SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom Strong Daily Stock price targets for SuranaTelecom SURANATnP are 16.78 and 17.82 | Daily Target 1 | 16.54 | | Daily Target 2 | 17.02 | | Daily Target 3 | 17.583333333333 | | Daily Target 4 | 18.06 | | Daily Target 5 | 18.62 |
Daily price and volume Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.49 (-3.95%) |
18.15 |
17.11 - 18.15 |
1.0288 times |
Thu 08 May 2025 |
18.21 (0.17%) |
18.01 |
17.65 - 18.51 |
0.7633 times |
Wed 07 May 2025 |
18.18 (2.94%) |
17.15 |
17.00 - 18.50 |
1.1129 times |
Tue 06 May 2025 |
17.66 (-3.6%) |
18.07 |
17.12 - 18.32 |
1.1562 times |
Mon 05 May 2025 |
18.32 (4.87%) |
17.50 |
17.50 - 18.75 |
1.1533 times |
Fri 02 May 2025 |
17.47 (-1.63%) |
17.65 |
17.40 - 17.98 |
0.7474 times |
Wed 30 April 2025 |
17.76 (-1.82%) |
18.05 |
17.60 - 18.23 |
0.7089 times |
Tue 29 April 2025 |
18.09 (-1.26%) |
18.69 |
17.80 - 18.89 |
1.3026 times |
Mon 28 April 2025 |
18.32 (-0.27%) |
18.05 |
18.05 - 18.74 |
0.7738 times |
Fri 25 April 2025 |
18.37 (-1.92%) |
18.99 |
18.05 - 18.99 |
1.2528 times |
Thu 24 April 2025 |
18.73 (-1.06%) |
18.76 |
18.70 - 19.00 |
0.8485 times |
Weekly price and charts SuranaTelecom Strong weekly Stock price targets for SuranaTelecom SURANATnP are 16.37 and 18.12 | Weekly Target 1 | 16 | | Weekly Target 2 | 16.74 | | Weekly Target 3 | 17.746666666667 | | Weekly Target 4 | 18.49 | | Weekly Target 5 | 19.5 |
Weekly price and volumes for Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.49 (0.11%) |
17.50 |
17.00 - 18.75 |
0.8113 times |
Fri 02 May 2025 |
17.47 (-4.9%) |
18.05 |
17.40 - 18.89 |
0.5497 times |
Fri 25 April 2025 |
18.37 (-1.34%) |
18.62 |
18.05 - 19.47 |
0.7075 times |
Thu 17 April 2025 |
18.62 (-0.21%) |
19.00 |
18.50 - 19.50 |
0.6247 times |
Fri 11 April 2025 |
18.66 (-1.63%) |
16.51 |
16.30 - 19.10 |
0.5457 times |
Fri 04 April 2025 |
18.97 (0.64%) |
19.00 |
18.90 - 19.88 |
0.3842 times |
Fri 28 March 2025 |
18.85 (-5.8%) |
20.20 |
18.50 - 20.49 |
1.0358 times |
Fri 21 March 2025 |
20.01 (2.46%) |
19.25 |
18.45 - 20.70 |
1.7289 times |
Thu 13 March 2025 |
19.53 (-6.24%) |
21.43 |
19.15 - 21.43 |
1.1753 times |
Fri 07 March 2025 |
20.83 (16.37%) |
17.11 |
16.63 - 21.25 |
2.4369 times |
Fri 28 February 2025 |
17.90 (-7.83%) |
19.36 |
17.55 - 19.44 |
0.6898 times |
Monthly price and charts SuranaTelecom Strong monthly Stock price targets for SuranaTelecom SURANATnP are 16.37 and 18.12 | Monthly Target 1 | 16 | | Monthly Target 2 | 16.74 | | Monthly Target 3 | 17.746666666667 | | Monthly Target 4 | 18.49 | | Monthly Target 5 | 19.5 |
Monthly price and volumes Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17.49 (-1.52%) |
17.65 |
17.00 - 18.75 |
0.0922 times |
Wed 30 April 2025 |
17.76 (-5.78%) |
19.00 |
16.30 - 19.88 |
0.2681 times |
Fri 28 March 2025 |
18.85 (5.31%) |
17.11 |
16.63 - 21.43 |
0.6342 times |
Fri 28 February 2025 |
17.90 (-19.08%) |
21.97 |
17.55 - 21.97 |
0.5292 times |
Fri 31 January 2025 |
22.12 (-6.07%) |
23.11 |
19.73 - 26.43 |
1.4489 times |
Tue 31 December 2024 |
23.55 (17.93%) |
20.37 |
19.91 - 25.00 |
1.0828 times |
Fri 29 November 2024 |
19.97 (-10.61%) |
22.79 |
19.10 - 24.14 |
0.5589 times |
Thu 31 October 2024 |
22.34 (-24.4%) |
20.89 |
19.50 - 24.70 |
0.7479 times |
Thu 04 July 2024 |
29.55 (21.45%) |
25.25 |
25.20 - 29.55 |
0.4466 times |
Fri 28 June 2024 |
24.33 (36.3%) |
18.70 |
16.80 - 26.45 |
4.1911 times |
Fri 31 May 2024 |
17.85 (-13.56%) |
17.75 |
17.25 - 18.65 |
0.3977 times |
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value | | 5 day DMA | 17.97 | | 12 day DMA | 18.13 | | 20 day DMA | 18.32 | | 35 day DMA | 18.85 | | 50 day DMA | 19 | | 100 day DMA | 20.73 | | 150 day DMA | 21.22 | | 200 day DMA | 19.88 | EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.88 | 18.08 | 18.01 | | 12 day EMA | 18.1 | 18.21 | 18.21 | | 20 day EMA | 18.32 | 18.41 | 18.43 | | 35 day EMA | 18.63 | 18.7 | 18.73 | | 50 day EMA | 18.94 | 19 | 19.03 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.97 | 17.97 | 17.88 | | 12 day SMA | 18.13 | 18.25 | 18.28 | | 20 day SMA | 18.32 | 18.4 | 18.44 | | 35 day SMA | 18.85 | 18.92 | 18.98 | | 50 day SMA | 19 | 19.04 | 19.07 | | 100 day SMA | 20.73 | 20.78 | 20.82 | | 150 day SMA | 21.22 | 21.26 | 21.29 | | 200 day SMA | 19.88 | 19.85 | 19.82 |
|
|
