Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 15.26 and 15.68
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.38 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.8 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 15.32 (0.07%) | 15.31 | 15.20 - 15.62 | 0.6315 times | Tue 13 October 2026 | 15.31 (-1.42%) | 15.50 | 15.22 - 15.79 | 0.74 times | Mon 12 October 2026 | 15.53 (-1.46%) | 15.95 | 15.30 - 16.00 | 1.0065 times | Tue 06 October 2026 | 15.76 (0.7%) | 15.65 | 15.60 - 16.10 | 0.7112 times | Mon 05 October 2026 | 15.65 (-2.07%) | 16.00 | 15.59 - 16.19 | 0.9961 times | Thu 01 October 2026 | 15.98 (0.69%) | 16.30 | 15.75 - 16.30 | 0.7083 times | Tue 29 September 2026 | 15.87 (0.95%) | 15.89 | 15.52 - 16.00 | 0.6803 times | Mon 28 September 2026 | 15.72 (-1.26%) | 16.10 | 15.70 - 16.10 | 1.6029 times | Fri 25 September 2026 | 15.92 (0.19%) | 16.00 | 15.81 - 16.29 | 0.824 times | Thu 24 September 2026 | 15.89 (-0.94%) | 16.29 | 15.86 - 16.29 | 2.0993 times | Wed 23 September 2026 | 16.04 (-0.93%) | 16.05 | 15.90 - 16.40 | 1.6413 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 14.86 and 15.66
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.506666666667 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 15.32 (-2.79%) | 15.95 | 15.20 - 16.00 | 0.3675 times | Tue 06 October 2026 | 15.76 (-1.38%) | 16.00 | 15.59 - 16.19 | 0.2639 times | Thu 01 October 2026 | 15.98 (0.38%) | 16.10 | 15.52 - 16.30 | 0.4623 times | Fri 25 September 2026 | 15.92 (-2.87%) | 16.11 | 15.81 - 16.50 | 0.8694 times | Fri 18 September 2026 | 16.39 (1.8%) | 16.28 | 15.66 - 17.20 | 0.8972 times | Fri 11 September 2026 | 16.10 (-2.84%) | 16.27 | 15.80 - 16.90 | 1.0648 times | Fri 04 September 2026 | 16.57 (0.61%) | 16.47 | 15.80 - 16.75 | 0.6734 times | Fri 28 August 2026 | 16.47 (1.17%) | 16.29 | 15.50 - 16.90 | 1.016 times | Fri 21 August 2026 | 16.28 (-1.63%) | 16.84 | 15.60 - 16.85 | 1.341 times | Fri 14 August 2026 | 16.55 (-7.23%) | 17.84 | 15.57 - 18.00 | 3.0445 times | Fri 07 August 2026 | 17.84 (-0.61%) | 18.30 | 17.66 - 18.47 | 0.9367 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 14.71 and 15.81
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.606666666667 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 15.32 (-3.47%) | 16.30 | 15.20 - 16.30 | 0.1244 times | Tue 29 September 2026 | 15.87 (-3%) | 16.10 | 15.52 - 17.20 | 0.6068 times | Mon 31 August 2026 | 16.36 (-8.86%) | 18.30 | 15.50 - 18.47 | 1.1052 times | Fri 31 July 2026 | 17.95 (-8.18%) | 19.89 | 17.49 - 20.89 | 0.8564 times | Tue 30 June 2026 | 19.55 (7.42%) | 18.20 | 17.31 - 21.48 | 1.1875 times | Fri 29 May 2026 | 18.20 (-3.14%) | 18.81 | 17.52 - 19.38 | 0.795 times | Thu 30 April 2026 | 18.79 (19.45%) | 16.80 | 16.12 - 20.53 | 1.3009 times | Mon 30 March 2026 | 15.73 (-12.27%) | 16.68 | 15.50 - 18.31 | 1.1493 times | Fri 27 February 2026 | 17.93 (-0.44%) | 18.35 | 17.00 - 19.60 | 1.2859 times | Fri 30 January 2026 | 18.01 (-10.8%) | 20.10 | 17.00 - 20.37 | 1.5888 times | Wed 31 December 2025 | 20.19 (0.7%) | 20.01 | 18.08 - 23.00 | 2.1198 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.88 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.39 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.61 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.58 | 15.72 |
| 12 day EMA | 15.7 | 15.77 | 15.85 |
| 20 day EMA | 15.86 | 15.92 | 15.98 |
| 35 day EMA | 16.18 | 16.23 | 16.28 |
| 50 day EMA | 16.44 | 16.49 | 16.54 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.65 | 15.76 |
| 12 day SMA | 15.77 | 15.83 | 15.92 |
| 20 day SMA | 15.88 | 15.93 | 15.99 |
| 35 day SMA | 16.04 | 16.07 | 16.09 |
| 50 day SMA | 16.39 | 16.44 | 16.5 |
| 100 day SMA | 17.45 | 17.47 | 17.5 |
| 150 day SMA | 17.61 | 17.63 | 17.65 |
| 200 day SMA | 17.93 | 17.96 | 17.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.