SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 278.39 and 284.41

Daily Target 1273.83
Daily Target 2276.93
Daily Target 3279.85
Daily Target 4282.95
Daily Target 5285.87

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Wed 15 April 2026 280.03 (1.49%) 276.75 276.75 - 282.77 0.7768 times
Mon 13 April 2026 275.91 (0.28%) 265.00 265.00 - 279.59 0.6466 times
Fri 10 April 2026 275.15 (4.45%) 261.75 261.75 - 292.10 1.4108 times
Thu 09 April 2026 263.44 (0.56%) 264.95 258.01 - 266.45 0.8089 times
Wed 08 April 2026 261.98 (3.35%) 260.00 257.01 - 263.00 1.0146 times
Tue 07 April 2026 253.49 (1.29%) 251.00 249.30 - 258.93 1.9628 times
Mon 06 April 2026 250.26 (2.16%) 244.99 240.40 - 251.57 0.722 times
Thu 02 April 2026 244.98 (-0.12%) 240.00 237.32 - 247.51 0.3678 times
Wed 01 April 2026 245.27 (7.6%) 230.99 230.99 - 250.00 0.5801 times
Mon 30 March 2026 227.95 (-3.23%) 233.00 224.10 - 233.00 1.7098 times
Fri 27 March 2026 235.55 (-5.12%) 251.15 232.70 - 251.20 3.9742 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 272.52 and 290.29

Weekly Target 1258.16
Weekly Target 2269.1
Weekly Target 3275.93333333333
Weekly Target 4286.87
Weekly Target 5293.7

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Wed 15 April 2026 280.03 (1.77%) 265.00 265.00 - 282.77 0.4284 times
Fri 10 April 2026 275.15 (12.32%) 244.99 240.40 - 292.10 1.7815 times
Thu 02 April 2026 244.98 (4%) 233.00 224.10 - 250.00 0.7999 times
Fri 27 March 2026 235.55 (-9.51%) 260.30 232.70 - 262.15 2.4053 times
Fri 20 March 2026 260.30 (0.17%) 259.85 247.05 - 266.45 1.204 times
Fri 13 March 2026 259.85 (0.62%) 258.05 250.00 - 265.10 0.5765 times
Fri 06 March 2026 258.25 (-4.86%) 240.00 240.00 - 276.00 0.5422 times
Fri 27 February 2026 271.45 (-3.47%) 280.00 268.00 - 288.00 0.8656 times
Fri 20 February 2026 281.20 (-1.39%) 281.05 271.35 - 286.55 0.5825 times
Fri 13 February 2026 285.15 (-1.11%) 285.00 280.00 - 293.95 0.814 times
Fri 06 February 2026 288.35 (8.42%) 266.90 265.00 - 290.65 1.1908 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 255.51 and 316.62

Monthly Target 1206.6
Monthly Target 2243.31
Monthly Target 3267.70666666667
Monthly Target 4304.42
Monthly Target 5328.82

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Wed 15 April 2026 280.03 (22.85%) 230.99 230.99 - 292.10 0.4456 times
Mon 30 March 2026 227.95 (-16.03%) 240.00 224.10 - 276.00 0.9362 times
Fri 27 February 2026 271.45 (2.07%) 266.90 265.00 - 293.95 0.6166 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.6729 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.5451 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.9389 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 1.4496 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.8876 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.8608 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 1.6466 times
Mon 30 June 2025 325.20 (1.28%) 324.00 317.70 - 352.50 2.5288 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 271.3
12 day DMA 255.19
20 day DMA 256.1
35 day DMA 262.04
50 day DMA 267.88
100 day DMA 272.54
150 day DMA 284.69
200 day DMA 291.55

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA271.38267.06262.64
12 day EMA262.85259.73256.79
20 day EMA260.86258.84257.04
35 day EMA262.95261.94261.12
50 day EMA267.77267.27266.92

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA271.3265.99260.86
12 day SMA255.19253.21251.78
20 day SMA256.1254.96254.15
35 day SMA262.04261.94262.11
50 day SMA267.88267.48267.23
100 day SMA272.54272.76273.1
150 day SMA284.69284.84285.01
200 day SMA291.55291.81292.1
Back to top | Use Dark Theme