Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 244 and 259.5
| Daily Target 1 | 241 |
| Daily Target 2 | 247 |
| Daily Target 3 | 256.5 |
| Daily Target 4 | 262.5 |
| Daily Target 5 | 272 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 253.00 (-5.88%) | 264.65 | 250.50 - 266.00 | 0.1378 times | Wed 15 April 2026 | 268.80 (3.5%) | 260.00 | 257.03 - 308.99 | 2.3953 times | Mon 13 April 2026 | 259.70 (7.27%) | 239.95 | 229.00 - 274.48 | 1.4919 times | Fri 10 April 2026 | 242.11 (-1%) | 251.01 | 240.00 - 254.85 | 0.044 times | Thu 09 April 2026 | 244.56 (-6.45%) | 268.00 | 240.32 - 270.00 | 0.1887 times | Wed 08 April 2026 | 261.43 (1.86%) | 264.40 | 258.11 - 307.99 | 3.0469 times | Tue 07 April 2026 | 256.66 (-1.91%) | 267.00 | 252.01 - 278.65 | 1.0583 times | Mon 06 April 2026 | 261.66 (6%) | 246.53 | 246.51 - 286.99 | 1.1317 times | Thu 02 April 2026 | 246.84 (-4.47%) | 265.50 | 240.00 - 266.49 | 0.0741 times | Wed 01 April 2026 | 258.39 (19.63%) | 220.00 | 216.25 - 259.20 | 0.4315 times | Mon 30 March 2026 | 216.00 (-0.97%) | 218.12 | 205.00 - 220.50 | 0.023 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 241 and 320.99
| Weekly Target 1 | 183.67 |
| Weekly Target 2 | 218.34 |
| Weekly Target 3 | 263.66333333333 |
| Weekly Target 4 | 298.33 |
| Weekly Target 5 | 343.65 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 253.00 (4.5%) | 239.95 | 229.00 - 308.99 | 3.7921 times | Fri 10 April 2026 | 242.11 (-1.92%) | 246.53 | 240.00 - 307.99 | 5.153 times | Thu 02 April 2026 | 246.84 (13.17%) | 218.12 | 205.00 - 266.49 | 0.498 times | Fri 27 March 2026 | 218.12 (-5.35%) | 225.00 | 215.00 - 231.70 | 0.0195 times | Fri 20 March 2026 | 230.44 (2.38%) | 220.01 | 215.00 - 247.98 | 0.0179 times | Fri 13 March 2026 | 225.09 (-0.8%) | 225.90 | 215.10 - 245.00 | 0.0644 times | Fri 06 March 2026 | 226.90 (0.57%) | 225.61 | 210.00 - 234.98 | 0.021 times | Fri 27 February 2026 | 225.62 (-1.04%) | 231.10 | 220.00 - 251.87 | 0.3344 times | Fri 20 February 2026 | 228.00 (-0.5%) | 229.15 | 215.20 - 274.00 | 0.0677 times | Fri 13 February 2026 | 229.15 (-2.02%) | 221.02 | 220.01 - 237.35 | 0.032 times | Fri 06 February 2026 | 233.88 (4.63%) | 228.59 | 205.00 - 245.00 | 0.3252 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 234.63 and 327.37
| Monthly Target 1 | 166.67 |
| Monthly Target 2 | 209.84 |
| Monthly Target 3 | 259.41333333333 |
| Monthly Target 4 | 302.58 |
| Monthly Target 5 | 352.15 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 253.00 (17.13%) | 220.00 | 216.25 - 308.99 | 3.369 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.0517 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.2715 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.434 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1122 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.114 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.2175 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.0968 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.3098 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 1.0236 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.4441 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 253.63 |
| 12 day DMA | 248.94 |
| 20 day DMA | 240.37 |
| 35 day DMA | 234.22 |
| 50 day DMA | 232.19 |
| 100 day DMA | 242.18 |
| 150 day DMA | 263.05 |
| 200 day DMA | 286.4 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.91 | 257.37 | 251.65 |
| 12 day EMA | 249.63 | 249.02 | 245.42 |
| 20 day EMA | 244.17 | 243.24 | 240.55 |
| 35 day EMA | 238.67 | 237.83 | 236.01 |
| 50 day EMA | 233.97 | 233.19 | 231.74 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.63 | 255.32 | 252.89 |
| 12 day SMA | 248.94 | 246.41 | 242.41 |
| 20 day SMA | 240.37 | 238.98 | 237.04 |
| 35 day SMA | 234.22 | 233.35 | 232.26 |
| 50 day SMA | 232.19 | 231.6 | 230.8 |
| 100 day SMA | 242.18 | 242.45 | 242.56 |
| 150 day SMA | 263.05 | 263.41 | 263.7 |
| 200 day SMA | 286.4 | 287.13 | 287.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.