Suraj SURAJLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj SURAJLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj Strong Daily Stock price targets for Suraj SURAJLTD_BE are 428.38 and 471.23 | Daily Target 1 | 395.35 | | Daily Target 2 | 418.55 | | Daily Target 3 | 438.2 | | Daily Target 4 | 461.4 | | Daily Target 5 | 481.05 |
Daily price and volume Suraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
441.75 (1.31%) |
431.95 |
415.00 - 457.85 |
0.9409 times |
Mon 18 November 2024 |
436.05 (-5%) |
470.00 |
436.05 - 470.00 |
0.4451 times |
Thu 14 November 2024 |
459.00 (0.69%) |
435.00 |
435.00 - 475.00 |
0.2663 times |
Wed 13 November 2024 |
455.85 (0.12%) |
454.95 |
435.60 - 462.00 |
0.5212 times |
Tue 12 November 2024 |
455.30 (-1.65%) |
462.00 |
441.10 - 474.95 |
0.8622 times |
Mon 11 November 2024 |
462.95 (4.99%) |
456.95 |
425.60 - 462.95 |
3.371 times |
Fri 08 November 2024 |
440.95 (0.01%) |
440.00 |
440.00 - 441.05 |
1.3091 times |
Thu 07 November 2024 |
440.90 (-0.02%) |
441.10 |
440.90 - 441.10 |
0.2481 times |
Wed 06 November 2024 |
441.00 (0.23%) |
448.80 |
441.00 - 448.80 |
0.839 times |
Tue 05 November 2024 |
440.00 (-0.8%) |
440.00 |
440.00 - 440.00 |
1.197 times |
Mon 04 November 2024 |
443.55 (0.12%) |
450.00 |
443.50 - 450.00 |
0.2614 times |
Weekly price and charts Suraj Strong weekly Stock price targets for Suraj SURAJLTD_BE are 400.88 and 455.88 | Weekly Target 1 | 387.25 | | Weekly Target 2 | 414.5 | | Weekly Target 3 | 442.25 | | Weekly Target 4 | 469.5 | | Weekly Target 5 | 497.25 |
Weekly price and volumes for Suraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
441.75 (-3.76%) |
470.00 |
415.00 - 470.00 |
0.3028 times |
Thu 14 November 2024 |
459.00 (4.09%) |
456.95 |
425.60 - 475.00 |
1.0968 times |
Fri 08 November 2024 |
440.95 (-0.46%) |
450.00 |
440.00 - 450.00 |
0.8421 times |
Fri 01 November 2024 |
443.00 (1.37%) |
430.00 |
419.80 - 443.00 |
0.2667 times |
Fri 25 October 2024 |
437.00 (-3.96%) |
464.00 |
436.80 - 464.00 |
0.487 times |
Fri 18 October 2024 |
455.00 (-0.87%) |
465.00 |
455.00 - 470.00 |
2.0599 times |
Fri 11 October 2024 |
459.00 (7.01%) |
420.40 |
420.40 - 459.00 |
1.6793 times |
Fri 04 October 2024 |
428.95 (-6.43%) |
463.00 |
428.95 - 481.35 |
1.3452 times |
Fri 27 September 2024 |
458.45 (0%) |
418.90 |
393.00 - 458.45 |
0.9202 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts Suraj Strong monthly Stock price targets for Suraj SURAJLTD_BE are 398.38 and 458.38 | Monthly Target 1 | 383.92 | | Monthly Target 2 | 412.83 | | Monthly Target 3 | 443.91666666667 | | Monthly Target 4 | 472.83 | | Monthly Target 5 | 503.92 |
Monthly price and volumes Suraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
441.75 (1.53%) |
443.00 |
415.00 - 475.00 |
0.6143 times |
Thu 31 October 2024 |
435.10 (-4.52%) |
446.60 |
419.80 - 470.00 |
1.1768 times |
Mon 30 September 2024 |
455.70 (0%) |
421.05 |
389.05 - 481.35 |
1.2089 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suraj SURAJLTD_BE
DMA (daily moving average) of Suraj SURAJLTD_BE
| DMA period | DMA value | | 5 day DMA | 449.59 | | 12 day DMA | 446.69 | | 20 day DMA | 442.75 | | 35 day DMA | 445.92 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suraj SURAJLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.14 | 448.33 | 454.47 | | 12 day EMA | 446.17 | 446.97 | 448.96 | | 20 day EMA | 444.44 | 444.72 | 445.63 | | 35 day EMA | 442.02 | 442.04 | 442.39 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suraj SURAJLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.59 | 453.83 | 454.81 | | 12 day SMA | 446.69 | 446.14 | 445.48 | | 20 day SMA | 442.75 | 443.42 | 444.36 | | 35 day SMA | 445.92 | 446.4 | 446.42 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
