Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 201.83 and 213.17
| Daily Target 1 | 199.14 |
| Daily Target 2 | 204.51 |
| Daily Target 3 | 210.47666666667 |
| Daily Target 4 | 215.85 |
| Daily Target 5 | 221.82 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 209.89 (-1.92%) | 214.00 | 205.10 - 216.44 | 0.3825 times | Thu 27 August 2026 | 214.00 (0.23%) | 213.50 | 210.00 - 216.85 | 0.0088 times | Wed 26 August 2026 | 213.51 (2.62%) | 209.79 | 202.00 - 214.97 | 0.3632 times | Tue 25 August 2026 | 208.06 (-0.69%) | 210.00 | 205.03 - 210.00 | 0.0394 times | Mon 24 August 2026 | 209.51 (3.47%) | 209.90 | 206.43 - 214.90 | 0.5855 times | Fri 21 August 2026 | 202.49 (3.34%) | 195.94 | 195.94 - 203.85 | 0.7534 times | Thu 20 August 2026 | 195.94 (-3.63%) | 201.00 | 192.00 - 204.70 | 2.3715 times | Wed 19 August 2026 | 203.32 (-2.93%) | 210.00 | 200.00 - 214.00 | 1.7646 times | Tue 18 August 2026 | 209.45 (-3.92%) | 218.01 | 207.00 - 222.98 | 2.3311 times | Mon 17 August 2026 | 218.00 (-2.43%) | 220.00 | 217.13 - 220.00 | 1.4 times | Fri 14 August 2026 | 223.44 (-0.64%) | 225.00 | 219.00 - 227.40 | 0.0348 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 198.52 and 213.37
| Weekly Target 1 | 194.73 |
| Weekly Target 2 | 202.31 |
| Weekly Target 3 | 209.58 |
| Weekly Target 4 | 217.16 |
| Weekly Target 5 | 224.43 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 209.89 (3.65%) | 209.90 | 202.00 - 216.85 | 0.4935 times | Fri 21 August 2026 | 202.49 (-9.38%) | 220.00 | 192.00 - 222.98 | 3.0844 times | Fri 14 August 2026 | 223.44 (0.69%) | 220.00 | 215.01 - 234.90 | 0.3381 times | Fri 07 August 2026 | 221.90 (1.13%) | 220.00 | 215.00 - 224.00 | 0.2261 times | Fri 31 July 2026 | 219.42 (-0.85%) | 225.00 | 215.40 - 247.00 | 2.3775 times | Fri 24 July 2026 | 221.30 (-1.61%) | 220.25 | 210.50 - 237.95 | 0.5933 times | Fri 17 July 2026 | 224.91 (-3.65%) | 230.00 | 220.05 - 230.50 | 0.2515 times | Fri 10 July 2026 | 233.42 (-0.67%) | 235.00 | 222.20 - 249.45 | 2.2291 times | Fri 03 July 2026 | 234.99 (2.83%) | 228.00 | 220.05 - 235.00 | 0.2819 times | Thu 25 June 2026 | 228.53 (0.86%) | 230.00 | 220.00 - 235.00 | 0.1246 times | Fri 19 June 2026 | 226.59 (-3.57%) | 236.14 | 223.10 - 236.14 | 0.2518 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 179.5 and 222.4
| Monthly Target 1 | 169.36 |
| Monthly Target 2 | 189.63 |
| Monthly Target 3 | 212.26333333333 |
| Monthly Target 4 | 232.53 |
| Monthly Target 5 | 255.16 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 209.89 (-4.34%) | 220.00 | 192.00 - 234.90 | 0.2335 times | Fri 31 July 2026 | 219.42 (-4.58%) | 225.00 | 210.50 - 249.45 | 0.3113 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.0635 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.3149 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 7.0826 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.1048 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.5506 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.8802 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.2275 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.2312 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 4.497 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 210.99 |
| 12 day DMA | 211.04 |
| 20 day DMA | 214.81 |
| 35 day DMA | 219.05 |
| 50 day DMA | 222.15 |
| 100 day DMA | 230.3 |
| 150 day DMA | 229.65 |
| 200 day DMA | 237.08 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.56 | 210.89 | 209.34 |
| 12 day EMA | 211.62 | 211.94 | 211.57 |
| 20 day EMA | 214.02 | 214.45 | 214.5 |
| 35 day EMA | 217.81 | 218.28 | 218.53 |
| 50 day EMA | 221.76 | 222.24 | 222.58 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.99 | 209.51 | 205.9 |
| 12 day SMA | 211.04 | 211.75 | 212.55 |
| 20 day SMA | 214.81 | 215.29 | 215.79 |
| 35 day SMA | 219.05 | 219.72 | 220.18 |
| 50 day SMA | 222.15 | 222.55 | 222.87 |
| 100 day SMA | 230.3 | 230.82 | 231.14 |
| 150 day SMA | 229.65 | 229.82 | 230.03 |
| 200 day SMA | 237.08 | 237.44 | 237.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.