Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj Strong Daily Stock price targets for Suraj SURAJLTD are 281.35 and 293.5 | Daily Target 1 | 272.07 | | Daily Target 2 | 278.48 | | Daily Target 3 | 284.21666666667 | | Daily Target 4 | 290.63 | | Daily Target 5 | 296.37 |
Daily price and volume Suraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
284.90 (1.26%) |
282.80 |
277.80 - 289.95 |
0.0569 times |
Mon 03 November 2025 |
281.35 (-1.4%) |
286.75 |
277.10 - 287.80 |
0.1164 times |
Fri 31 October 2025 |
285.35 (1.75%) |
284.50 |
281.00 - 292.70 |
0.1547 times |
Thu 30 October 2025 |
280.45 (-3.41%) |
290.10 |
278.20 - 293.30 |
0.4119 times |
Wed 29 October 2025 |
290.35 (-1.54%) |
296.35 |
285.05 - 298.00 |
0.4717 times |
Tue 28 October 2025 |
294.90 (-0.29%) |
298.65 |
291.90 - 301.65 |
0.4991 times |
Mon 27 October 2025 |
295.75 (-4.6%) |
293.00 |
290.00 - 314.85 |
4.8827 times |
Fri 24 October 2025 |
310.00 (-2.07%) |
317.00 |
308.00 - 344.95 |
0.9165 times |
Thu 23 October 2025 |
316.55 (-5.05%) |
330.10 |
315.00 - 333.70 |
0.67 times |
Tue 21 October 2025 |
333.40 (-3.39%) |
342.00 |
327.00 - 342.00 |
1.82 times |
Mon 20 October 2025 |
345.10 (18.77%) |
296.40 |
293.80 - 348.65 |
7.4543 times |
Weekly price and charts Suraj Strong weekly Stock price targets for Suraj SURAJLTD are 274.58 and 287.43 | Weekly Target 1 | 271.13 | | Weekly Target 2 | 278.02 | | Weekly Target 3 | 283.98333333333 | | Weekly Target 4 | 290.87 | | Weekly Target 5 | 296.83 |
Weekly price and volumes for Suraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
284.90 (-0.16%) |
286.75 |
277.10 - 289.95 |
0.0637 times |
Fri 31 October 2025 |
285.35 (-7.95%) |
293.00 |
278.20 - 314.85 |
2.3585 times |
Fri 24 October 2025 |
310.00 (6.69%) |
296.40 |
293.80 - 348.65 |
3.9898 times |
Fri 17 October 2025 |
290.55 (-6.47%) |
310.05 |
290.05 - 310.10 |
0.1077 times |
Fri 10 October 2025 |
310.65 (-1.89%) |
323.00 |
310.05 - 334.20 |
0.1583 times |
Fri 03 October 2025 |
316.65 (0.68%) |
306.95 |
306.95 - 326.55 |
0.069 times |
Fri 26 September 2025 |
314.50 (-0.25%) |
302.70 |
302.70 - 324.85 |
0.0938 times |
Fri 19 September 2025 |
315.30 (-2.05%) |
323.90 |
313.85 - 326.50 |
0.1363 times |
Fri 12 September 2025 |
321.90 (3.91%) |
311.05 |
284.70 - 334.95 |
1.1314 times |
Fri 05 September 2025 |
309.80 (0.28%) |
324.90 |
301.55 - 334.95 |
1.8915 times |
Fri 29 August 2025 |
308.95 (-8.15%) |
335.75 |
299.00 - 339.95 |
0.8513 times |
Monthly price and charts Suraj Strong monthly Stock price targets for Suraj SURAJLTD are 274.58 and 287.43 | Monthly Target 1 | 271.13 | | Monthly Target 2 | 278.02 | | Monthly Target 3 | 283.98333333333 | | Monthly Target 4 | 290.87 | | Monthly Target 5 | 296.83 |
Monthly price and volumes Suraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
284.90 (-0.16%) |
286.75 |
277.10 - 289.95 |
0.0154 times |
Fri 31 October 2025 |
285.35 (-10.18%) |
316.30 |
278.20 - 348.65 |
1.6102 times |
Tue 30 September 2025 |
317.70 (2.83%) |
324.90 |
284.70 - 334.95 |
0.7964 times |
Fri 29 August 2025 |
308.95 (-13.23%) |
353.60 |
299.00 - 364.95 |
0.9511 times |
Thu 31 July 2025 |
356.05 (-11.41%) |
398.85 |
350.05 - 402.25 |
0.7433 times |
Mon 30 June 2025 |
401.90 (7.22%) |
371.00 |
364.20 - 424.40 |
1.0486 times |
Fri 30 May 2025 |
374.85 (-0.6%) |
380.00 |
353.35 - 439.95 |
1.8507 times |
Wed 30 April 2025 |
377.10 (-0.55%) |
382.85 |
361.00 - 439.95 |
1.52 times |
Fri 28 March 2025 |
379.20 (14.82%) |
329.00 |
297.25 - 434.95 |
0.9017 times |
Fri 28 February 2025 |
330.25 (-25.29%) |
408.40 |
325.00 - 439.95 |
0.5626 times |
Mon 16 September 2024 |
442.05 (40.09%) |
349.00 |
300.00 - 478.85 |
1.2568 times |
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value | | 5 day DMA | 284.48 | | 12 day DMA | 300.72 | | 20 day DMA | 304.29 | | 35 day DMA | 309.93 | | 50 day DMA | 311.99 | | 100 day DMA | 340.48 | | 150 day DMA | 355.99 | | 200 day DMA | | EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.68 | 287.57 | 290.68 | | 12 day EMA | 295 | 296.84 | 299.66 | | 20 day EMA | 300.72 | 302.39 | 304.6 | | 35 day EMA | 306.81 | 308.1 | 309.68 | | 50 day EMA | 311.31 | 312.39 | 313.66 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.48 | 286.48 | 289.36 | | 12 day SMA | 300.72 | 301.75 | 302.99 | | 20 day SMA | 304.29 | 305.87 | 307.63 | | 35 day SMA | 309.93 | 310.99 | 312.28 | | 50 day SMA | 311.99 | 313.09 | 314.12 | | 100 day SMA | 340.48 | 341.39 | 342.34 | | 150 day SMA | 355.99 | 356.75 | 357.54 | | 200 day SMA |
|
|
