SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 282.18 and 289.13

Daily Target 1276.58
Daily Target 2280.82
Daily Target 3283.53333333333
Daily Target 4287.77
Daily Target 5290.48

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Mon 23 February 2026 285.05 (1.37%) 280.00 279.30 - 286.25 1.454 times
Fri 20 February 2026 281.20 (0.29%) 275.00 275.00 - 281.70 0.9687 times
Thu 19 February 2026 280.40 (1.43%) 276.45 271.35 - 283.95 1.0307 times
Wed 18 February 2026 276.45 (-1.9%) 280.75 273.00 - 285.90 0.6776 times
Tue 17 February 2026 281.80 (-1.05%) 280.05 280.05 - 286.55 0.4686 times
Mon 16 February 2026 284.80 (-0.12%) 281.05 281.05 - 286.40 0.7862 times
Fri 13 February 2026 285.15 (0.04%) 281.60 280.00 - 287.65 1.8096 times
Thu 12 February 2026 285.05 (0.02%) 284.00 284.00 - 287.20 1.1238 times
Wed 11 February 2026 285.00 (-0.04%) 284.50 284.00 - 291.50 0.7473 times
Tue 10 February 2026 285.10 (-0.8%) 285.05 283.90 - 293.95 0.9334 times
Mon 09 February 2026 287.40 (-0.33%) 285.00 284.90 - 292.85 0.8808 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 282.18 and 289.13

Weekly Target 1276.58
Weekly Target 2280.82
Weekly Target 3283.53333333333
Weekly Target 4287.77
Weekly Target 5290.48

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Mon 23 February 2026 285.05 (1.37%) 280.00 279.30 - 286.25 0.2865 times
Fri 20 February 2026 281.20 (-1.39%) 281.05 271.35 - 286.55 0.7748 times
Fri 13 February 2026 285.15 (-1.11%) 285.00 280.00 - 293.95 1.0828 times
Fri 06 February 2026 288.35 (8.42%) 266.90 265.00 - 290.65 1.584 times
Fri 30 January 2026 265.95 (1.62%) 257.80 255.05 - 271.70 0.7642 times
Fri 23 January 2026 261.70 (-1.47%) 264.00 251.50 - 273.80 1.718 times
Fri 16 January 2026 265.60 (-3.38%) 271.90 264.60 - 280.80 1.2413 times
Fri 09 January 2026 274.90 (-0.63%) 274.35 263.15 - 281.65 1.0547 times
Fri 02 January 2026 276.65 (2.1%) 266.05 264.05 - 277.10 0.7418 times
Fri 26 December 2025 270.95 (-0.73%) 274.90 270.40 - 278.50 0.7519 times
Fri 19 December 2025 272.95 (-3.35%) 282.40 270.75 - 288.60 0.7713 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 275.03 and 303.98

Monthly Target 1252.38
Monthly Target 2268.72
Monthly Target 3281.33333333333
Monthly Target 4297.67
Monthly Target 5310.28

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Mon 23 February 2026 285.05 (7.18%) 266.90 265.00 - 293.95 0.387 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.5203 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.4215 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.726 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 1.1209 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.4596 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.6656 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 1.2733 times
Mon 30 June 2025 325.20 (1.28%) 324.00 317.70 - 352.50 1.9554 times
Fri 30 May 2025 321.10 (7.32%) 298.00 275.90 - 339.00 1.4703 times
Wed 30 April 2025 299.20 (15.43%) 259.20 259.05 - 319.05 1.6686 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 280.98
12 day DMA 283.81
20 day DMA 279.63
35 day DMA 274.42
50 day DMA 274.59
100 day DMA 287.72
150 day DMA 294.27
200 day DMA 301.64

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA282.42281.11281.07
12 day EMA281.59280.96280.92
20 day EMA279.78279.23279.02
35 day EMA278.24277.84277.64
50 day EMA275.57275.18274.93

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA280.98280.93281.72
12 day SMA283.81283.89284.24
20 day SMA279.63278.37277.39
35 day SMA274.42274.18273.95
50 day SMA274.59274.48274.48
100 day SMA287.72287.85288.02
150 day SMA294.27294.52294.81
200 day SMA301.64301.65301.71
Back to top | Use Dark Theme