SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurakshaDiagnostic Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 279.55 and 288.65 | Daily Target 1 | 272.27 | | Daily Target 2 | 277.73 | | Daily Target 3 | 281.36666666667 | | Daily Target 4 | 286.83 | | Daily Target 5 | 290.47 |
Daily price and volume Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
283.20 (-0.96%) |
281.65 |
275.90 - 285.00 |
0.7244 times |
Thu 08 May 2025 |
285.95 (-2.46%) |
294.00 |
283.15 - 297.45 |
0.4364 times |
Wed 07 May 2025 |
293.15 (0.72%) |
288.00 |
285.60 - 297.00 |
0.8578 times |
Tue 06 May 2025 |
291.05 (-2.4%) |
300.50 |
290.00 - 300.50 |
1.2035 times |
Mon 05 May 2025 |
298.20 (-0.13%) |
293.60 |
291.85 - 303.00 |
0.872 times |
Fri 02 May 2025 |
298.60 (-0.2%) |
298.00 |
290.55 - 303.20 |
1.316 times |
Wed 30 April 2025 |
299.20 (-2.64%) |
308.05 |
297.75 - 309.80 |
0.5129 times |
Tue 29 April 2025 |
307.30 (-0.24%) |
308.05 |
304.00 - 313.75 |
0.7917 times |
Mon 28 April 2025 |
308.05 (-1.61%) |
311.00 |
305.25 - 313.05 |
1.1337 times |
Fri 25 April 2025 |
313.10 (0.5%) |
311.55 |
302.90 - 314.45 |
2.1515 times |
Thu 24 April 2025 |
311.55 (-0.08%) |
311.80 |
309.40 - 316.00 |
1.4412 times |
Weekly price and charts SurakshaDiagnostic Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 266 and 293.1 | Weekly Target 1 | 260.27 | | Weekly Target 2 | 271.73 | | Weekly Target 3 | 287.36666666667 | | Weekly Target 4 | 298.83 | | Weekly Target 5 | 314.47 |
Weekly price and volumes for Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
283.20 (-5.16%) |
293.60 |
275.90 - 303.00 |
0.4117 times |
Fri 02 May 2025 |
298.60 (-4.63%) |
311.00 |
290.55 - 313.75 |
0.3776 times |
Fri 25 April 2025 |
313.10 (4.87%) |
303.05 |
294.00 - 319.05 |
0.8342 times |
Thu 17 April 2025 |
298.55 (8.47%) |
277.45 |
277.30 - 309.70 |
0.7234 times |
Fri 11 April 2025 |
275.25 (-2.1%) |
263.25 |
259.05 - 285.10 |
0.567 times |
Fri 04 April 2025 |
281.15 (8.47%) |
259.20 |
259.20 - 288.00 |
0.6629 times |
Fri 28 March 2025 |
259.20 (-10.4%) |
289.30 |
255.45 - 294.45 |
1.3177 times |
Fri 21 March 2025 |
289.30 (4.03%) |
280.00 |
278.30 - 297.45 |
1.3425 times |
Thu 13 March 2025 |
278.10 (-0.52%) |
279.55 |
255.20 - 285.30 |
1.7132 times |
Fri 07 March 2025 |
279.55 (6.33%) |
262.05 |
231.00 - 283.60 |
2.0498 times |
Fri 28 February 2025 |
262.90 (-12.57%) |
296.00 |
260.05 - 303.35 |
0.4132 times |
Monthly price and charts SurakshaDiagnostic Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 265.9 and 293.2 | Monthly Target 1 | 260.13 | | Monthly Target 2 | 271.67 | | Monthly Target 3 | 287.43333333333 | | Monthly Target 4 | 298.97 | | Monthly Target 5 | 314.73 |
Monthly price and volumes Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
283.20 (-5.35%) |
298.00 |
275.90 - 303.20 |
0.051 times |
Wed 30 April 2025 |
299.20 (15.43%) |
259.20 |
259.05 - 319.05 |
0.2841 times |
Fri 28 March 2025 |
259.20 (-1.41%) |
262.05 |
231.00 - 297.45 |
0.6017 times |
Fri 28 February 2025 |
262.90 (-15.07%) |
310.00 |
260.05 - 367.00 |
0.3861 times |
Fri 31 January 2025 |
309.55 (-17.6%) |
378.40 |
288.50 - 396.40 |
0.7722 times |
Tue 31 December 2024 |
375.65 (0%) |
438.00 |
353.85 - 449.00 |
3.905 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA
DMA (daily moving average) of Suraksha Diagnostic SURAKSHA
| DMA period | DMA value | | 5 day DMA | 290.31 | | 12 day DMA | 300.1 | | 20 day DMA | 297.06 | | 35 day DMA | 288.67 | | 50 day DMA | 285.25 | | 100 day DMA | 319.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.67 | 292.9 | 296.38 | | 12 day EMA | 294.34 | 296.36 | 298.25 | | 20 day EMA | 293.9 | 295.03 | 295.98 | | 35 day EMA | 291.61 | 292.11 | 292.47 | | 50 day EMA | 286.41 | 286.54 | 286.56 |
SMA (simple moving average) of Suraksha Diagnostic SURAKSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.31 | 293.39 | 296.04 | | 12 day SMA | 300.1 | 302.53 | 304.66 | | 20 day SMA | 297.06 | 296.27 | 296.03 | | 35 day SMA | 288.67 | 288.53 | 287.78 | | 50 day SMA | 285.25 | 285.33 | 285.31 | | 100 day SMA | 319.53 | 320.75 | | 150 day SMA | | 200 day SMA |
|
|
