SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 309.2 and 323.95

Daily Target 1297.63
Daily Target 2306.02
Daily Target 3312.38333333333
Daily Target 4320.77
Daily Target 5327.13

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Tue 13 October 2026 314.40 (1.88%) 309.00 304.00 - 318.75 0.5938 times
Mon 12 October 2026 308.60 (-2.42%) 319.40 306.50 - 330.75 0.7269 times
Fri 09 October 2026 316.25 (2.21%) 311.45 303.85 - 333.00 0.4447 times
Thu 08 October 2026 309.40 (-3.82%) 324.05 307.00 - 324.05 0.9819 times
Wed 07 October 2026 321.70 (-3.1%) 332.00 320.00 - 334.20 0.6507 times
Tue 06 October 2026 332.00 (0.05%) 330.20 325.15 - 334.70 0.8832 times
Mon 05 October 2026 331.85 (-5.23%) 353.95 330.50 - 354.00 1.0624 times
Thu 01 October 2026 350.15 (-1.48%) 355.40 336.30 - 355.40 1.4365 times
Wed 30 September 2026 355.40 (0.1%) 356.00 350.10 - 357.60 1.8608 times
Tue 29 September 2026 355.05 (2.31%) 343.50 340.00 - 359.40 1.3591 times
Mon 28 September 2026 347.05 (1.09%) 345.90 335.00 - 349.80 1.0057 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 295.83 and 322.58

Weekly Target 1289.63
Weekly Target 2302.02
Weekly Target 3316.38333333333
Weekly Target 4328.77
Weekly Target 5343.13

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Tue 13 October 2026 314.40 (-0.58%) 319.40 304.00 - 330.75 0.0868 times
Fri 09 October 2026 316.25 (-9.68%) 353.95 303.85 - 354.00 0.2643 times
Thu 01 October 2026 350.15 (2%) 345.90 335.00 - 359.40 0.3721 times
Fri 25 September 2026 343.30 (2.45%) 335.10 335.10 - 360.00 0.6441 times
Fri 18 September 2026 335.10 (3.51%) 323.75 300.00 - 338.00 0.3878 times
Fri 11 September 2026 323.75 (-2.62%) 330.55 318.10 - 349.00 0.3944 times
Fri 04 September 2026 332.45 (-2.28%) 341.00 331.00 - 348.95 0.5102 times
Fri 28 August 2026 340.20 (4.42%) 326.95 313.10 - 343.00 0.7238 times
Fri 21 August 2026 325.80 (6.85%) 304.90 295.85 - 329.00 0.969 times
Fri 14 August 2026 304.90 (22.18%) 250.00 250.00 - 312.00 5.6477 times
Fri 07 August 2026 249.55 (-1.03%) 253.00 247.00 - 259.90 0.1437 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 283.35 and 334.9

Monthly Target 1273
Monthly Target 2293.7
Monthly Target 3324.55
Monthly Target 4345.25
Monthly Target 5376.1

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Tue 13 October 2026 314.40 (-11.54%) 355.40 303.85 - 355.40 0.2956 times
Wed 30 September 2026 355.40 (4.98%) 335.00 300.00 - 360.00 1.3761 times
Mon 31 August 2026 338.55 (34.27%) 253.00 247.00 - 348.95 5.0577 times
Fri 31 July 2026 252.15 (-7.62%) 272.00 240.40 - 281.50 0.8081 times
Tue 30 June 2026 272.95 (-4.5%) 286.00 255.00 - 301.00 0.4894 times
Fri 29 May 2026 285.80 (0.65%) 280.00 280.00 - 324.95 0.7021 times
Thu 30 April 2026 283.95 (24.57%) 230.99 230.99 - 292.10 0.3048 times
Mon 30 March 2026 227.95 (-16.03%) 240.00 224.10 - 276.00 0.4064 times
Fri 27 February 2026 271.45 (2.07%) 266.90 265.00 - 293.95 0.2677 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.2921 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.2366 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 314.07
12 day DMA 332.1
20 day DMA 335.65
35 day DMA 335.03
50 day DMA 319.03
100 day DMA 294.8
150 day DMA 287.44
200 day DMA 284.05

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA316.81318.01322.72
12 day EMA326.19328.33331.92
20 day EMA328.88330.4332.69
35 day EMA322.19322.65323.48
50 day EMA312.81312.75312.92

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA314.07317.59322.24
12 day SMA332.1335.56339.46
20 day SMA335.65336.11337.08
35 day SMA335.03335.36335.26
50 day SMA319.03317.79316.56
100 day SMA294.8294.71294.62
150 day SMA287.44287.14286.86
200 day SMA284.05283.85283.67
Back to top | Use Dark Theme