Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 206.5 and 213.68
| Daily Target 1 | 201.21 |
| Daily Target 2 | 204.61 |
| Daily Target 3 | 208.39333333333 |
| Daily Target 4 | 211.79 |
| Daily Target 5 | 215.57 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 208.00 (-0.02%) | 207.00 | 205.00 - 212.18 | 0.2516 times | Tue 13 October 2026 | 208.04 (1.58%) | 202.01 | 200.00 - 209.04 | 1.8049 times | Mon 12 October 2026 | 204.81 (0.55%) | 205.00 | 199.02 - 205.00 | 0.0441 times | Fri 09 October 2026 | 203.68 (10.35%) | 184.01 | 184.01 - 205.00 | 2.3768 times | Thu 08 October 2026 | 184.57 (1.58%) | 181.70 | 177.99 - 187.99 | 2.8522 times | Wed 07 October 2026 | 181.70 (-3.04%) | 182.01 | 180.01 - 186.90 | 0.4779 times | Tue 06 October 2026 | 187.40 (-2.14%) | 195.00 | 180.00 - 195.00 | 1.5268 times | Mon 05 October 2026 | 191.50 (-1.04%) | 193.50 | 191.25 - 195.02 | 0.4219 times | Thu 01 October 2026 | 193.51 (-0.76%) | 195.00 | 190.00 - 195.00 | 0.241 times | Wed 30 September 2026 | 195.00 (0.96%) | 196.00 | 195.00 - 196.00 | 0.0029 times | Tue 29 September 2026 | 193.14 (-0.16%) | 198.00 | 193.02 - 198.01 | 0.5416 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 203.51 and 216.67
| Weekly Target 1 | 193.24 |
| Weekly Target 2 | 200.62 |
| Weekly Target 3 | 206.4 |
| Weekly Target 4 | 213.78 |
| Weekly Target 5 | 219.56 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 208.00 (2.12%) | 205.00 | 199.02 - 212.18 | 0.5249 times | Fri 09 October 2026 | 203.68 (5.26%) | 193.50 | 177.99 - 205.00 | 1.9128 times | Thu 01 October 2026 | 193.51 (-2.31%) | 198.15 | 190.00 - 198.15 | 0.2585 times | Fri 25 September 2026 | 198.08 (-1.35%) | 200.79 | 190.30 - 204.99 | 0.1717 times | Fri 18 September 2026 | 200.79 (0.4%) | 196.17 | 194.97 - 202.98 | 0.199 times | Fri 11 September 2026 | 199.99 (-0.89%) | 202.01 | 192.01 - 207.98 | 1.759 times | Fri 04 September 2026 | 201.79 (-3.86%) | 210.00 | 198.50 - 210.00 | 1.0041 times | Fri 28 August 2026 | 209.89 (3.65%) | 209.90 | 202.00 - 216.85 | 0.5256 times | Fri 21 August 2026 | 202.49 (-9.38%) | 220.00 | 192.00 - 222.98 | 3.2846 times | Fri 14 August 2026 | 223.44 (0.69%) | 220.00 | 215.01 - 234.90 | 0.36 times | Fri 07 August 2026 | 221.90 (1.13%) | 220.00 | 215.00 - 224.00 | 0.2407 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 193 and 227.19
| Monthly Target 1 | 165.2 |
| Monthly Target 2 | 186.6 |
| Monthly Target 3 | 199.39 |
| Monthly Target 4 | 220.79 |
| Monthly Target 5 | 233.58 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 208.00 (6.67%) | 195.00 | 177.99 - 212.18 | 0.1342 times | Wed 30 September 2026 | 195.00 (-3.5%) | 206.00 | 190.30 - 208.90 | 0.1744 times | Mon 31 August 2026 | 202.07 (-7.91%) | 220.00 | 192.00 - 234.90 | 0.2417 times | Fri 31 July 2026 | 219.42 (-4.58%) | 225.00 | 210.50 - 249.45 | 0.316 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.0645 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.3197 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 7.1905 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.1064 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.559 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.8936 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.231 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 201.82 |
| 12 day DMA | 195.4 |
| 20 day DMA | 197.04 |
| 35 day DMA | 200.12 |
| 50 day DMA | 204.68 |
| 100 day DMA | 216.34 |
| 150 day DMA | 223.81 |
| 200 day DMA | 226.16 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.98 | 200.47 | 196.68 |
| 12 day EMA | 198.82 | 197.15 | 195.17 |
| 20 day EMA | 198.74 | 197.77 | 196.69 |
| 35 day EMA | 201.8 | 201.44 | 201.05 |
| 50 day EMA | 205.92 | 205.83 | 205.74 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.82 | 196.56 | 192.43 |
| 12 day SMA | 195.4 | 194.57 | 193.95 |
| 20 day SMA | 197.04 | 196.43 | 196.03 |
| 35 day SMA | 200.12 | 200.16 | 200 |
| 50 day SMA | 204.68 | 204.94 | 205.17 |
| 100 day SMA | 216.34 | 216.57 | 216.8 |
| 150 day SMA | 223.81 | 223.88 | 223.94 |
| 200 day SMA | 226.16 | 226.43 | 226.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.