Login or Join
HomepageSuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar
Strong Daily Stock price targets for SuranaSolar SURANASOL are 25.88 and 26.83
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 26.07 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 27.02 |
Daily price and volume Surana Solar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.26 (3.18%) | 25.70 | 25.50 - 26.45 | 1.514 times | Wed 15 July 2026 | 25.45 (-1.36%) | 26.23 | 24.85 - 26.29 | 0.8727 times | Tue 14 July 2026 | 25.80 (2.42%) | 25.69 | 25.03 - 27.00 | 1.0342 times | Mon 13 July 2026 | 25.19 (-2.17%) | 25.51 | 25.07 - 25.76 | 0.7994 times | Fri 10 July 2026 | 25.75 (1.5%) | 25.37 | 25.37 - 25.99 | 0.4699 times | Thu 09 July 2026 | 25.37 (-1.59%) | 25.78 | 25.00 - 26.19 | 0.8305 times | Wed 08 July 2026 | 25.78 (0%) | 25.76 | 25.37 - 25.98 | 0.8688 times | Tue 07 July 2026 | 25.78 (-2.2%) | 26.40 | 25.73 - 26.77 | 0.719 times | Mon 06 July 2026 | 26.36 (-2.08%) | 26.80 | 26.31 - 26.85 | 0.8699 times | Fri 03 July 2026 | 26.92 (-1.32%) | 27.49 | 26.61 - 27.50 | 2.0218 times | Thu 02 July 2026 | 27.28 (1.72%) | 26.71 | 26.30 - 27.50 | 1.7829 times |
Weekly price and charts SuranaSolar
Strong weekly Stock price targets for SuranaSolar SURANASOL are 25.56 and 27.71
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 26.036666666667 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Surana Solar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.26 (1.98%) | 25.51 | 24.85 - 27.00 | 0.6415 times | Fri 10 July 2026 | 25.75 (-4.35%) | 26.80 | 25.00 - 26.85 | 0.5712 times | Fri 03 July 2026 | 26.92 (-0.77%) | 26.90 | 26.30 - 27.50 | 0.9669 times | Thu 25 June 2026 | 27.13 (1.42%) | 26.74 | 26.25 - 28.04 | 0.8184 times | Fri 19 June 2026 | 26.75 (-2.51%) | 27.75 | 25.78 - 28.00 | 1.2138 times | Fri 12 June 2026 | 27.44 (0.29%) | 26.81 | 25.70 - 27.53 | 0.8021 times | Fri 05 June 2026 | 27.36 (0.07%) | 26.82 | 26.30 - 28.50 | 1.0216 times | Fri 29 May 2026 | 27.34 (2.13%) | 27.05 | 26.17 - 27.59 | 0.9714 times | Fri 22 May 2026 | 26.77 (1.17%) | 27.80 | 24.33 - 27.89 | 1.5239 times | Fri 15 May 2026 | 26.46 (-4.72%) | 27.77 | 25.75 - 29.25 | 1.4692 times | Fri 08 May 2026 | 27.77 (-0.61%) | 27.91 | 27.00 - 29.94 | 1.4198 times |
Monthly price and charts SuranaSolar
Strong monthly Stock price targets for SuranaSolar SURANASOL are 24.23 and 26.88
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 26.203333333333 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Surana Solar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.26 (-2.63%) | 26.97 | 24.85 - 27.50 | 0.3565 times | Tue 30 June 2026 | 26.97 (-1.35%) | 26.82 | 25.70 - 28.50 | 0.7682 times | Fri 29 May 2026 | 27.34 (-2.15%) | 27.91 | 24.33 - 29.94 | 1.0034 times | Thu 30 April 2026 | 27.94 (48.78%) | 19.21 | 19.21 - 32.50 | 3.3027 times | Mon 30 March 2026 | 18.78 (-17.88%) | 20.71 | 18.31 - 23.80 | 0.8021 times | Fri 27 February 2026 | 22.87 (-3.05%) | 24.06 | 22.20 - 25.90 | 0.5951 times | Fri 30 January 2026 | 23.59 (-11.42%) | 27.10 | 22.65 - 28.64 | 0.7675 times | Wed 31 December 2025 | 26.63 (-9.14%) | 29.76 | 26.02 - 29.76 | 0.7612 times | Fri 28 November 2025 | 29.31 (-7.42%) | 31.66 | 28.50 - 31.98 | 0.6302 times | Fri 31 October 2025 | 31.66 (-2.25%) | 32.57 | 31.10 - 34.51 | 1.0131 times | Tue 30 September 2025 | 32.39 (5.64%) | 30.52 | 29.97 - 39.08 | 3.7212 times |
Indicator Analysis of SuranaSolar
Please login to view indicator analysis. or View indicator analysis of SuranaSolar SURANASOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.45 |
| 35 day DMA | 26.72 |
| 50 day DMA | 26.76 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.35 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.62 | 25.7 |
| 12 day EMA | 26.03 | 25.99 | 26.09 |
| 20 day EMA | 26.28 | 26.28 | 26.37 |
| 35 day EMA | 26.52 | 26.54 | 26.6 |
| 50 day EMA | 26.74 | 26.76 | 26.81 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.51 | 25.58 |
| 12 day SMA | 26.06 | 26.12 | 26.25 |
| 20 day SMA | 26.45 | 26.51 | 26.57 |
| 35 day SMA | 26.72 | 26.74 | 26.79 |
| 50 day SMA | 26.76 | 26.78 | 26.81 |
| 100 day SMA | 25.09 | 25.06 | 25.05 |
| 150 day SMA | 25.35 | 25.36 | 25.38 |
| 200 day SMA | 26.82 | 26.86 | 26.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.