SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurakshaDiagnostic Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 321.23 and 327.93 | Daily Target 1 | 315.93 | | Daily Target 2 | 319.82 | | Daily Target 3 | 322.63333333333 | | Daily Target 4 | 326.52 | | Daily Target 5 | 329.33 |
Daily price and volume Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
323.70 (0.51%) |
322.60 |
318.75 - 325.45 |
0.4543 times |
Thu 03 July 2025 |
322.05 (-0.02%) |
323.00 |
321.00 - 327.95 |
0.2814 times |
Wed 02 July 2025 |
322.10 (-2.07%) |
328.00 |
321.25 - 329.05 |
3.6753 times |
Tue 01 July 2025 |
328.90 (1.14%) |
325.20 |
325.20 - 335.05 |
0.638 times |
Mon 30 June 2025 |
325.20 (-1.92%) |
331.00 |
323.10 - 334.60 |
0.7294 times |
Fri 27 June 2025 |
331.55 (-0.91%) |
338.30 |
330.50 - 338.45 |
0.4428 times |
Thu 26 June 2025 |
334.60 (-4.39%) |
345.95 |
332.00 - 351.00 |
1.5187 times |
Wed 25 June 2025 |
349.95 (6.85%) |
331.45 |
329.60 - 352.50 |
1.5742 times |
Tue 24 June 2025 |
327.50 (-1.18%) |
331.40 |
323.10 - 336.45 |
0.3256 times |
Mon 23 June 2025 |
331.40 (-0.7%) |
331.00 |
328.00 - 333.70 |
0.3604 times |
Fri 20 June 2025 |
333.75 (2.08%) |
323.00 |
321.85 - 338.70 |
0.571 times |
Weekly price and charts SurakshaDiagnostic Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 313.08 and 329.38 | Weekly Target 1 | 309.53 | | Weekly Target 2 | 316.62 | | Weekly Target 3 | 325.83333333333 | | Weekly Target 4 | 332.92 | | Weekly Target 5 | 342.13 |
Weekly price and volumes for Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
323.70 (-2.37%) |
331.00 |
318.75 - 335.05 |
1.8152 times |
Fri 27 June 2025 |
331.55 (-0.66%) |
331.00 |
323.10 - 352.50 |
1.3262 times |
Fri 20 June 2025 |
333.75 (1.89%) |
325.00 |
317.70 - 338.70 |
1.232 times |
Fri 13 June 2025 |
327.55 (-1.96%) |
337.00 |
318.05 - 346.60 |
1.1982 times |
Fri 06 June 2025 |
334.10 (4.05%) |
324.00 |
318.75 - 338.00 |
0.6351 times |
Fri 30 May 2025 |
321.10 (-2%) |
323.00 |
313.60 - 339.00 |
0.9229 times |
Fri 23 May 2025 |
327.65 (7.9%) |
303.65 |
303.65 - 329.15 |
1.2787 times |
Fri 16 May 2025 |
303.65 (7.22%) |
289.45 |
289.45 - 308.75 |
0.5653 times |
Fri 09 May 2025 |
283.20 (-5.16%) |
293.60 |
275.90 - 303.00 |
0.5354 times |
Fri 02 May 2025 |
298.60 (-4.63%) |
311.00 |
290.55 - 313.75 |
0.4909 times |
Fri 25 April 2025 |
313.10 (4.87%) |
303.05 |
294.00 - 319.05 |
1.0846 times |
Monthly price and charts SurakshaDiagnostic Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 313.08 and 329.38 | Monthly Target 1 | 309.53 | | Monthly Target 2 | 316.62 | | Monthly Target 3 | 325.83333333333 | | Monthly Target 4 | 332.92 | | Monthly Target 5 | 342.13 |
Monthly price and volumes Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
323.70 (-0.46%) |
325.20 |
318.75 - 335.05 |
0.1375 times |
Mon 30 June 2025 |
325.20 (1.28%) |
324.00 |
317.70 - 352.50 |
0.4007 times |
Fri 30 May 2025 |
321.10 (7.32%) |
298.00 |
275.90 - 339.00 |
0.3013 times |
Wed 30 April 2025 |
299.20 (15.43%) |
259.20 |
259.05 - 319.05 |
0.3419 times |
Fri 28 March 2025 |
259.20 (-1.41%) |
262.05 |
231.00 - 297.45 |
0.7242 times |
Fri 28 February 2025 |
262.90 (-15.07%) |
310.00 |
260.05 - 367.00 |
0.4647 times |
Fri 31 January 2025 |
309.55 (-17.6%) |
378.40 |
288.50 - 396.40 |
0.9294 times |
Tue 31 December 2024 |
375.65 (0%) |
438.00 |
353.85 - 449.00 |
4.7001 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA
DMA (daily moving average) of Suraksha Diagnostic SURAKSHA
| DMA period | DMA value | | 5 day DMA | 324.39 | | 12 day DMA | 329.8 | | 20 day DMA | 329.63 | | 35 day DMA | 328.86 | | 50 day DMA | 320.07 | | 100 day DMA | 304.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.09 | 325.78 | 327.65 | | 12 day EMA | 327.64 | 328.36 | 329.51 | | 20 day EMA | 327.82 | 328.25 | 328.9 | | 35 day EMA | 323.93 | 323.94 | 324.05 | | 50 day EMA | 319.6 | 319.43 | 319.32 |
SMA (simple moving average) of Suraksha Diagnostic SURAKSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.39 | 325.96 | 328.47 | | 12 day SMA | 329.8 | 329.8 | 329.9 | | 20 day SMA | 329.63 | 330.15 | 330.68 | | 35 day SMA | 328.86 | 328.29 | 327.76 | | 50 day SMA | 320.07 | 319.83 | 319.62 | | 100 day SMA | 304.24 | 304.46 | 304.41 | | 150 day SMA | | 200 day SMA |
|
|
