SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 26.92 and 27.89

Daily Target 126.13
Daily Target 226.74
Daily Target 327.103333333333
Daily Target 427.71
Daily Target 528.07

Daily price and volume Surana Solar

Date Closing Open Range Volume
Fri 29 May 2026 27.34 (1.15%) 27.03 26.50 - 27.47 0.9381 times
Wed 27 May 2026 27.03 (0.22%) 26.99 26.55 - 27.44 0.8413 times
Tue 26 May 2026 26.97 (-0.11%) 26.35 26.30 - 27.59 0.6958 times
Mon 25 May 2026 27.00 (0.86%) 27.05 26.17 - 27.40 1.1104 times
Fri 22 May 2026 26.77 (2.18%) 26.60 26.22 - 26.90 0.4317 times
Thu 21 May 2026 26.20 (0.89%) 26.79 26.00 - 27.89 1.6482 times
Wed 20 May 2026 25.97 (0.85%) 25.75 25.26 - 26.00 0.2907 times
Tue 19 May 2026 25.75 (2.63%) 25.49 25.46 - 26.34 0.5972 times
Mon 18 May 2026 25.09 (-5.18%) 27.80 24.33 - 27.80 2.6573 times
Fri 15 May 2026 26.46 (-1.93%) 27.50 25.75 - 27.50 0.7894 times
Thu 14 May 2026 26.98 (-1.71%) 27.45 26.53 - 27.73 0.6572 times

Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 26.76 and 28.18

Weekly Target 125.61
Weekly Target 226.48
Weekly Target 327.033333333333
Weekly Target 427.9
Weekly Target 528.45

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Fri 29 May 2026 27.34 (2.13%) 27.05 26.17 - 27.59 0.3941 times
Fri 22 May 2026 26.77 (1.17%) 27.80 24.33 - 27.89 0.6183 times
Fri 15 May 2026 26.46 (-4.72%) 27.77 25.75 - 29.25 0.5961 times
Fri 08 May 2026 27.77 (-0.61%) 27.91 27.00 - 29.94 0.576 times
Thu 30 April 2026 27.94 (4.68%) 26.98 26.98 - 32.50 1.9342 times
Fri 24 April 2026 26.69 (5.16%) 25.38 24.43 - 30.45 3.666 times
Fri 17 April 2026 25.38 (8.97%) 22.10 22.10 - 25.50 0.6691 times
Fri 10 April 2026 23.29 (3.7%) 23.09 20.30 - 24.62 0.5721 times
Thu 02 April 2026 22.46 (11.41%) 19.26 18.31 - 22.95 0.5475 times
Fri 27 March 2026 20.16 (-9.19%) 22.19 19.84 - 22.90 0.4266 times
Fri 20 March 2026 22.20 (4.47%) 21.10 20.60 - 23.80 0.3308 times

weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 23.03 and 28.64

Monthly Target 121.59
Monthly Target 224.47
Monthly Target 327.203333333333
Monthly Target 430.08
Monthly Target 532.81

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Fri 29 May 2026 27.34 (-2.15%) 27.91 24.33 - 29.94 0.7351 times
Thu 30 April 2026 27.94 (48.78%) 19.21 19.21 - 32.50 2.4194 times
Mon 30 March 2026 18.78 (-17.88%) 20.71 18.31 - 23.80 0.5876 times
Fri 27 February 2026 22.87 (-3.05%) 24.06 22.20 - 25.90 0.436 times
Fri 30 January 2026 23.59 (-11.42%) 27.10 22.65 - 28.64 0.5622 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.5576 times
Fri 28 November 2025 29.31 (-7.42%) 31.66 28.50 - 31.98 0.4617 times
Fri 31 October 2025 31.66 (-2.25%) 32.57 31.10 - 34.51 0.7422 times
Tue 30 September 2025 32.39 (5.64%) 30.52 29.97 - 39.08 2.726 times
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.7723 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 1.3933 times

monthly chart SuranaSolar

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 27.02
12 day DMA 26.58
20 day DMA 26.97
35 day DMA 26.4
50 day DMA 24.94
100 day DMA 24.6
150 day DMA 26.21
200 day DMA 27.77

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.8126.7
12 day EMA26.8126.7126.65
20 day EMA26.6426.5726.52
35 day EMA25.7225.6225.54
50 day EMA24.8624.7624.67

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.7926.58
12 day SMA26.5826.5526.62
20 day SMA26.9727.0327.08
35 day SMA26.426.2626.13
50 day SMA24.9424.8224.7
100 day SMA24.624.5924.59
150 day SMA26.2126.2426.28
200 day SMA27.7727.827.82
Back to top | Use Dark Theme