SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar Strong Daily Stock price targets for SuranaSolar SURANASOL are 35.46 and 37.1 | Daily Target 1 | 34.29 | | Daily Target 2 | 34.98 | | Daily Target 3 | 35.926666666667 | | Daily Target 4 | 36.62 | | Daily Target 5 | 37.57 |
Daily price and volume Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
35.68 (-0.14%) |
35.23 |
35.23 - 36.87 |
1.096 times |
| Thu 22 May 2025 |
35.73 (0.48%) |
35.60 |
35.24 - 35.97 |
0.2953 times |
| Wed 21 May 2025 |
35.56 (-1.25%) |
36.01 |
34.31 - 36.86 |
1.6132 times |
| Tue 20 May 2025 |
36.01 (-1.02%) |
36.32 |
35.90 - 37.85 |
0.8733 times |
| Mon 19 May 2025 |
36.38 (-1.57%) |
37.00 |
36.11 - 37.95 |
1.3347 times |
| Fri 16 May 2025 |
36.96 (3.91%) |
36.00 |
35.44 - 37.88 |
1.5911 times |
| Thu 15 May 2025 |
35.57 (0.68%) |
36.00 |
35.33 - 36.35 |
0.5894 times |
| Wed 14 May 2025 |
35.33 (2.94%) |
34.49 |
34.30 - 36.38 |
1.2236 times |
| Tue 13 May 2025 |
34.32 (0.47%) |
34.16 |
33.80 - 34.84 |
0.6514 times |
| Mon 12 May 2025 |
34.16 (7.86%) |
32.44 |
32.44 - 34.34 |
0.732 times |
| Fri 09 May 2025 |
31.67 (-0.53%) |
30.12 |
30.11 - 32.33 |
0.5574 times |
Weekly price and charts SuranaSolar Strong weekly Stock price targets for SuranaSolar SURANASOL are 33.18 and 36.82 | Weekly Target 1 | 32.34 | | Weekly Target 2 | 34.01 | | Weekly Target 3 | 35.98 | | Weekly Target 4 | 37.65 | | Weekly Target 5 | 39.62 |
Weekly price and volumes for Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
35.68 (-3.46%) |
37.00 |
34.31 - 37.95 |
1.3836 times |
| Fri 16 May 2025 |
36.96 (16.7%) |
32.44 |
32.44 - 37.88 |
1.2708 times |
| Fri 09 May 2025 |
31.67 (-6.8%) |
33.25 |
30.11 - 34.75 |
1.405 times |
| Fri 02 May 2025 |
33.98 (-0.88%) |
34.25 |
31.50 - 34.74 |
0.6242 times |
| Fri 25 April 2025 |
34.28 (-4.25%) |
35.98 |
33.23 - 36.48 |
1.62 times |
| Thu 17 April 2025 |
35.80 (10.12%) |
33.60 |
32.57 - 38.29 |
0.8008 times |
| Fri 11 April 2025 |
32.51 (-1.84%) |
30.00 |
27.02 - 34.00 |
0.5589 times |
| Fri 04 April 2025 |
33.12 (3.27%) |
32.59 |
32.34 - 34.97 |
0.5135 times |
| Fri 28 March 2025 |
32.07 (-6.39%) |
34.94 |
31.70 - 36.45 |
0.9904 times |
| Fri 21 March 2025 |
34.26 (5.58%) |
32.45 |
31.95 - 35.99 |
0.8326 times |
| Thu 13 March 2025 |
32.45 (-9.21%) |
36.63 |
31.59 - 36.63 |
0.7939 times |
Monthly price and charts SuranaSolar Strong monthly Stock price targets for SuranaSolar SURANASOL are 32.9 and 40.74 | Monthly Target 1 | 26.74 | | Monthly Target 2 | 31.21 | | Monthly Target 3 | 34.58 | | Monthly Target 4 | 39.05 | | Monthly Target 5 | 42.42 |
Monthly price and volumes Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
35.68 (10.88%) |
32.18 |
30.11 - 37.95 |
0.5725 times |
| Wed 30 April 2025 |
32.18 (0.34%) |
32.59 |
27.02 - 38.29 |
0.5138 times |
| Fri 28 March 2025 |
32.07 (1.91%) |
31.26 |
28.46 - 36.63 |
0.5182 times |
| Fri 28 February 2025 |
31.47 (-19.94%) |
43.00 |
31.01 - 43.30 |
0.4043 times |
| Fri 31 January 2025 |
39.31 (-39.87%) |
46.01 |
34.96 - 48.40 |
0.505 times |
| Thu 03 October 2024 |
65.38 (10.23%) |
62.27 |
62.27 - 65.38 |
0.0547 times |
| Mon 30 September 2024 |
59.31 (60.91%) |
37.19 |
35.65 - 59.31 |
3.0941 times |
| Fri 30 August 2024 |
36.86 (-6.11%) |
39.59 |
34.06 - 40.49 |
1.3561 times |
| Wed 31 July 2024 |
39.26 (-8.38%) |
39.21 |
38.25 - 43.39 |
1.2449 times |
| Mon 22 April 2024 |
42.85 (34.12%) |
32.75 |
32.40 - 46.90 |
1.7364 times |
| Thu 28 March 2024 |
31.95 (-10.13%) |
30.40 |
30.00 - 36.30 |
0.8192 times |
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value | | 5 day DMA | 35.87 | | 12 day DMA | 34.93 | | 20 day DMA | 34.27 | | 35 day DMA | 34.19 | | 50 day DMA | 33.98 | | 100 day DMA | 37.11 | | 150 day DMA | 38.01 | | 200 day DMA | 36.55 | EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.71 | 35.72 | 35.72 | | 12 day EMA | 35.21 | 35.12 | 35.01 | | 20 day EMA | 34.8 | 34.71 | 34.6 | | 35 day EMA | 34.29 | 34.21 | 34.12 | | 50 day EMA | 34 | 33.93 | 33.86 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.87 | 36.13 | 36.1 | | 12 day SMA | 34.93 | 34.65 | 34.41 | | 20 day SMA | 34.27 | 34.26 | 34.25 | | 35 day SMA | 34.19 | 34.08 | 33.99 | | 50 day SMA | 33.98 | 33.96 | 33.91 | | 100 day SMA | 37.11 | 37.22 | 37.3 | | 150 day SMA | 38.01 | 38.06 | 38.1 | | 200 day SMA | 36.55 | 36.49 | 36.43 |
|
|
