SMA20.1420.1520.15
200 day SMA19.9819.9819.97
Back to top | Use Dark Theme