SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 21.69 and 24.1

Daily Target 121.26
Daily Target 222.12
Daily Target 323.67
Daily Target 424.53
Daily Target 526.08

Daily price and volume Surana Solar

Date Closing Open Range Volume
Wed 14 October 2026 22.98 (-2.5%) 23.44 22.81 - 25.22 3.0438 times
Tue 13 October 2026 23.57 (2.52%) 23.00 22.25 - 24.18 2.6534 times
Mon 12 October 2026 22.99 (-1.79%) 23.41 22.80 - 23.75 0.5215 times
Fri 09 October 2026 23.41 (-1.35%) 23.95 23.30 - 23.96 0.3363 times
Thu 08 October 2026 23.73 (-2.59%) 24.36 23.57 - 24.36 0.2716 times
Wed 07 October 2026 24.36 (2.92%) 23.67 23.56 - 24.90 0.5489 times
Tue 06 October 2026 23.67 (-1.66%) 23.65 23.56 - 24.07 0.9939 times
Mon 05 October 2026 24.07 (-0.33%) 24.45 24.00 - 24.55 0.4664 times
Thu 01 October 2026 24.15 (-2.9%) 24.56 23.61 - 24.87 0.7272 times
Wed 30 September 2026 24.87 (1.47%) 24.40 24.25 - 25.00 0.437 times
Tue 29 September 2026 24.51 (-2.47%) 24.83 24.30 - 25.01 1.0952 times

Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 21.13 and 24.1

Weekly Target 120.51
Weekly Target 221.75
Weekly Target 323.483333333333
Weekly Target 424.72
Weekly Target 526.45

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Wed 14 October 2026 22.98 (-1.84%) 23.41 22.25 - 25.22 1.4952 times
Fri 09 October 2026 23.41 (-3.06%) 24.45 23.30 - 24.90 0.6293 times
Thu 01 October 2026 24.15 (-4.55%) 25.77 23.61 - 25.78 0.6379 times
Fri 25 September 2026 25.30 (-0.78%) 25.61 25.10 - 26.35 0.661 times
Fri 18 September 2026 25.50 (-0.04%) 25.70 24.61 - 26.00 0.7013 times
Fri 11 September 2026 25.51 (-2.3%) 26.11 25.01 - 26.32 0.903 times
Fri 04 September 2026 26.11 (1.4%) 25.85 25.45 - 27.75 1.5015 times
Fri 28 August 2026 25.75 (-0.39%) 25.62 25.00 - 26.30 0.8914 times
Fri 21 August 2026 25.85 (0.98%) 25.35 25.10 - 26.54 1.2443 times
Fri 14 August 2026 25.60 (-3.65%) 26.57 25.36 - 27.38 1.3351 times
Fri 07 August 2026 26.57 (2.04%) 26.40 25.86 - 28.47 2.1049 times

weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 21.13 and 24.1

Monthly Target 120.51
Monthly Target 221.75
Monthly Target 323.483333333333
Monthly Target 424.72
Monthly Target 526.45

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Wed 14 October 2026 22.98 (-7.6%) 24.56 22.25 - 25.22 0.2572 times
Wed 30 September 2026 24.87 (-7.37%) 26.99 24.25 - 27.75 0.4197 times
Mon 31 August 2026 26.85 (3.11%) 26.40 25.00 - 28.47 0.677 times
Fri 31 July 2026 26.04 (-3.45%) 26.97 24.85 - 30.50 1.4557 times
Tue 30 June 2026 26.97 (-1.35%) 26.82 25.70 - 28.50 0.7631 times
Fri 29 May 2026 27.34 (-2.15%) 27.91 24.33 - 29.94 0.9967 times
Thu 30 April 2026 27.94 (48.78%) 19.21 19.21 - 32.50 3.2805 times
Mon 30 March 2026 18.78 (-17.88%) 20.71 18.31 - 23.80 0.7967 times
Fri 27 February 2026 22.87 (-3.05%) 24.06 22.20 - 25.90 0.5911 times
Fri 30 January 2026 23.59 (-11.42%) 27.10 22.65 - 28.64 0.7623 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.7561 times

monthly chart SuranaSolar

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.95
20 day DMA 24.57
35 day DMA 25.12
50 day DMA 25.4
100 day DMA 26.03
150 day DMA 25.48
200 day DMA 25.31

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.5723.57
12 day EMA23.924.0724.16
20 day EMA24.3324.4724.56
35 day EMA24.8524.9625.04
50 day EMA25.2725.3625.43

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.6123.63
12 day SMA23.9524.1524.32
20 day SMA24.5724.6724.77
35 day SMA25.1225.225.26
50 day SMA25.425.4725.51
100 day SMA26.0326.0626.09
150 day SMA25.4825.4725.46
200 day SMA25.3125.3325.35
Back to top | Use Dark Theme