SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurakshaDiagnostic Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 319.08 and 337.38 | Daily Target 1 | 315.07 | | Daily Target 2 | 323.08 | | Daily Target 3 | 333.36666666667 | | Daily Target 4 | 341.38 | | Daily Target 5 | 351.67 |
Daily price and volume Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
331.10 (-4.62%) |
341.05 |
325.35 - 343.65 |
0.9316 times |
Fri 07 February 2025 |
347.15 (-2.05%) |
352.40 |
343.05 - 354.35 |
0.4868 times |
Thu 06 February 2025 |
354.40 (2.67%) |
348.05 |
347.55 - 366.00 |
2.5918 times |
Wed 05 February 2025 |
345.20 (8.72%) |
320.95 |
318.25 - 367.00 |
1.3068 times |
Tue 04 February 2025 |
317.50 (1.89%) |
311.60 |
309.70 - 324.00 |
0.7347 times |
Mon 03 February 2025 |
311.60 (0.66%) |
310.00 |
303.15 - 316.10 |
0.7696 times |
Fri 31 January 2025 |
309.55 (0.55%) |
309.90 |
303.05 - 311.95 |
0.731 times |
Thu 30 January 2025 |
307.85 (1.18%) |
307.00 |
303.25 - 318.10 |
0.6871 times |
Wed 29 January 2025 |
304.25 (-0.73%) |
306.50 |
301.90 - 310.45 |
0.5434 times |
Tue 28 January 2025 |
306.50 (2.05%) |
296.40 |
288.50 - 309.50 |
1.217 times |
Mon 27 January 2025 |
300.35 (-6.2%) |
320.00 |
295.00 - 320.05 |
0.9157 times |
Weekly price and charts SurakshaDiagnostic Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 319.08 and 337.38 | Weekly Target 1 | 315.07 | | Weekly Target 2 | 323.08 | | Weekly Target 3 | 333.36666666667 | | Weekly Target 4 | 341.38 | | Weekly Target 5 | 351.67 |
Weekly price and volumes for Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
331.10 (-4.62%) |
341.05 |
325.35 - 343.65 |
0.0642 times |
Fri 07 February 2025 |
347.15 (12.15%) |
310.00 |
303.15 - 367.00 |
0.4057 times |
Fri 31 January 2025 |
309.55 (-3.33%) |
320.00 |
288.50 - 320.05 |
0.282 times |
Fri 24 January 2025 |
320.20 (-10.36%) |
355.00 |
316.55 - 357.20 |
0.2437 times |
Fri 17 January 2025 |
357.20 (2.12%) |
343.00 |
328.60 - 368.40 |
0.4518 times |
Fri 10 January 2025 |
349.80 (-7.52%) |
375.95 |
347.75 - 396.40 |
0.8804 times |
Fri 03 January 2025 |
378.25 (-1.52%) |
382.05 |
353.85 - 384.05 |
0.8865 times |
Fri 27 December 2024 |
384.10 (-6.81%) |
421.95 |
381.50 - 421.95 |
0.8258 times |
Fri 20 December 2024 |
412.15 (0.19%) |
420.00 |
398.35 - 446.00 |
2.6851 times |
Fri 13 December 2024 |
411.35 (0%) |
412.00 |
402.10 - 426.95 |
3.275 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SurakshaDiagnostic Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 317.13 and 380.98 | Monthly Target 1 | 269.9 | | Monthly Target 2 | 300.5 | | Monthly Target 3 | 333.75 | | Monthly Target 4 | 364.35 | | Monthly Target 5 | 397.6 |
Monthly price and volumes Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
331.10 (6.96%) |
310.00 |
303.15 - 367.00 |
0.101 times |
Fri 31 January 2025 |
309.55 (-17.6%) |
378.40 |
288.50 - 396.40 |
0.4786 times |
Tue 31 December 2024 |
375.65 (0%) |
438.00 |
353.85 - 449.00 |
2.4204 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA
DMA (daily moving average) of Suraksha Diagnostic SURAKSHA
| DMA period | DMA value | | 5 day DMA | 339.07 | | 12 day DMA | 321.3 | | 20 day DMA | 331.76 | | 35 day DMA | 351.16 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.95 | 338.38 | 333.99 | | 12 day EMA | 331.89 | 332.03 | 329.28 | | 20 day EMA | 336.81 | 337.41 | 336.39 | | 35 day EMA | 353.74 | 355.07 | 355.54 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suraksha Diagnostic SURAKSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.07 | 335.17 | 327.65 | | 12 day SMA | 321.3 | 321.13 | 319.94 | | 20 day SMA | 331.76 | 331.84 | 331.97 | | 35 day SMA | 351.16 | 353.48 | 355.22 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
