SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar Strong Daily Stock price targets for SuranaSolar SURANASOL are 33.92 and 36.32 | Daily Target 1 | 32.21 | | Daily Target 2 | 33.22 | | Daily Target 3 | 34.61 | | Daily Target 4 | 35.62 | | Daily Target 5 | 37.01 |
Daily price and volume Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.23 (0.8%) |
33.75 |
33.60 - 36.00 |
2.4973 times |
Thu 10 July 2025 |
33.96 (0.09%) |
34.63 |
33.53 - 34.63 |
0.4831 times |
Wed 09 July 2025 |
33.93 (0.27%) |
33.84 |
33.50 - 34.97 |
0.8084 times |
Tue 08 July 2025 |
33.84 (1.32%) |
33.26 |
33.26 - 34.66 |
1.2195 times |
Mon 07 July 2025 |
33.40 (-2.4%) |
33.71 |
33.16 - 34.74 |
0.9245 times |
Fri 04 July 2025 |
34.22 (-0.73%) |
33.80 |
33.80 - 34.50 |
0.8884 times |
Thu 03 July 2025 |
34.47 (-1.06%) |
35.06 |
34.25 - 35.40 |
1.0466 times |
Wed 02 July 2025 |
34.84 (0.32%) |
34.73 |
34.36 - 34.99 |
0.567 times |
Tue 01 July 2025 |
34.73 (-0.69%) |
35.45 |
34.25 - 35.55 |
0.8343 times |
Mon 30 June 2025 |
34.97 (0.63%) |
35.45 |
34.74 - 35.45 |
0.7309 times |
Fri 27 June 2025 |
34.75 (-1.03%) |
35.01 |
34.36 - 35.50 |
0.7439 times |
Weekly price and charts SuranaSolar Strong weekly Stock price targets for SuranaSolar SURANASOL are 33.7 and 36.54 | Weekly Target 1 | 31.62 | | Weekly Target 2 | 32.93 | | Weekly Target 3 | 34.463333333333 | | Weekly Target 4 | 35.77 | | Weekly Target 5 | 37.3 |
Weekly price and volumes for Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.23 (0.03%) |
33.71 |
33.16 - 36.00 |
0.906 times |
Fri 04 July 2025 |
34.22 (-1.53%) |
35.45 |
33.80 - 35.55 |
0.6211 times |
Fri 27 June 2025 |
34.75 (2.3%) |
33.97 |
33.50 - 35.95 |
0.5985 times |
Fri 20 June 2025 |
33.97 (-6.39%) |
36.30 |
33.61 - 36.96 |
0.6538 times |
Fri 13 June 2025 |
36.29 (-0.11%) |
36.26 |
35.89 - 41.44 |
1.73 times |
Fri 06 June 2025 |
36.33 (-1.94%) |
37.05 |
36.00 - 38.74 |
0.9019 times |
Fri 30 May 2025 |
37.05 (3.84%) |
35.66 |
35.25 - 38.50 |
1.0602 times |
Fri 23 May 2025 |
35.68 (-3.46%) |
37.00 |
34.31 - 37.95 |
1.2026 times |
Fri 16 May 2025 |
36.96 (16.7%) |
32.44 |
32.44 - 37.88 |
1.1046 times |
Fri 09 May 2025 |
31.67 (-6.8%) |
33.25 |
30.11 - 34.75 |
1.2212 times |
Fri 02 May 2025 |
33.98 (-0.88%) |
34.25 |
31.50 - 34.74 |
0.5426 times |
Monthly price and charts SuranaSolar Strong monthly Stock price targets for SuranaSolar SURANASOL are 32.28 and 35.12 | Monthly Target 1 | 31.62 | | Monthly Target 2 | 32.93 | | Monthly Target 3 | 34.463333333333 | | Monthly Target 4 | 35.77 | | Monthly Target 5 | 37.3 |
Monthly price and volumes Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.23 (-2.12%) |
35.45 |
33.16 - 36.00 |
0.2702 times |
Mon 30 June 2025 |
34.97 (-5.61%) |
37.05 |
33.50 - 41.44 |
0.7627 times |
Fri 30 May 2025 |
37.05 (15.13%) |
32.18 |
30.11 - 38.50 |
0.9173 times |
Wed 30 April 2025 |
32.18 (0.34%) |
32.59 |
27.02 - 38.29 |
0.6416 times |
Fri 28 March 2025 |
32.07 (1.91%) |
31.26 |
28.46 - 36.63 |
0.6471 times |
Fri 28 February 2025 |
31.47 (-19.94%) |
43.00 |
31.01 - 43.30 |
0.5049 times |
Fri 31 January 2025 |
39.31 (-39.87%) |
46.01 |
34.96 - 48.40 |
0.6306 times |
Thu 03 October 2024 |
65.38 (10.23%) |
62.27 |
62.27 - 65.38 |
0.0683 times |
Mon 30 September 2024 |
59.31 (60.91%) |
37.19 |
35.65 - 59.31 |
3.8638 times |
Fri 30 August 2024 |
36.86 (-6.11%) |
39.59 |
34.06 - 40.49 |
1.6935 times |
Wed 31 July 2024 |
39.26 (-8.38%) |
39.21 |
38.25 - 43.39 |
1.5546 times |
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value | | 5 day DMA | 33.87 | | 12 day DMA | 34.37 | | 20 day DMA | 34.52 | | 35 day DMA | 35.42 | | 50 day DMA | 35.15 | | 100 day DMA | 34.43 | | 150 day DMA | 37.26 | | 200 day DMA | 37.71 | EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.08 | 34 | 34.02 | | 12 day EMA | 34.31 | 34.33 | 34.4 | | 20 day EMA | 34.58 | 34.62 | 34.69 | | 35 day EMA | 34.68 | 34.71 | 34.75 | | 50 day EMA | 34.89 | 34.92 | 34.96 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.87 | 33.87 | 33.97 | | 12 day SMA | 34.37 | 34.48 | 34.53 | | 20 day SMA | 34.52 | 34.63 | 34.79 | | 35 day SMA | 35.42 | 35.46 | 35.51 | | 50 day SMA | 35.15 | 35.14 | 35.11 | | 100 day SMA | 34.43 | 34.44 | 34.46 | | 150 day SMA | 37.26 | 37.28 | 37.3 | | 200 day SMA | 37.71 | 37.71 | 37.71 |
|
|
