SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurakshaDiagnostic Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 294.5 and 308.4 | Daily Target 1 | 292.03 | | Daily Target 2 | 296.97 | | Daily Target 3 | 305.93333333333 | | Daily Target 4 | 310.87 | | Daily Target 5 | 319.83 |
Daily price and volume Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
301.90 (-2.64%) |
307.40 |
301.00 - 314.90 |
1.2865 times |
Fri 14 November 2025 |
310.10 (0%) |
305.45 |
305.45 - 311.00 |
0.4542 times |
Thu 13 November 2025 |
310.10 (0.26%) |
309.30 |
304.60 - 316.80 |
0.89 times |
Wed 12 November 2025 |
309.30 (-1.45%) |
310.00 |
307.90 - 313.65 |
0.6121 times |
Tue 11 November 2025 |
313.85 (-2.85%) |
315.05 |
309.05 - 315.75 |
1.6471 times |
Mon 10 November 2025 |
323.05 (1.06%) |
321.00 |
316.50 - 329.00 |
1.2451 times |
Fri 07 November 2025 |
319.65 (-1.59%) |
321.55 |
315.00 - 322.65 |
0.6569 times |
Thu 06 November 2025 |
324.80 (0.23%) |
321.00 |
315.00 - 325.90 |
1.3136 times |
Tue 04 November 2025 |
324.05 (2.3%) |
312.05 |
312.05 - 327.70 |
1.4651 times |
Mon 03 November 2025 |
316.75 (-0.38%) |
315.15 |
315.00 - 320.90 |
0.4293 times |
Fri 31 October 2025 |
317.95 (-1.2%) |
316.00 |
316.00 - 321.50 |
0.3275 times |
Weekly price and charts SurakshaDiagnostic Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 294.5 and 308.4 | Weekly Target 1 | 292.03 | | Weekly Target 2 | 296.97 | | Weekly Target 3 | 305.93333333333 | | Weekly Target 4 | 310.87 | | Weekly Target 5 | 319.83 |
Weekly price and volumes for Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
301.90 (-2.64%) |
307.40 |
301.00 - 314.90 |
0.2508 times |
Fri 14 November 2025 |
310.10 (-2.99%) |
321.00 |
304.60 - 329.00 |
0.9452 times |
Fri 07 November 2025 |
319.65 (0.53%) |
315.15 |
312.05 - 327.70 |
0.7534 times |
Fri 31 October 2025 |
317.95 (2.47%) |
316.40 |
313.20 - 325.90 |
1.3349 times |
Fri 24 October 2025 |
310.30 (3.24%) |
300.00 |
297.95 - 312.70 |
0.7084 times |
Fri 17 October 2025 |
300.55 (3.05%) |
287.30 |
284.20 - 303.30 |
1.0698 times |
Fri 10 October 2025 |
291.65 (-2.52%) |
300.85 |
290.50 - 315.90 |
0.8974 times |
Fri 03 October 2025 |
299.20 (0.4%) |
300.00 |
294.00 - 307.95 |
0.8035 times |
Fri 26 September 2025 |
298.00 (-5.41%) |
314.00 |
295.00 - 322.00 |
0.9184 times |
Fri 19 September 2025 |
315.05 (1.53%) |
310.00 |
305.00 - 333.00 |
2.3182 times |
Fri 12 September 2025 |
310.30 (3.16%) |
300.00 |
300.00 - 315.00 |
1.6063 times |
Monthly price and charts SurakshaDiagnostic Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 287.45 and 315.45 | Monthly Target 1 | 282.63 | | Monthly Target 2 | 292.27 | | Monthly Target 3 | 310.63333333333 | | Monthly Target 4 | 320.27 | | Monthly Target 5 | 338.63 |
Monthly price and volumes Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
301.90 (-5.05%) |
315.15 |
301.00 - 329.00 |
0.31 times |
Fri 31 October 2025 |
317.95 (6.57%) |
297.00 |
284.20 - 325.90 |
0.7046 times |
Tue 30 September 2025 |
298.35 (0.02%) |
296.80 |
295.00 - 333.00 |
0.9175 times |
Fri 29 August 2025 |
298.30 (-0.88%) |
301.50 |
285.75 - 324.25 |
0.4184 times |
Thu 31 July 2025 |
300.95 (-7.46%) |
325.20 |
297.00 - 335.05 |
0.8004 times |
Mon 30 June 2025 |
325.20 (1.28%) |
324.00 |
317.70 - 352.50 |
1.2291 times |
Fri 30 May 2025 |
321.10 (7.32%) |
298.00 |
275.90 - 339.00 |
0.9242 times |
Wed 30 April 2025 |
299.20 (15.43%) |
259.20 |
259.05 - 319.05 |
1.0489 times |
Fri 28 March 2025 |
259.20 (-1.41%) |
262.05 |
231.00 - 297.45 |
2.2215 times |
Fri 28 February 2025 |
262.90 (-15.07%) |
310.00 |
260.05 - 367.00 |
1.4254 times |
Fri 31 January 2025 |
309.55 (-17.6%) |
378.40 |
288.50 - 396.40 |
2.8509 times |
DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA
DMA (daily moving average) of Suraksha Diagnostic SURAKSHA
| DMA period | DMA value | | 5 day DMA | 309.05 | | 12 day DMA | 316.11 | | 20 day DMA | 314.85 | | 35 day DMA | 307.14 | | 50 day DMA | 308.99 | | 100 day DMA | 310.56 | | 150 day DMA | 311.88 | | 200 day DMA | 306.69 | EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.07 | 312.65 | 313.92 | | 12 day EMA | 312.59 | 314.53 | 315.34 | | 20 day EMA | 312.21 | 313.3 | 313.64 | | 35 day EMA | 311.49 | 312.05 | 312.17 | | 50 day EMA | 308.32 | 308.58 | 308.52 |
SMA (simple moving average) of Suraksha Diagnostic SURAKSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.05 | 313.28 | 315.19 | | 12 day SMA | 316.11 | 317.87 | 318.93 | | 20 day SMA | 314.85 | 314.76 | 314.01 | | 35 day SMA | 307.14 | 307.38 | 307.58 | | 50 day SMA | 308.99 | 309.01 | 308.84 | | 100 day SMA | 310.56 | 310.86 | 311.09 | | 150 day SMA | 311.88 | 311.7 | 311.42 | | 200 day SMA | 306.69 | 306.82 | 306.94 |
|
|
