SuranaSolar SURANASOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurana Solar SURANASOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuranaSolar Strong Daily Stock price targets for SuranaSolar SURANASOL_BE are 47.05 and 48.94 | Daily Target 1 | 45.61 | | Daily Target 2 | 46.6 | | Daily Target 3 | 47.496666666667 | | Daily Target 4 | 48.49 | | Daily Target 5 | 49.39 |
Daily price and volume Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
47.60 (1.43%) |
47.25 |
46.50 - 48.39 |
1.0985 times |
Thu 02 January 2025 |
46.93 (-1.3%) |
48.11 |
46.05 - 48.57 |
0.8082 times |
Wed 01 January 2025 |
47.55 (3.59%) |
44.92 |
44.89 - 48.10 |
0.9156 times |
Tue 31 December 2024 |
45.90 (0.5%) |
45.48 |
43.38 - 46.00 |
1.3833 times |
Mon 30 December 2024 |
45.67 (-0.28%) |
46.72 |
45.50 - 48.00 |
0.8201 times |
Fri 27 December 2024 |
45.80 (-2.37%) |
46.91 |
45.20 - 47.15 |
1.3002 times |
Thu 26 December 2024 |
46.91 (0.17%) |
46.83 |
46.55 - 48.50 |
0.9725 times |
Tue 24 December 2024 |
46.83 (-0.74%) |
47.18 |
46.47 - 47.40 |
0.7435 times |
Mon 23 December 2024 |
47.18 (-1.56%) |
47.55 |
46.95 - 48.90 |
0.9477 times |
Fri 20 December 2024 |
47.93 (-1.94%) |
48.89 |
47.45 - 49.98 |
1.0104 times |
Thu 19 December 2024 |
48.88 (-0.99%) |
48.00 |
47.40 - 50.65 |
0.9167 times |
Weekly price and charts SuranaSolar Strong weekly Stock price targets for SuranaSolar SURANASOL_BE are 45.49 and 50.68 | Weekly Target 1 | 41.33 | | Weekly Target 2 | 44.46 | | Weekly Target 3 | 46.516666666667 | | Weekly Target 4 | 49.65 | | Weekly Target 5 | 51.71 |
Weekly price and volumes for Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
47.60 (3.93%) |
46.72 |
43.38 - 48.57 |
0.7448 times |
Fri 27 December 2024 |
45.80 (-4.44%) |
47.55 |
45.20 - 48.90 |
0.5875 times |
Fri 20 December 2024 |
47.93 (-4.1%) |
50.88 |
47.40 - 52.47 |
0.9904 times |
Fri 13 December 2024 |
49.98 (-5.36%) |
53.87 |
48.50 - 54.00 |
0.8028 times |
Fri 06 December 2024 |
52.81 (8.2%) |
49.65 |
46.50 - 54.98 |
1.5251 times |
Fri 29 November 2024 |
48.81 (5.35%) |
46.50 |
46.00 - 49.49 |
0.771 times |
Fri 22 November 2024 |
46.33 (-6.25%) |
49.42 |
45.60 - 51.83 |
0.8654 times |
Thu 14 November 2024 |
49.42 (-9.2%) |
55.00 |
47.25 - 55.50 |
1.0953 times |
Fri 08 November 2024 |
54.43 (-5.21%) |
59.10 |
53.80 - 59.20 |
1.1729 times |
Fri 01 November 2024 |
57.42 (4.27%) |
54.90 |
52.00 - 57.75 |
1.4448 times |
Fri 25 October 2024 |
55.07 (-0.49%) |
55.00 |
51.55 - 60.00 |
3.6514 times |
Monthly price and charts SuranaSolar Strong monthly Stock price targets for SuranaSolar SURANASOL_BE are 46.25 and 49.93 | Monthly Target 1 | 43.34 | | Monthly Target 2 | 45.47 | | Monthly Target 3 | 47.02 | | Monthly Target 4 | 49.15 | | Monthly Target 5 | 50.7 |
Monthly price and volumes Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
47.60 (3.7%) |
44.92 |
44.89 - 48.57 |
0.0777 times |
Tue 31 December 2024 |
45.90 (-5.96%) |
49.65 |
43.38 - 54.98 |
0.7862 times |
Fri 29 November 2024 |
48.81 (-12.42%) |
56.50 |
45.60 - 59.20 |
0.771 times |
Thu 31 October 2024 |
55.73 (42.17%) |
63.00 |
50.75 - 63.00 |
2.4513 times |
Mon 15 July 2024 |
39.20 (2.91%) |
39.00 |
37.70 - 40.40 |
0.6595 times |
Fri 28 June 2024 |
38.09 (-0.29%) |
39.45 |
35.50 - 40.45 |
1.1886 times |
Fri 31 May 2024 |
38.20 (-7.95%) |
42.10 |
35.30 - 43.10 |
1.6295 times |
Tue 30 April 2024 |
41.50 (39.26%) |
42.15 |
41.20 - 43.85 |
0.5988 times |
Fri 15 March 2024 |
29.80 (2.76%) |
29.00 |
28.35 - 37.50 |
1.049 times |
Thu 29 February 2024 |
29.00 (-28.57%) |
39.80 |
29.00 - 39.80 |
0.7886 times |
Wed 31 January 2024 |
40.60 (21.92%) |
34.00 |
32.50 - 43.95 |
2.1906 times |
DMA SMA EMA moving averages of Surana Solar SURANASOL_BE
DMA (daily moving average) of Surana Solar SURANASOL_BE
| DMA period | DMA value | | 5 day DMA | 46.73 | | 12 day DMA | 47.21 | | 20 day DMA | 48.68 | | 35 day DMA | 48.8 | | 50 day DMA | 50.56 | | 100 day DMA | 47.01 | | 150 day DMA | 43.18 | | 200 day DMA | 40.45 | EMA (exponential moving average) of Surana Solar SURANASOL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.07 | 46.8 | 46.74 | | 12 day EMA | 47.47 | 47.45 | 47.55 | | 20 day EMA | 48.15 | 48.21 | 48.34 | | 35 day EMA | 49.45 | 49.56 | 49.71 | | 50 day EMA | 50.58 | 50.7 | 50.85 |
SMA (simple moving average) of Surana Solar SURANASOL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.73 | 46.37 | 46.37 | | 12 day SMA | 47.21 | 47.45 | 47.82 | | 20 day SMA | 48.68 | 48.94 | 49.22 | | 35 day SMA | 48.8 | 48.92 | 49.1 | | 50 day SMA | 50.56 | 50.71 | 50.93 | | 100 day SMA | 47.01 | 46.92 | 46.84 | | 150 day SMA | 43.18 | 43.12 | 43.07 | | 200 day SMA | 40.45 | 40.33 | 40.21 |
|
|
