Login or Join
HomepageSuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar
Strong Daily Stock price targets for SuranaSolar SURANASOL are 22.59 and 23.59
| Daily Target 1 | 22.39 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 23.39 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 24.39 |
Daily price and volume Surana Solar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.17 (0.96%) | 24.00 | 23.00 - 24.00 | 0.5417 times | Fri 20 February 2026 | 22.95 (-0.56%) | 23.09 | 22.61 - 23.91 | 1.512 times | Thu 19 February 2026 | 23.08 (-5.18%) | 24.63 | 22.60 - 24.63 | 1.4955 times | Wed 18 February 2026 | 24.34 (0.58%) | 24.00 | 24.00 - 24.70 | 0.5859 times | Tue 17 February 2026 | 24.20 (4.13%) | 23.71 | 23.71 - 24.98 | 0.9667 times | Mon 16 February 2026 | 23.24 (-5.64%) | 24.63 | 22.25 - 25.07 | 1.2713 times | Fri 13 February 2026 | 24.63 (-2.57%) | 25.15 | 24.05 - 25.74 | 0.9029 times | Thu 12 February 2026 | 25.28 (-0.08%) | 25.70 | 24.90 - 25.90 | 0.9027 times | Wed 11 February 2026 | 25.30 (1.52%) | 25.20 | 24.91 - 25.50 | 0.8957 times | Tue 10 February 2026 | 24.92 (-0.12%) | 25.45 | 24.62 - 25.45 | 0.9257 times | Mon 09 February 2026 | 24.95 (2.09%) | 24.92 | 24.50 - 25.00 | 0.4693 times |
Weekly price and charts SuranaSolar
Strong weekly Stock price targets for SuranaSolar SURANASOL are 22.59 and 23.59
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Surana Solar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.17 (0.96%) | 24.00 | 23.00 - 24.00 | 0.1171 times | Fri 20 February 2026 | 22.95 (-6.82%) | 24.63 | 22.25 - 25.07 | 1.2604 times | Fri 13 February 2026 | 24.63 (0.78%) | 24.92 | 24.05 - 25.90 | 0.8854 times | Fri 06 February 2026 | 24.44 (3.6%) | 24.06 | 23.59 - 25.80 | 1.0773 times | Fri 30 January 2026 | 23.59 (-1.99%) | 24.54 | 23.41 - 25.49 | 0.9051 times | Fri 23 January 2026 | 24.07 (-6.81%) | 25.80 | 22.65 - 26.09 | 1.3425 times | Fri 16 January 2026 | 25.83 (-2.53%) | 26.30 | 25.12 - 26.68 | 0.7756 times | Fri 09 January 2026 | 26.50 (-4.92%) | 27.87 | 26.39 - 28.64 | 1.371 times | Fri 02 January 2026 | 27.87 (2.84%) | 26.86 | 26.02 - 28.00 | 1.4939 times | Fri 26 December 2025 | 27.10 (0.15%) | 26.75 | 26.66 - 28.00 | 0.7718 times | Fri 19 December 2025 | 27.06 (-1.6%) | 27.36 | 26.10 - 28.45 | 0.9313 times |
Monthly price and charts SuranaSolar
Strong monthly Stock price targets for SuranaSolar SURANASOL are 20.89 and 24.54
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.773333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Surana Solar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 23.17 (-1.78%) | 24.06 | 22.25 - 25.90 | 0.3279 times | Fri 30 January 2026 | 23.59 (-11.42%) | 27.10 | 22.65 - 28.64 | 0.4965 times | Wed 31 December 2025 | 26.63 (-9.14%) | 29.76 | 26.02 - 29.76 | 0.4924 times | Fri 28 November 2025 | 29.31 (-7.42%) | 31.66 | 28.50 - 31.98 | 0.4077 times | Fri 31 October 2025 | 31.66 (-2.25%) | 32.57 | 31.10 - 34.51 | 0.6554 times | Tue 30 September 2025 | 32.39 (5.64%) | 30.52 | 29.97 - 39.08 | 2.4074 times | Fri 29 August 2025 | 30.66 (-5.52%) | 32.00 | 30.05 - 33.72 | 0.682 times | Thu 31 July 2025 | 32.45 (-7.21%) | 35.45 | 30.12 - 36.00 | 1.2305 times | Mon 30 June 2025 | 34.97 (-5.61%) | 37.05 | 33.50 - 41.44 | 1.4981 times | Fri 30 May 2025 | 37.05 (15.13%) | 32.18 | 30.11 - 38.50 | 1.8019 times | Wed 30 April 2025 | 32.18 (0.34%) | 32.59 | 27.02 - 38.29 | 1.2603 times |
Indicator Analysis of SuranaSolar
Please login to view indicator analysis. or View indicator analysis of SuranaSolar SURANASOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.26 |
| 35 day DMA | 24.81 |
| 50 day DMA | 25.49 |
| 100 day DMA | 28.07 |
| 150 day DMA | 29.58 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.58 | 23.9 |
| 12 day EMA | 23.93 | 24.07 | 24.27 |
| 20 day EMA | 24.26 | 24.37 | 24.52 |
| 35 day EMA | 24.89 | 24.99 | 25.11 |
| 50 day EMA | 25.44 | 25.53 | 25.64 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.56 | 23.9 |
| 12 day SMA | 24.21 | 24.35 | 24.51 |
| 20 day SMA | 24.26 | 24.31 | 24.36 |
| 35 day SMA | 24.81 | 24.94 | 25.05 |
| 50 day SMA | 25.49 | 25.59 | 25.69 |
| 100 day SMA | 28.07 | 28.16 | 28.26 |
| 150 day SMA | 29.58 | 29.65 | 29.72 |
| 200 day SMA | 30.99 | 31.04 | 31.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.