SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar Strong Daily Stock price targets for SuranaSolar SURANASOL are 31.08 and 31.97 | Daily Target 1 | 30.46 | | Daily Target 2 | 30.8 | | Daily Target 3 | 31.346666666667 | | Daily Target 4 | 31.69 | | Daily Target 5 | 32.24 |
Daily price and volume Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
31.15 (-0.67%) |
31.00 |
31.00 - 31.89 |
1.3284 times |
Mon 03 November 2025 |
31.36 (-0.95%) |
31.66 |
31.00 - 31.98 |
0.8855 times |
Fri 31 October 2025 |
31.66 (-0.09%) |
31.51 |
31.51 - 31.99 |
0.6392 times |
Thu 30 October 2025 |
31.69 (-1.58%) |
32.69 |
31.30 - 32.69 |
0.9254 times |
Wed 29 October 2025 |
32.20 (1.29%) |
32.25 |
31.79 - 32.70 |
1.597 times |
Tue 28 October 2025 |
31.79 (0.66%) |
31.58 |
31.39 - 32.89 |
1.5232 times |
Mon 27 October 2025 |
31.58 (-0.85%) |
31.85 |
31.51 - 32.89 |
0.9143 times |
Fri 24 October 2025 |
31.85 (-0.5%) |
32.01 |
31.70 - 32.43 |
0.7217 times |
Thu 23 October 2025 |
32.01 (-1.14%) |
32.01 |
31.90 - 32.74 |
1.1414 times |
Tue 21 October 2025 |
32.38 (-0.09%) |
32.41 |
32.01 - 32.89 |
0.3239 times |
Mon 20 October 2025 |
32.41 (1.41%) |
31.96 |
31.60 - 32.98 |
1.08 times |
Weekly price and charts SuranaSolar Strong weekly Stock price targets for SuranaSolar SURANASOL are 30.59 and 31.57 | Weekly Target 1 | 30.4 | | Weekly Target 2 | 30.77 | | Weekly Target 3 | 31.376666666667 | | Weekly Target 4 | 31.75 | | Weekly Target 5 | 32.36 |
Weekly price and volumes for Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
31.15 (-1.61%) |
31.66 |
31.00 - 31.98 |
0.2032 times |
Fri 31 October 2025 |
31.66 (-0.6%) |
31.85 |
31.30 - 32.89 |
0.5139 times |
Fri 24 October 2025 |
31.85 (-0.34%) |
31.96 |
31.60 - 32.98 |
0.2998 times |
Fri 17 October 2025 |
31.96 (0.85%) |
32.36 |
31.37 - 34.51 |
0.6905 times |
Fri 10 October 2025 |
31.69 (-5.01%) |
33.36 |
31.10 - 33.90 |
0.3925 times |
Fri 03 October 2025 |
33.36 (1.18%) |
32.82 |
32.00 - 33.70 |
0.4374 times |
Fri 26 September 2025 |
32.97 (-4.66%) |
34.59 |
32.02 - 36.50 |
0.7937 times |
Fri 19 September 2025 |
34.58 (1.77%) |
34.07 |
33.30 - 35.87 |
1.1726 times |
Fri 12 September 2025 |
33.98 (2.32%) |
34.30 |
33.00 - 39.08 |
3.532 times |
Fri 05 September 2025 |
33.21 (8.32%) |
30.52 |
29.97 - 34.50 |
1.9643 times |
Fri 29 August 2025 |
30.66 (-2.97%) |
31.60 |
30.31 - 31.98 |
0.359 times |
Monthly price and charts SuranaSolar Strong monthly Stock price targets for SuranaSolar SURANASOL are 30.59 and 31.57 | Monthly Target 1 | 30.4 | | Monthly Target 2 | 30.77 | | Monthly Target 3 | 31.376666666667 | | Monthly Target 4 | 31.75 | | Monthly Target 5 | 32.36 |
Monthly price and volumes Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
31.15 (-1.61%) |
31.66 |
31.00 - 31.98 |
0.0536 times |
Fri 31 October 2025 |
31.66 (-2.25%) |
32.57 |
31.10 - 34.51 |
0.5525 times |
Tue 30 September 2025 |
32.39 (5.64%) |
30.52 |
29.97 - 39.08 |
2.0295 times |
Fri 29 August 2025 |
30.66 (-5.52%) |
32.00 |
30.05 - 33.72 |
0.575 times |
Thu 31 July 2025 |
32.45 (-7.21%) |
35.45 |
30.12 - 36.00 |
1.0373 times |
Mon 30 June 2025 |
34.97 (-5.61%) |
37.05 |
33.50 - 41.44 |
1.263 times |
Fri 30 May 2025 |
37.05 (15.13%) |
32.18 |
30.11 - 38.50 |
1.519 times |
Wed 30 April 2025 |
32.18 (0.34%) |
32.59 |
27.02 - 38.29 |
1.0625 times |
Fri 28 March 2025 |
32.07 (1.91%) |
31.26 |
28.46 - 36.63 |
1.0715 times |
Fri 28 February 2025 |
31.47 (-19.94%) |
43.00 |
31.01 - 43.30 |
0.8361 times |
Fri 31 January 2025 |
39.31 (-39.87%) |
46.01 |
34.96 - 48.40 |
1.0442 times |
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value | | 5 day DMA | 31.61 | | 12 day DMA | 31.84 | | 20 day DMA | 31.92 | | 35 day DMA | 32.61 | | 50 day DMA | 32.61 | | 100 day DMA | 32.97 | | 150 day DMA | 33.56 | | 200 day DMA | 34.15 | EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.49 | 31.66 | 31.81 | | 12 day EMA | 31.76 | 31.87 | 31.96 | | 20 day EMA | 31.97 | 32.06 | 32.13 | | 35 day EMA | 32.16 | 32.22 | 32.27 | | 50 day EMA | 32.42 | 32.47 | 32.52 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.61 | 31.74 | 31.78 | | 12 day SMA | 31.84 | 31.93 | 32.04 | | 20 day SMA | 31.92 | 31.99 | 32.09 | | 35 day SMA | 32.61 | 32.69 | 32.81 | | 50 day SMA | 32.61 | 32.62 | 32.62 | | 100 day SMA | 32.97 | 33.04 | 33.1 | | 150 day SMA | 33.56 | 33.57 | 33.59 | | 200 day SMA | 34.15 | 34.19 | 34.24 |
|
|
