SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 254.45 and 262.5

Daily Target 1252.62
Daily Target 2256.28
Daily Target 3260.66666666667
Daily Target 4264.33
Daily Target 5268.72

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Tue 14 July 2026 259.95 (-0.38%) 262.30 257.00 - 265.05 0.733 times
Mon 13 July 2026 260.95 (-1.27%) 260.45 259.95 - 271.80 1.8462 times
Fri 10 July 2026 264.30 (0.34%) 264.10 261.10 - 269.00 0.9477 times
Thu 09 July 2026 263.40 (0.3%) 264.75 261.00 - 269.95 0.4581 times
Wed 08 July 2026 262.60 (-2.51%) 267.35 261.80 - 269.20 0.5796 times
Tue 07 July 2026 269.35 (-0.44%) 271.00 263.60 - 273.85 1.0407 times
Mon 06 July 2026 270.55 (-1.1%) 273.55 265.00 - 281.50 1.4523 times
Fri 03 July 2026 273.55 (1.6%) 270.00 269.55 - 274.45 1.4215 times
Thu 02 July 2026 269.25 (0.54%) 268.25 268.00 - 280.00 1.0637 times
Wed 01 July 2026 267.80 (-1.89%) 272.00 266.60 - 274.90 0.457 times
Tue 30 June 2026 272.95 (-0.13%) 272.15 271.50 - 273.95 0.2187 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 251.08 and 265.88

Weekly Target 1248.12
Weekly Target 2254.03
Weekly Target 3262.91666666667
Weekly Target 4268.83
Weekly Target 5277.72

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Tue 14 July 2026 259.95 (-1.65%) 260.45 257.00 - 271.80 0.4877 times
Fri 10 July 2026 264.30 (-3.38%) 273.55 261.00 - 281.50 0.8468 times
Fri 03 July 2026 273.55 (0.7%) 272.95 266.60 - 280.00 0.669 times
Thu 25 June 2026 271.65 (1.23%) 272.00 270.05 - 281.95 0.5629 times
Fri 19 June 2026 268.35 (0.11%) 269.40 255.00 - 280.50 1.4924 times
Fri 12 June 2026 268.05 (-2.6%) 275.20 262.50 - 281.95 0.6443 times
Fri 05 June 2026 275.20 (-3.71%) 286.00 271.25 - 301.00 0.7148 times
Fri 29 May 2026 285.80 (-8.75%) 310.00 284.00 - 312.90 0.58 times
Fri 22 May 2026 313.20 (2.44%) 298.20 291.10 - 324.95 1.984 times
Fri 15 May 2026 305.75 (4.62%) 292.70 287.50 - 316.50 2.0182 times
Fri 08 May 2026 292.25 (2.92%) 280.00 280.00 - 299.00 0.4779 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 246.23 and 270.73

Monthly Target 1241.65
Monthly Target 2250.8
Monthly Target 3266.15
Monthly Target 4275.3
Monthly Target 5290.65

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Tue 14 July 2026 259.95 (-4.76%) 272.00 257.00 - 281.50 0.6561 times
Tue 30 June 2026 272.95 (-4.5%) 286.00 255.00 - 301.00 1.2239 times
Fri 29 May 2026 285.80 (0.65%) 280.00 280.00 - 324.95 1.7559 times
Thu 30 April 2026 283.95 (24.57%) 230.99 230.99 - 292.10 0.7624 times
Mon 30 March 2026 227.95 (-16.03%) 240.00 224.10 - 276.00 1.0165 times
Fri 27 February 2026 271.45 (2.07%) 266.90 265.00 - 293.95 0.6695 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.7306 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.5919 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 1.0194 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 1.5739 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 2.0495 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 262.24
12 day DMA 267.33
20 day DMA 268.48
35 day DMA 273.62
50 day DMA 281.14
100 day DMA 274.66
150 day DMA 274.49
200 day DMA 282.16

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA262.73264.12265.71
12 day EMA266.03267.13268.25
20 day EMA268.7269.62270.53
35 day EMA274.3275.15275.99
50 day EMA279.42280.21281

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA262.24264.12266.04
12 day SMA267.33268.3269.22
20 day SMA268.48268.89269.25
35 day SMA273.62275.15276.84
50 day SMA281.14281.62282.02
100 day SMA274.66274.91275.15
150 day SMA274.49274.64274.85
200 day SMA282.16282.46282.77
Back to top | Use Dark Theme