Login or Join
HomepageSuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar
Strong Daily Stock price targets for SuranaSolar SURANASOL are 25.54 and 26.07
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.64 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.17 |
Daily price and volume Surana Solar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.75 (1.18%) | 25.44 | 25.32 - 25.85 | 0.6596 times | Thu 27 August 2026 | 25.45 (-1.24%) | 25.66 | 25.00 - 25.99 | 0.7903 times | Wed 26 August 2026 | 25.77 (-0.81%) | 25.60 | 25.56 - 26.25 | 1.0962 times | Tue 25 August 2026 | 25.98 (1.72%) | 25.90 | 25.54 - 26.09 | 0.5058 times | Mon 24 August 2026 | 25.54 (-1.2%) | 25.62 | 25.25 - 26.30 | 1.1218 times | Fri 21 August 2026 | 25.85 (0.43%) | 25.74 | 25.27 - 26.00 | 1.0058 times | Thu 20 August 2026 | 25.74 (-1.42%) | 26.54 | 25.70 - 26.54 | 0.6819 times | Wed 19 August 2026 | 26.11 (2.67%) | 25.60 | 25.22 - 26.48 | 1.4419 times | Tue 18 August 2026 | 25.43 (-0.24%) | 25.70 | 25.10 - 26.50 | 1.8732 times | Mon 17 August 2026 | 25.49 (-0.43%) | 25.35 | 25.30 - 25.70 | 0.8235 times | Fri 14 August 2026 | 25.60 (-0.81%) | 25.90 | 25.36 - 25.90 | 1.3919 times |
Weekly price and charts SuranaSolar
Strong weekly Stock price targets for SuranaSolar SURANASOL are 25.38 and 26.68
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.683333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Surana Solar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.75 (-0.39%) | 25.62 | 25.00 - 26.30 | 0.4373 times | Fri 21 August 2026 | 25.85 (0.98%) | 25.35 | 25.10 - 26.54 | 0.6104 times | Fri 14 August 2026 | 25.60 (-3.65%) | 26.57 | 25.36 - 27.38 | 0.6549 times | Fri 07 August 2026 | 26.57 (2.04%) | 26.40 | 25.86 - 28.47 | 1.0325 times | Fri 31 July 2026 | 26.04 (-0.84%) | 28.50 | 25.81 - 30.50 | 3.7864 times | Fri 24 July 2026 | 26.26 (0.5%) | 25.90 | 25.55 - 26.88 | 0.9316 times | Fri 17 July 2026 | 26.13 (1.48%) | 25.51 | 24.85 - 27.00 | 0.6339 times | Fri 10 July 2026 | 25.75 (-4.35%) | 26.80 | 25.00 - 26.85 | 0.4637 times | Fri 03 July 2026 | 26.92 (-0.77%) | 26.90 | 26.30 - 27.50 | 0.7849 times | Thu 25 June 2026 | 27.13 (1.42%) | 26.74 | 26.25 - 28.04 | 0.6644 times | Fri 19 June 2026 | 26.75 (-2.51%) | 27.75 | 25.78 - 28.00 | 0.9854 times |
Monthly price and charts SuranaSolar
Strong monthly Stock price targets for SuranaSolar SURANASOL are 23.64 and 27.11
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 26.406666666667 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Surana Solar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.75 (-1.11%) | 26.40 | 25.00 - 28.47 | 0.5855 times | Fri 31 July 2026 | 26.04 (-3.45%) | 26.97 | 24.85 - 30.50 | 1.3666 times | Tue 30 June 2026 | 26.97 (-1.35%) | 26.82 | 25.70 - 28.50 | 0.7164 times | Fri 29 May 2026 | 27.34 (-2.15%) | 27.91 | 24.33 - 29.94 | 0.9357 times | Thu 30 April 2026 | 27.94 (48.78%) | 19.21 | 19.21 - 32.50 | 3.0798 times | Mon 30 March 2026 | 18.78 (-17.88%) | 20.71 | 18.31 - 23.80 | 0.7479 times | Fri 27 February 2026 | 22.87 (-3.05%) | 24.06 | 22.20 - 25.90 | 0.555 times | Fri 30 January 2026 | 23.59 (-11.42%) | 27.10 | 22.65 - 28.64 | 0.7157 times | Wed 31 December 2025 | 26.63 (-9.14%) | 29.76 | 26.02 - 29.76 | 0.7098 times | Fri 28 November 2025 | 29.31 (-7.42%) | 31.66 | 28.50 - 31.98 | 0.5877 times | Fri 31 October 2025 | 31.66 (-2.25%) | 32.57 | 31.10 - 34.51 | 0.9447 times |
Indicator Analysis of SuranaSolar
Please login to view indicator analysis. or View indicator analysis of SuranaSolar SURANASOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.38 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.68 | 25.8 |
| 12 day EMA | 25.8 | 25.81 | 25.87 |
| 20 day EMA | 25.93 | 25.95 | 26 |
| 35 day EMA | 26.1 | 26.12 | 26.16 |
| 50 day EMA | 26.28 | 26.3 | 26.33 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.72 | 25.78 |
| 12 day SMA | 25.71 | 25.72 | 25.79 |
| 20 day SMA | 25.99 | 26.01 | 26.05 |
| 35 day SMA | 26.09 | 26.09 | 26.09 |
| 50 day SMA | 26.25 | 26.28 | 26.32 |
| 100 day SMA | 26.38 | 26.35 | 26.32 |
| 150 day SMA | 25.21 | 25.2 | 25.2 |
| 200 day SMA | 25.89 | 25.92 | 25.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.