Login or Join
HomepageSuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar
Strong Daily Stock price targets for SuranaSolar SURANASOL are 23.45 and 24.7
| Daily Target 1 | 22.55 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 23.796666666667 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 25.05 |
Daily price and volume Surana Solar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.64 (1.85%) | 23.40 | 23.25 - 24.50 | 1.6673 times | Mon 13 April 2026 | 23.21 (-0.34%) | 22.10 | 22.10 - 23.39 | 0.6623 times | Fri 10 April 2026 | 23.29 (2.73%) | 23.50 | 22.72 - 23.50 | 1.088 times | Thu 09 April 2026 | 22.67 (-3.2%) | 23.50 | 20.30 - 23.99 | 1.5173 times | Wed 08 April 2026 | 23.42 (4.51%) | 23.20 | 23.11 - 24.62 | 0.6581 times | Tue 07 April 2026 | 22.41 (-0.71%) | 22.98 | 22.23 - 22.98 | 0.2545 times | Mon 06 April 2026 | 22.57 (0.49%) | 23.09 | 22.01 - 23.57 | 0.4015 times | Thu 02 April 2026 | 22.46 (1.95%) | 21.89 | 20.50 - 22.95 | 0.9568 times | Wed 01 April 2026 | 22.03 (17.31%) | 19.21 | 19.21 - 22.53 | 1.4319 times | Mon 30 March 2026 | 18.78 (-6.85%) | 19.26 | 18.31 - 20.60 | 1.3623 times | Fri 27 March 2026 | 20.16 (-6.45%) | 21.64 | 19.84 - 21.64 | 1.6886 times |
Weekly price and charts SuranaSolar
Strong weekly Stock price targets for SuranaSolar SURANASOL are 22.87 and 25.27
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 23.413333333333 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Surana Solar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.64 (1.5%) | 22.10 | 22.10 - 24.50 | 0.8616 times | Fri 10 April 2026 | 23.29 (3.7%) | 23.09 | 20.30 - 24.62 | 1.4496 times | Thu 02 April 2026 | 22.46 (11.41%) | 19.26 | 18.31 - 22.95 | 1.3873 times | Fri 27 March 2026 | 20.16 (-9.19%) | 22.19 | 19.84 - 22.90 | 1.081 times | Fri 20 March 2026 | 22.20 (4.47%) | 21.10 | 20.60 - 23.80 | 0.8381 times | Fri 13 March 2026 | 21.25 (-4.54%) | 22.69 | 20.01 - 22.69 | 0.8982 times | Fri 06 March 2026 | 22.26 (-2.67%) | 20.71 | 20.20 - 22.94 | 1.1031 times | Fri 27 February 2026 | 22.87 (-0.35%) | 24.00 | 22.20 - 24.00 | 0.5851 times | Fri 20 February 2026 | 22.95 (-6.82%) | 24.63 | 22.25 - 25.07 | 1.0549 times | Fri 13 February 2026 | 24.63 (0.78%) | 24.92 | 24.05 - 25.90 | 0.741 times | Fri 06 February 2026 | 24.44 (3.6%) | 24.06 | 23.59 - 25.80 | 0.9017 times |
Monthly price and charts SuranaSolar
Strong monthly Stock price targets for SuranaSolar SURANASOL are 21.43 and 26.84
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Surana Solar
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 23.64 (25.88%) | 19.21 | 19.21 - 24.62 | 0.4897 times | Mon 30 March 2026 | 18.78 (-17.88%) | 20.71 | 18.31 - 23.80 | 0.6782 times | Fri 27 February 2026 | 22.87 (-3.05%) | 24.06 | 22.20 - 25.90 | 0.5032 times | Fri 30 January 2026 | 23.59 (-11.42%) | 27.10 | 22.65 - 28.64 | 0.649 times | Wed 31 December 2025 | 26.63 (-9.14%) | 29.76 | 26.02 - 29.76 | 0.6437 times | Fri 28 November 2025 | 29.31 (-7.42%) | 31.66 | 28.50 - 31.98 | 0.5329 times | Fri 31 October 2025 | 31.66 (-2.25%) | 32.57 | 31.10 - 34.51 | 0.8567 times | Tue 30 September 2025 | 32.39 (5.64%) | 30.52 | 29.97 - 39.08 | 3.1467 times | Fri 29 August 2025 | 30.66 (-5.52%) | 32.00 | 30.05 - 33.72 | 0.8915 times | Thu 31 July 2025 | 32.45 (-7.21%) | 35.45 | 30.12 - 36.00 | 1.6084 times | Mon 30 June 2025 | 34.97 (-5.61%) | 37.05 | 33.50 - 41.44 | 1.9582 times |
Indicator Analysis of SuranaSolar
Please login to view indicator analysis. or View indicator analysis of SuranaSolar SURANASOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 22.18 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.79 |
| 100 day DMA | 24.94 |
| 150 day DMA | 27.49 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 22.93 | 22.79 |
| 12 day EMA | 22.6 | 22.41 | 22.27 |
| 20 day EMA | 22.37 | 22.24 | 22.14 |
| 35 day EMA | 22.57 | 22.51 | 22.47 |
| 50 day EMA | 22.93 | 22.9 | 22.89 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23 | 22.87 |
| 12 day SMA | 22.18 | 22.02 | 21.84 |
| 20 day SMA | 21.97 | 21.86 | 21.74 |
| 35 day SMA | 22.06 | 22.08 | 22.11 |
| 50 day SMA | 22.79 | 22.81 | 22.82 |
| 100 day SMA | 24.94 | 25.01 | 25.09 |
| 150 day SMA | 27.49 | 27.54 | 27.59 |
| 200 day SMA | 28.78 | 28.84 | 28.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.