SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar Strong Daily Stock price targets for SuranaSolar SURANASOL are 26.7 and 27.82 | Daily Target 1 | 25.83 | | Daily Target 2 | 26.44 | | Daily Target 3 | 26.946666666667 | | Daily Target 4 | 27.56 | | Daily Target 5 | 28.07 |
Daily price and volume Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.06 (0.19%) |
27.00 |
26.33 - 27.45 |
0.8784 times |
Thu 18 December 2025 |
27.01 (-0.26%) |
27.27 |
26.10 - 27.95 |
1.0753 times |
Wed 17 December 2025 |
27.08 (-0.73%) |
27.11 |
27.00 - 27.98 |
0.6359 times |
Tue 16 December 2025 |
27.28 (-1.76%) |
27.77 |
27.15 - 28.45 |
0.7029 times |
Mon 15 December 2025 |
27.77 (0.98%) |
27.36 |
27.16 - 28.00 |
0.7375 times |
Sat 13 December 2025 |
27.50 (0%) |
28.65 |
27.10 - 29.45 |
1.107 times |
Fri 12 December 2025 |
27.50 (-1.4%) |
28.65 |
27.10 - 29.45 |
1.107 times |
Thu 11 December 2025 |
27.89 (-1.69%) |
29.14 |
27.72 - 29.14 |
0.7131 times |
Wed 10 December 2025 |
28.37 (5.98%) |
26.25 |
26.25 - 29.49 |
1.5727 times |
Tue 09 December 2025 |
26.77 (1.56%) |
26.25 |
26.25 - 27.58 |
1.4703 times |
Mon 08 December 2025 |
26.36 (-3.65%) |
28.04 |
26.10 - 28.04 |
1.2038 times |
Weekly price and charts SuranaSolar Strong weekly Stock price targets for SuranaSolar SURANASOL are 25.41 and 27.76 | Weekly Target 1 | 24.85 | | Weekly Target 2 | 25.96 | | Weekly Target 3 | 27.203333333333 | | Weekly Target 4 | 28.31 | | Weekly Target 5 | 29.55 |
Weekly price and volumes for Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.06 (-1.6%) |
27.36 |
26.10 - 28.45 |
0.7382 times |
Sat 13 December 2025 |
27.50 (0.51%) |
28.04 |
26.10 - 29.49 |
1.3142 times |
Fri 05 December 2025 |
27.36 (-6.65%) |
29.76 |
27.00 - 29.76 |
0.8574 times |
Fri 28 November 2025 |
29.31 (-1.81%) |
29.51 |
28.50 - 29.85 |
0.7705 times |
Fri 21 November 2025 |
29.85 (-3.08%) |
31.00 |
29.66 - 31.34 |
0.9167 times |
Fri 14 November 2025 |
30.80 (-0.87%) |
31.68 |
30.65 - 31.68 |
0.6995 times |
Fri 07 November 2025 |
31.07 (-1.86%) |
31.66 |
30.82 - 31.98 |
0.9057 times |
Fri 31 October 2025 |
31.66 (-0.6%) |
31.85 |
31.30 - 32.89 |
1.2974 times |
Fri 24 October 2025 |
31.85 (-0.34%) |
31.96 |
31.60 - 32.98 |
0.757 times |
Fri 17 October 2025 |
31.96 (0.85%) |
32.36 |
31.37 - 34.51 |
1.7434 times |
Fri 10 October 2025 |
31.69 (-5.01%) |
33.36 |
31.10 - 33.90 |
0.991 times |
Monthly price and charts SuranaSolar Strong monthly Stock price targets for SuranaSolar SURANASOL are 24.75 and 28.41 | Monthly Target 1 | 23.98 | | Monthly Target 2 | 25.52 | | Monthly Target 3 | 27.64 | | Monthly Target 4 | 29.18 | | Monthly Target 5 | 31.3 |
Monthly price and volumes Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.06 (-7.68%) |
29.76 |
26.10 - 29.76 |
0.3113 times |
Fri 28 November 2025 |
29.31 (-7.42%) |
31.66 |
28.50 - 31.98 |
0.3522 times |
Fri 31 October 2025 |
31.66 (-2.25%) |
32.57 |
31.10 - 34.51 |
0.5662 times |
Tue 30 September 2025 |
32.39 (5.64%) |
30.52 |
29.97 - 39.08 |
2.0799 times |
Fri 29 August 2025 |
30.66 (-5.52%) |
32.00 |
30.05 - 33.72 |
0.5892 times |
Thu 31 July 2025 |
32.45 (-7.21%) |
35.45 |
30.12 - 36.00 |
1.0631 times |
Mon 30 June 2025 |
34.97 (-5.61%) |
37.05 |
33.50 - 41.44 |
1.2943 times |
Fri 30 May 2025 |
37.05 (15.13%) |
32.18 |
30.11 - 38.50 |
1.5567 times |
Wed 30 April 2025 |
32.18 (0.34%) |
32.59 |
27.02 - 38.29 |
1.0889 times |
Fri 28 March 2025 |
32.07 (1.91%) |
31.26 |
28.46 - 36.63 |
1.0981 times |
Fri 28 February 2025 |
31.47 (-19.94%) |
43.00 |
31.01 - 43.30 |
0.8568 times |
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value | | 5 day DMA | 27.24 | | 12 day DMA | 27.33 | | 20 day DMA | 27.92 | | 35 day DMA | 29.07 | | 50 day DMA | 29.95 | | 100 day DMA | 31.23 | | 150 day DMA | 32.47 | | 200 day DMA | 32.78 | EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.19 | 27.26 | 27.38 | | 12 day EMA | 27.53 | 27.62 | 27.73 | | 20 day EMA | 28.02 | 28.12 | 28.24 | | 35 day EMA | 28.89 | 29 | 29.12 | | 50 day EMA | 29.88 | 29.99 | 30.11 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.24 | 27.33 | 27.43 | | 12 day SMA | 27.33 | 27.39 | 27.47 | | 20 day SMA | 27.92 | 28.02 | 28.17 | | 35 day SMA | 29.07 | 29.2 | 29.33 | | 50 day SMA | 29.95 | 30.04 | 30.14 | | 100 day SMA | 31.23 | 31.28 | 31.34 | | 150 day SMA | 32.47 | 32.53 | 32.6 | | 200 day SMA | 32.78 | 32.8 | 32.83 |
|
|
