Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj Strong Daily Stock price targets for Suraj SURAJLTD are 293.13 and 314.83 | Daily Target 1 | 287.85 | | Daily Target 2 | 298.4 | | Daily Target 3 | 309.55 | | Daily Target 4 | 320.1 | | Daily Target 5 | 331.25 |
Daily price and volume Suraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
308.95 (-4.42%) |
317.25 |
299.00 - 320.70 |
1.2459 times |
Thu 28 August 2025 |
323.25 (-1.99%) |
329.80 |
320.05 - 330.35 |
0.8945 times |
Tue 26 August 2025 |
329.80 (-1.01%) |
339.95 |
325.05 - 339.95 |
0.8049 times |
Mon 25 August 2025 |
333.15 (-0.95%) |
335.75 |
330.05 - 339.95 |
0.8173 times |
Fri 22 August 2025 |
336.35 (-1.04%) |
337.25 |
330.30 - 339.95 |
0.8983 times |
Thu 21 August 2025 |
339.90 (2.06%) |
335.15 |
335.05 - 354.95 |
1.2903 times |
Wed 20 August 2025 |
333.05 (-0.75%) |
332.25 |
330.00 - 349.75 |
1.5893 times |
Tue 19 August 2025 |
335.55 (-0.59%) |
340.10 |
332.00 - 346.55 |
0.8574 times |
Mon 18 August 2025 |
337.55 (-1.04%) |
340.00 |
335.75 - 343.75 |
0.7705 times |
Thu 14 August 2025 |
341.10 (0.15%) |
338.65 |
333.00 - 347.95 |
0.8316 times |
Wed 13 August 2025 |
340.60 (-1.53%) |
340.30 |
338.80 - 348.30 |
0.6887 times |
Weekly price and charts Suraj Strong weekly Stock price targets for Suraj SURAJLTD are 283.5 and 324.45 | Weekly Target 1 | 275.02 | | Weekly Target 2 | 291.98 | | Weekly Target 3 | 315.96666666667 | | Weekly Target 4 | 332.93 | | Weekly Target 5 | 356.92 |
Weekly price and volumes for Suraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
308.95 (-8.15%) |
335.75 |
299.00 - 339.95 |
0.8682 times |
Fri 22 August 2025 |
336.35 (-1.39%) |
340.00 |
330.00 - 354.95 |
1.2474 times |
Thu 14 August 2025 |
341.10 (-2.31%) |
349.40 |
333.00 - 350.25 |
0.7648 times |
Fri 08 August 2025 |
349.15 (1.66%) |
341.75 |
333.70 - 364.95 |
0.9203 times |
Fri 01 August 2025 |
343.45 (-5.07%) |
357.90 |
336.05 - 366.80 |
1.0275 times |
Fri 25 July 2025 |
361.80 (-2.57%) |
363.65 |
355.05 - 384.95 |
1.2674 times |
Fri 18 July 2025 |
371.35 (-0.81%) |
375.55 |
365.25 - 389.45 |
0.3215 times |
Fri 11 July 2025 |
374.40 (-2.47%) |
379.75 |
373.00 - 389.40 |
0.0781 times |
Fri 04 July 2025 |
383.90 (-3.46%) |
394.60 |
380.05 - 410.00 |
0.7164 times |
Fri 27 June 2025 |
397.65 (5.31%) |
376.40 |
373.85 - 424.40 |
2.7884 times |
Fri 20 June 2025 |
377.60 (-0.13%) |
378.35 |
371.20 - 418.75 |
0.8481 times |
Monthly price and charts Suraj Strong monthly Stock price targets for Suraj SURAJLTD are 271 and 336.95 | Monthly Target 1 | 258.35 | | Monthly Target 2 | 283.65 | | Monthly Target 3 | 324.3 | | Monthly Target 4 | 349.6 | | Monthly Target 5 | 390.25 |
Monthly price and volumes Suraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
308.95 (-13.23%) |
353.60 |
299.00 - 364.95 |
0.9625 times |
Thu 31 July 2025 |
356.05 (-11.41%) |
398.85 |
350.05 - 402.25 |
0.7522 times |
Mon 30 June 2025 |
401.90 (7.22%) |
371.00 |
364.20 - 424.40 |
1.0612 times |
Fri 30 May 2025 |
374.85 (-0.6%) |
380.00 |
353.35 - 439.95 |
1.8729 times |
Wed 30 April 2025 |
377.10 (-0.55%) |
382.85 |
361.00 - 439.95 |
1.5382 times |
Fri 28 March 2025 |
379.20 (14.82%) |
329.00 |
297.25 - 434.95 |
0.9125 times |
Fri 28 February 2025 |
330.25 (-25.29%) |
408.40 |
325.00 - 439.95 |
0.5693 times |
Mon 16 September 2024 |
442.05 (40.09%) |
349.00 |
300.00 - 478.85 |
1.2719 times |
Fri 30 August 2024 |
315.55 (0%) |
345.00 |
300.05 - 349.90 |
0.0593 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value | | 5 day DMA | 326.3 | | 12 day DMA | 333.76 | | 20 day DMA | 338.59 | | 35 day DMA | 351.06 | | 50 day DMA | 362.71 | | 100 day DMA | 375.12 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.24 | 330.38 | 333.95 | | 12 day EMA | 331.82 | 335.98 | 338.29 | | 20 day EMA | 338.6 | 341.72 | 343.66 | | 35 day EMA | 349.9 | 352.31 | 354.02 | | 50 day EMA | 361.15 | 363.28 | 364.91 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.3 | 332.49 | 334.45 | | 12 day SMA | 333.76 | 336.35 | 338.5 | | 20 day SMA | 338.59 | 341.1 | 342.85 | | 35 day SMA | 351.06 | 353.2 | 354.92 | | 50 day SMA | 362.71 | 364.59 | 366.2 | | 100 day SMA | 375.12 | 375.93 | 376.55 | | 150 day SMA | | 200 day SMA |
|
|
