Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj Strong Daily Stock price targets for Suraj SURAJLTD are 253.8 and 259.2 | Daily Target 1 | 252.25 | | Daily Target 2 | 255.35 | | Daily Target 3 | 257.65 | | Daily Target 4 | 260.75 | | Daily Target 5 | 263.05 |
Daily price and volume Suraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
258.45 (-0.04%) |
258.60 |
254.55 - 259.95 |
0.074 times |
Thu 18 December 2025 |
258.55 (2.6%) |
258.95 |
252.00 - 259.45 |
0.687 times |
Wed 17 December 2025 |
252.00 (-2.38%) |
260.75 |
252.00 - 260.75 |
0.4807 times |
Tue 16 December 2025 |
258.15 (0.78%) |
258.05 |
254.55 - 259.40 |
1.0254 times |
Mon 15 December 2025 |
256.15 (-1.71%) |
261.95 |
254.50 - 261.95 |
1.8894 times |
Sat 13 December 2025 |
260.60 (0%) |
258.55 |
258.55 - 267.95 |
1.6701 times |
Fri 12 December 2025 |
260.60 (-1.27%) |
258.55 |
258.55 - 267.95 |
1.6701 times |
Thu 11 December 2025 |
263.95 (-1.64%) |
263.10 |
258.55 - 269.45 |
1.6324 times |
Wed 10 December 2025 |
268.35 (0.54%) |
266.00 |
266.00 - 271.50 |
0.496 times |
Tue 09 December 2025 |
266.90 (1.06%) |
252.50 |
252.50 - 268.00 |
0.375 times |
Mon 08 December 2025 |
264.10 (-1.97%) |
262.55 |
262.55 - 269.50 |
0.864 times |
Weekly price and charts Suraj Strong weekly Stock price targets for Suraj SURAJLTD are 250.25 and 260.2 | Weekly Target 1 | 247.52 | | Weekly Target 2 | 252.98 | | Weekly Target 3 | 257.46666666667 | | Weekly Target 4 | 262.93 | | Weekly Target 5 | 267.42 |
Weekly price and volumes for Suraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
258.45 (-0.83%) |
261.95 |
252.00 - 261.95 |
0.1396 times |
Sat 13 December 2025 |
260.60 (-3.27%) |
262.55 |
252.50 - 271.50 |
0.2253 times |
Fri 05 December 2025 |
269.40 (1.26%) |
266.00 |
260.05 - 274.90 |
0.101 times |
Fri 28 November 2025 |
266.05 (-2.08%) |
270.05 |
260.05 - 272.00 |
0.0845 times |
Fri 21 November 2025 |
271.70 (-2.27%) |
279.05 |
270.05 - 284.95 |
0.08 times |
Fri 14 November 2025 |
278.00 (-1.12%) |
281.30 |
273.35 - 284.95 |
0.1671 times |
Fri 07 November 2025 |
281.15 (-1.47%) |
286.75 |
275.05 - 289.95 |
0.1476 times |
Fri 31 October 2025 |
285.35 (-7.95%) |
293.00 |
278.20 - 314.85 |
3.3079 times |
Fri 24 October 2025 |
310.00 (6.69%) |
296.40 |
293.80 - 348.65 |
5.5958 times |
Fri 17 October 2025 |
290.55 (-6.47%) |
310.05 |
290.05 - 310.10 |
0.1511 times |
Fri 10 October 2025 |
310.65 (-1.89%) |
323.00 |
310.05 - 334.20 |
0.222 times |
Monthly price and charts Suraj Strong monthly Stock price targets for Suraj SURAJLTD are 243.78 and 266.68 | Monthly Target 1 | 238.88 | | Monthly Target 2 | 248.67 | | Monthly Target 3 | 261.78333333333 | | Monthly Target 4 | 271.57 | | Monthly Target 5 | 284.68 |
Monthly price and volumes Suraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
258.45 (-2.86%) |
266.00 |
252.00 - 274.90 |
0.084 times |
Fri 28 November 2025 |
266.05 (-6.76%) |
286.75 |
260.05 - 289.95 |
0.0863 times |
Fri 31 October 2025 |
285.35 (-10.18%) |
316.30 |
278.20 - 348.65 |
1.6799 times |
Tue 30 September 2025 |
317.70 (2.83%) |
324.90 |
284.70 - 334.95 |
0.8309 times |
Fri 29 August 2025 |
308.95 (-13.23%) |
353.60 |
299.00 - 364.95 |
0.9922 times |
Thu 31 July 2025 |
356.05 (-11.41%) |
398.85 |
350.05 - 402.25 |
0.7754 times |
Mon 30 June 2025 |
401.90 (7.22%) |
371.00 |
364.20 - 424.40 |
1.094 times |
Fri 30 May 2025 |
374.85 (-0.6%) |
380.00 |
353.35 - 439.95 |
1.9307 times |
Wed 30 April 2025 |
377.10 (-0.55%) |
382.85 |
361.00 - 439.95 |
1.5858 times |
Fri 28 March 2025 |
379.20 (14.82%) |
329.00 |
297.25 - 434.95 |
0.9407 times |
Fri 28 February 2025 |
330.25 (-25.29%) |
408.40 |
325.00 - 439.95 |
0.5869 times |
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value | | 5 day DMA | 256.66 | | 12 day DMA | 261.43 | | 20 day DMA | 264.39 | | 35 day DMA | 270.6 | | 50 day DMA | 280.41 | | 100 day DMA | 303.62 | | 150 day DMA | 329.9 | | 200 day DMA | 345.41 | EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.96 | 257.72 | 257.31 | | 12 day EMA | 260.97 | 261.43 | 261.95 | | 20 day EMA | 264.82 | 265.49 | 266.22 | | 35 day EMA | 273.21 | 274.08 | 274.99 | | 50 day EMA | 281.35 | 282.28 | 283.25 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.66 | 257.09 | 257.5 | | 12 day SMA | 261.43 | 262.57 | 263.47 | | 20 day SMA | 264.39 | 264.61 | 265.26 | | 35 day SMA | 270.6 | 271.37 | 271.99 | | 50 day SMA | 280.41 | 281.56 | 282.91 | | 100 day SMA | 303.62 | 304.58 | 305.61 | | 150 day SMA | 329.9 | 330.84 | 331.79 | | 200 day SMA | 345.41 | 345.76 | 346.19 |
|
|
