SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurakshaDiagnostic Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 293.73 and 301.43 | Daily Target 1 | 292.2 | | Daily Target 2 | 295.25 | | Daily Target 3 | 299.9 | | Daily Target 4 | 302.95 | | Daily Target 5 | 307.6 |
Daily price and volume Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
298.30 (-1.71%) |
303.50 |
296.85 - 304.55 |
0.4453 times |
Thu 28 August 2025 |
303.50 (-0.16%) |
300.05 |
300.05 - 307.45 |
0.4358 times |
Tue 26 August 2025 |
304.00 (-2.38%) |
311.00 |
302.60 - 313.40 |
0.4292 times |
Mon 25 August 2025 |
311.40 (-0.91%) |
314.90 |
310.05 - 324.25 |
1.0045 times |
Fri 22 August 2025 |
314.25 (-1.13%) |
314.00 |
314.00 - 318.20 |
0.3828 times |
Thu 21 August 2025 |
317.85 (1.11%) |
315.00 |
314.55 - 321.00 |
1.0834 times |
Wed 20 August 2025 |
314.35 (-1.4%) |
318.80 |
314.00 - 319.95 |
0.6147 times |
Tue 19 August 2025 |
318.80 (1.48%) |
314.10 |
311.00 - 320.00 |
1.6761 times |
Mon 18 August 2025 |
314.15 (3.92%) |
314.00 |
314.00 - 318.10 |
3.2703 times |
Thu 14 August 2025 |
302.30 (0.32%) |
300.00 |
297.30 - 304.00 |
0.6579 times |
Wed 13 August 2025 |
301.35 (0.5%) |
298.00 |
297.25 - 304.30 |
0.7371 times |
Weekly price and charts SurakshaDiagnostic Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 283.88 and 311.28 | Weekly Target 1 | 279.07 | | Weekly Target 2 | 288.68 | | Weekly Target 3 | 306.46666666667 | | Weekly Target 4 | 316.08 | | Weekly Target 5 | 333.87 |
Weekly price and volumes for Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
298.30 (-5.08%) |
314.90 |
296.85 - 324.25 |
0.3245 times |
Fri 22 August 2025 |
314.25 (3.95%) |
314.00 |
311.00 - 321.00 |
0.985 times |
Thu 14 August 2025 |
302.30 (1.36%) |
299.00 |
289.15 - 309.50 |
0.6516 times |
Fri 08 August 2025 |
298.25 (-0.88%) |
300.00 |
285.75 - 305.00 |
0.5554 times |
Fri 01 August 2025 |
300.90 (-1.88%) |
306.00 |
297.00 - 311.00 |
0.5139 times |
Fri 25 July 2025 |
306.65 (-4.11%) |
319.85 |
300.50 - 320.25 |
0.6744 times |
Fri 18 July 2025 |
319.80 (0.84%) |
316.30 |
311.15 - 328.50 |
0.7148 times |
Fri 11 July 2025 |
317.15 (-2.02%) |
326.95 |
316.00 - 326.95 |
0.4618 times |
Fri 04 July 2025 |
323.70 (-2.37%) |
331.00 |
318.75 - 335.05 |
2.9578 times |
Fri 27 June 2025 |
331.55 (-0.66%) |
331.00 |
323.10 - 352.50 |
2.161 times |
Fri 20 June 2025 |
333.75 (1.89%) |
325.00 |
317.70 - 338.70 |
2.0076 times |
Monthly price and charts SurakshaDiagnostic Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 272.78 and 311.28 | Monthly Target 1 | 264.27 | | Monthly Target 2 | 281.28 | | Monthly Target 3 | 302.76666666667 | | Monthly Target 4 | 319.78 | | Monthly Target 5 | 341.27 |
Monthly price and volumes Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
298.30 (-0.88%) |
301.50 |
285.75 - 324.25 |
0.1486 times |
Thu 31 July 2025 |
300.95 (-7.46%) |
325.20 |
297.00 - 335.05 |
0.2843 times |
Mon 30 June 2025 |
325.20 (1.28%) |
324.00 |
317.70 - 352.50 |
0.4366 times |
Fri 30 May 2025 |
321.10 (7.32%) |
298.00 |
275.90 - 339.00 |
0.3283 times |
Wed 30 April 2025 |
299.20 (15.43%) |
259.20 |
259.05 - 319.05 |
0.3726 times |
Fri 28 March 2025 |
259.20 (-1.41%) |
262.05 |
231.00 - 297.45 |
0.7892 times |
Fri 28 February 2025 |
262.90 (-15.07%) |
310.00 |
260.05 - 367.00 |
0.5063 times |
Fri 31 January 2025 |
309.55 (-17.6%) |
378.40 |
288.50 - 396.40 |
1.0127 times |
Tue 31 December 2024 |
375.65 (0%) |
438.00 |
353.85 - 449.00 |
5.1214 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA
DMA (daily moving average) of Suraksha Diagnostic SURAKSHA
| DMA period | DMA value | | 5 day DMA | 306.29 | | 12 day DMA | 308.34 | | 20 day DMA | 303.48 | | 35 day DMA | 307.82 | | 50 day DMA | 313.89 | | 100 day DMA | 312.52 | | 150 day DMA | 306.55 | | 200 day DMA | | EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.62 | 307.78 | 309.92 | | 12 day EMA | 306.38 | 307.85 | 308.64 | | 20 day EMA | 306.9 | 307.81 | 308.26 | | 35 day EMA | 310.2 | 310.9 | 311.34 | | 50 day EMA | 314.06 | 314.7 | 315.16 |
SMA (simple moving average) of Suraksha Diagnostic SURAKSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.29 | 310.2 | 312.37 | | 12 day SMA | 308.34 | 308.23 | 307.79 | | 20 day SMA | 303.48 | 303.93 | 304.08 | | 35 day SMA | 307.82 | 308.43 | 308.91 | | 50 day SMA | 313.89 | 314.4 | 314.79 | | 100 day SMA | 312.52 | 312.39 | 312.06 | | 150 day SMA | 306.55 | 306.9 | 307.25 | | 200 day SMA |
|
|
