Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 218.99 and 227.07
| Daily Target 1 | 217.64 |
| Daily Target 2 | 220.34 |
| Daily Target 3 | 225.72 |
| Daily Target 4 | 228.42 |
| Daily Target 5 | 233.8 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 223.04 (-2.18%) | 231.10 | 223.02 - 231.10 | 0.017 times | Fri 20 February 2026 | 228.00 (2.47%) | 223.01 | 223.01 - 228.00 | 0.4452 times | Thu 19 February 2026 | 222.51 (-3.57%) | 246.50 | 220.31 - 246.50 | 0.2785 times | Wed 18 February 2026 | 230.74 (1.37%) | 227.16 | 227.16 - 247.99 | 1.5817 times | Tue 17 February 2026 | 227.62 (-0.6%) | 220.01 | 215.20 - 274.00 | 5.0267 times | Mon 16 February 2026 | 229.00 (-0.07%) | 229.15 | 229.00 - 229.15 | 0.021 times | Fri 13 February 2026 | 229.15 (-2.07%) | 233.80 | 220.01 - 233.99 | 1.457 times | Thu 12 February 2026 | 234.00 (0%) | 233.99 | 233.99 - 234.00 | 0.0121 times | Wed 11 February 2026 | 233.99 (3.95%) | 235.00 | 233.99 - 235.00 | 0.7374 times | Tue 10 February 2026 | 225.09 (0.4%) | 224.60 | 224.60 - 231.80 | 0.4233 times | Mon 09 February 2026 | 224.20 (-4.14%) | 221.02 | 221.02 - 237.35 | 0.8491 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 218.99 and 227.07
| Weekly Target 1 | 217.64 |
| Weekly Target 2 | 220.34 |
| Weekly Target 3 | 225.72 |
| Weekly Target 4 | 228.42 |
| Weekly Target 5 | 233.8 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 223.04 (-2.18%) | 231.10 | 223.02 - 231.10 | 0.0009 times | Fri 20 February 2026 | 228.00 (-0.5%) | 229.15 | 215.20 - 274.00 | 0.4028 times | Fri 13 February 2026 | 229.15 (-2.02%) | 221.02 | 220.01 - 237.35 | 0.1906 times | Fri 06 February 2026 | 233.88 (4.63%) | 228.59 | 205.00 - 245.00 | 1.9358 times | Fri 30 January 2026 | 223.52 (1.37%) | 225.01 | 217.70 - 260.00 | 5.0771 times | Fri 23 January 2026 | 220.51 (-7.79%) | 246.99 | 216.20 - 246.99 | 1.2485 times | Fri 16 January 2026 | 239.14 (3.46%) | 220.00 | 220.00 - 246.86 | 0.0967 times | Fri 09 January 2026 | 231.15 (-5.37%) | 244.28 | 230.00 - 265.00 | 0.7912 times | Fri 02 January 2026 | 244.28 (-0.66%) | 245.95 | 237.14 - 254.95 | 0.0611 times | Fri 26 December 2025 | 245.90 (-4.86%) | 207.60 | 207.60 - 267.85 | 0.1953 times | Fri 19 December 2025 | 258.45 (-0.83%) | 261.95 | 252.00 - 261.95 | 0.5529 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 179.52 and 248.52
| Monthly Target 1 | 165.01 |
| Monthly Target 2 | 194.03 |
| Monthly Target 3 | 234.01333333333 |
| Monthly Target 4 | 263.03 |
| Monthly Target 5 | 303.01 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 223.04 (-0.21%) | 228.59 | 205.00 - 274.00 | 0.1454 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.4152 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1073 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.109 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.1215 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.0493 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.2531 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 0.9793 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.3816 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 2.4383 times | Wed 30 April 2025 | 377.10 (-0.55%) | 382.85 | 361.00 - 439.95 | 2.0026 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 226.38 |
| 12 day DMA | 228.44 |
| 20 day DMA | 227.68 |
| 35 day DMA | 231.09 |
| 50 day DMA | 237.76 |
| 100 day DMA | 263.46 |
| 150 day DMA | 286.67 |
| 200 day DMA | 311.65 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.02 | 227.51 | 227.26 |
| 12 day EMA | 227.47 | 228.28 | 228.33 |
| 20 day EMA | 229 | 229.63 | 229.8 |
| 35 day EMA | 234 | 234.64 | 235.03 |
| 50 day EMA | 238.97 | 239.62 | 240.09 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.38 | 227.57 | 227.8 |
| 12 day SMA | 228.44 | 229.06 | 229 |
| 20 day SMA | 227.68 | 227.75 | 227.37 |
| 35 day SMA | 231.09 | 231.7 | 232.19 |
| 50 day SMA | 237.76 | 238.58 | 239.39 |
| 100 day SMA | 263.46 | 264.42 | 265.28 |
| 150 day SMA | 286.67 | 287.66 | 288.63 |
| 200 day SMA | 311.65 | 312.43 | 313.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.