SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar Strong Daily Stock price targets for SuranaSolar SURANASOL are 30.75 and 31.49 | Daily Target 1 | 30.18 | | Daily Target 2 | 30.58 | | Daily Target 3 | 30.92 | | Daily Target 4 | 31.32 | | Daily Target 5 | 31.66 |
Daily price and volume Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
30.98 (1.04%) |
30.52 |
30.52 - 31.26 |
0.7215 times |
Fri 29 August 2025 |
30.66 (-0.13%) |
30.50 |
30.31 - 31.09 |
0.6343 times |
Thu 28 August 2025 |
30.70 (-0.23%) |
31.69 |
30.50 - 31.98 |
1.0567 times |
Tue 26 August 2025 |
30.77 (-0.68%) |
30.90 |
30.71 - 31.25 |
0.8245 times |
Mon 25 August 2025 |
30.98 (-1.96%) |
31.60 |
30.76 - 31.96 |
1.4103 times |
Fri 22 August 2025 |
31.60 (-0.5%) |
32.39 |
31.50 - 32.39 |
0.8464 times |
Thu 21 August 2025 |
31.76 (0.73%) |
31.85 |
31.50 - 33.59 |
2.088 times |
Wed 20 August 2025 |
31.53 (0.41%) |
31.16 |
31.05 - 31.94 |
0.9258 times |
Tue 19 August 2025 |
31.40 (-0.41%) |
31.50 |
31.02 - 31.99 |
0.8621 times |
Mon 18 August 2025 |
31.53 (-0.28%) |
31.41 |
31.41 - 32.14 |
0.6304 times |
Thu 14 August 2025 |
31.62 (-0.63%) |
32.37 |
30.90 - 32.37 |
0.433 times |
Weekly price and charts SuranaSolar Strong weekly Stock price targets for SuranaSolar SURANASOL are 30.75 and 31.49 | Weekly Target 1 | 30.18 | | Weekly Target 2 | 30.58 | | Weekly Target 3 | 30.92 | | Weekly Target 4 | 31.32 | | Weekly Target 5 | 31.66 |
Weekly price and volumes for Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
30.98 (1.04%) |
30.52 |
30.52 - 31.26 |
0.1045 times |
Fri 29 August 2025 |
30.66 (-2.97%) |
31.60 |
30.31 - 31.98 |
0.5683 times |
Fri 22 August 2025 |
31.60 (-0.06%) |
31.41 |
31.02 - 33.59 |
0.7749 times |
Thu 14 August 2025 |
31.62 (3.03%) |
30.60 |
30.60 - 32.50 |
0.3654 times |
Fri 08 August 2025 |
30.69 (-4.06%) |
31.35 |
30.05 - 33.72 |
1.6194 times |
Fri 01 August 2025 |
31.99 (-3.32%) |
33.49 |
30.12 - 34.88 |
1.7142 times |
Fri 25 July 2025 |
33.09 (-0.69%) |
33.80 |
32.40 - 34.00 |
0.8588 times |
Fri 18 July 2025 |
33.32 (-2.66%) |
34.50 |
32.80 - 34.50 |
1.0954 times |
Fri 11 July 2025 |
34.23 (0.03%) |
33.71 |
33.16 - 36.00 |
1.72 times |
Fri 04 July 2025 |
34.22 (-1.53%) |
35.45 |
33.80 - 35.55 |
1.1791 times |
Fri 27 June 2025 |
34.75 (2.3%) |
33.97 |
33.50 - 35.95 |
1.1362 times |
Monthly price and charts SuranaSolar Strong monthly Stock price targets for SuranaSolar SURANASOL are 30.75 and 31.49 | Monthly Target 1 | 30.18 | | Monthly Target 2 | 30.58 | | Monthly Target 3 | 30.92 | | Monthly Target 4 | 31.32 | | Monthly Target 5 | 31.66 |
Monthly price and volumes Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
30.98 (1.04%) |
30.52 |
30.52 - 31.26 |
0.0204 times |
Fri 29 August 2025 |
30.66 (-5.52%) |
32.00 |
30.05 - 33.72 |
0.6733 times |
Thu 31 July 2025 |
32.45 (-7.21%) |
35.45 |
30.12 - 36.00 |
1.2148 times |
Mon 30 June 2025 |
34.97 (-5.61%) |
37.05 |
33.50 - 41.44 |
1.479 times |
Fri 30 May 2025 |
37.05 (15.13%) |
32.18 |
30.11 - 38.50 |
1.7789 times |
Wed 30 April 2025 |
32.18 (0.34%) |
32.59 |
27.02 - 38.29 |
1.2443 times |
Fri 28 March 2025 |
32.07 (1.91%) |
31.26 |
28.46 - 36.63 |
1.2549 times |
Fri 28 February 2025 |
31.47 (-19.94%) |
43.00 |
31.01 - 43.30 |
0.9791 times |
Fri 31 January 2025 |
39.31 (-39.87%) |
46.01 |
34.96 - 48.40 |
1.2228 times |
Thu 03 October 2024 |
65.38 (10.23%) |
62.27 |
62.27 - 65.38 |
0.1324 times |
Mon 30 September 2024 |
59.31 (60.91%) |
37.19 |
35.65 - 59.31 |
7.493 times |
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value | | 5 day DMA | 30.82 | | 12 day DMA | 31.28 | | 20 day DMA | 31.24 | | 35 day DMA | 32.08 | | 50 day DMA | 32.78 | | 100 day DMA | 33.91 | | 150 day DMA | 34.24 | | 200 day DMA | 36.36 | EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.93 | 30.9 | 31.02 | | 12 day EMA | 31.16 | 31.19 | 31.29 | | 20 day EMA | 31.46 | 31.51 | 31.6 | | 35 day EMA | 32.1 | 32.17 | 32.26 | | 50 day EMA | 32.79 | 32.86 | 32.95 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.82 | 30.94 | 31.16 | | 12 day SMA | 31.28 | 31.31 | 31.34 | | 20 day SMA | 31.24 | 31.32 | 31.42 | | 35 day SMA | 32.08 | 32.16 | 32.26 | | 50 day SMA | 32.78 | 32.84 | 32.92 | | 100 day SMA | 33.91 | 33.93 | 33.97 | | 150 day SMA | 34.24 | 34.31 | 34.39 | | 200 day SMA | 36.36 | 36.4 | 36.43 |
|
|
