SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 335.83 and 347.38

Daily Target 1326.67
Daily Target 2333.43
Daily Target 3338.21666666667
Daily Target 4344.98
Daily Target 5349.77

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Fri 28 August 2026 340.20 (1.43%) 335.25 331.45 - 343.00 0.8408 times
Thu 27 August 2026 335.40 (-0.99%) 340.00 332.35 - 340.00 0.5436 times
Wed 26 August 2026 338.75 (6.58%) 321.00 317.75 - 340.50 1.8156 times
Tue 25 August 2026 317.85 (-1.62%) 323.10 313.10 - 324.20 0.4363 times
Mon 24 August 2026 323.10 (-0.83%) 326.95 318.95 - 333.00 0.6395 times
Fri 21 August 2026 325.80 (6.77%) 309.00 305.00 - 329.00 1.0875 times
Thu 20 August 2026 305.15 (-1.09%) 307.20 295.85 - 313.00 0.8507 times
Wed 19 August 2026 308.50 (-3.08%) 320.00 306.20 - 322.60 0.4725 times
Tue 18 August 2026 318.30 (3.19%) 309.50 309.50 - 323.45 1.4304 times
Mon 17 August 2026 308.45 (1.16%) 304.90 303.05 - 322.00 1.8832 times
Fri 14 August 2026 304.90 (0.15%) 303.00 296.60 - 308.00 1.7135 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 326.65 and 356.55

Weekly Target 1302.2
Weekly Target 2321.2
Weekly Target 3332.1
Weekly Target 4351.1
Weekly Target 5362

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Fri 28 August 2026 340.20 (4.42%) 326.95 313.10 - 343.00 0.8184 times
Fri 21 August 2026 325.80 (6.85%) 304.90 295.85 - 329.00 1.0957 times
Fri 14 August 2026 304.90 (22.18%) 250.00 250.00 - 312.00 6.3862 times
Fri 07 August 2026 249.55 (-1.03%) 253.00 247.00 - 259.90 0.1625 times
Fri 31 July 2026 252.15 (-0.32%) 253.00 246.05 - 257.90 0.1691 times
Fri 24 July 2026 252.95 (-2.34%) 259.00 240.40 - 267.50 0.7035 times
Fri 17 July 2026 259.00 (-2.01%) 260.45 257.00 - 271.80 0.1731 times
Fri 10 July 2026 264.30 (-3.38%) 273.55 261.00 - 281.50 0.2003 times
Fri 03 July 2026 273.55 (0.7%) 272.95 266.60 - 280.00 0.1582 times
Thu 25 June 2026 271.65 (1.23%) 272.00 270.05 - 281.95 0.1331 times
Fri 19 June 2026 268.35 (0.11%) 269.40 255.00 - 280.50 0.3529 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 293.6 and 389.6

Monthly Target 1214.07
Monthly Target 2277.13
Monthly Target 3310.06666666667
Monthly Target 4373.13
Monthly Target 5406.07

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 28 August 2026 340.20 (34.92%) 253.00 247.00 - 343.00 5.5913 times
Fri 31 July 2026 252.15 (-7.62%) 272.00 240.40 - 281.50 0.9101 times
Tue 30 June 2026 272.95 (-4.5%) 286.00 255.00 - 301.00 0.5511 times
Fri 29 May 2026 285.80 (0.65%) 280.00 280.00 - 324.95 0.7906 times
Thu 30 April 2026 283.95 (24.57%) 230.99 230.99 - 292.10 0.3433 times
Mon 30 March 2026 227.95 (-16.03%) 240.00 224.10 - 276.00 0.4577 times
Fri 27 February 2026 271.45 (2.07%) 266.90 265.00 - 293.95 0.3014 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.329 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.2665 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.459 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 0.7087 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 331.06
12 day DMA 319.24
20 day DMA 294.04
35 day DMA 277.71
50 day DMA 275.46
100 day DMA 279.75
150 day DMA 275.56
200 day DMA 277.44

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA331.8327.6323.7
12 day EMA316.49312.18307.96
20 day EMA303.42299.55295.78
35 day EMA291.11288.22285.44
50 day EMA280.31277.87275.52

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA331.06328.18322.13
12 day SMA319.24313.42306.99
20 day SMA294.04289.64285.22
35 day SMA277.71275.54273.48
50 day SMA275.46273.85272.46
100 day SMA279.75278.85277.95
150 day SMA275.56275.01274.51
200 day SMA277.44277.33277.28
Back to top | Use Dark Theme