Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj Strong Daily Stock price targets for Suraj SURAJLTD are 367.58 and 387.08 | Daily Target 1 | 362.05 | | Daily Target 2 | 373.1 | | Daily Target 3 | 381.55 | | Daily Target 4 | 392.6 | | Daily Target 5 | 401.05 |
Daily price and volume Suraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
384.15 (-1.5%) |
389.65 |
370.50 - 390.00 |
0.27 times |
Thu 03 April 2025 |
390.00 (1.17%) |
386.40 |
386.40 - 392.00 |
0.0225 times |
Wed 02 April 2025 |
385.50 (0.55%) |
382.15 |
382.15 - 387.90 |
0.058 times |
Tue 01 April 2025 |
383.40 (1.11%) |
382.85 |
377.55 - 385.00 |
0.2311 times |
Fri 28 March 2025 |
379.20 (-0.32%) |
379.00 |
378.90 - 383.05 |
0.3621 times |
Thu 27 March 2025 |
380.40 (-4.66%) |
401.15 |
379.05 - 403.80 |
3.9217 times |
Wed 26 March 2025 |
399.00 (-0.25%) |
400.00 |
396.00 - 402.45 |
4.384 times |
Tue 25 March 2025 |
400.00 (-1.23%) |
411.75 |
400.00 - 411.75 |
0.2705 times |
Mon 24 March 2025 |
405.00 (0.21%) |
391.90 |
391.90 - 415.95 |
0.0797 times |
Fri 21 March 2025 |
404.15 (-0.15%) |
404.45 |
399.05 - 407.20 |
0.4004 times |
Thu 20 March 2025 |
404.75 (1.99%) |
402.00 |
402.00 - 407.25 |
0.2353 times |
Weekly price and charts Suraj Strong weekly Stock price targets for Suraj SURAJLTD are 377.33 and 398.83 | Weekly Target 1 | 360.72 | | Weekly Target 2 | 372.43 | | Weekly Target 3 | 382.21666666667 | | Weekly Target 4 | 393.93 | | Weekly Target 5 | 403.72 |
Weekly price and volumes for Suraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
384.15 (1.31%) |
382.85 |
370.50 - 392.00 |
0.0162 times |
Fri 28 March 2025 |
379.20 (-6.17%) |
391.90 |
378.90 - 415.95 |
0.2509 times |
Fri 21 March 2025 |
404.15 (-1.96%) |
413.95 |
392.00 - 414.70 |
0.1779 times |
Thu 13 March 2025 |
412.25 (-0.88%) |
427.00 |
407.00 - 434.95 |
1.0764 times |
Fri 07 March 2025 |
415.90 (25.93%) |
329.00 |
297.25 - 425.00 |
1.8518 times |
Fri 28 February 2025 |
330.25 (-5.11%) |
348.00 |
325.00 - 350.30 |
0.0089 times |
Fri 21 February 2025 |
348.05 (-7.83%) |
409.95 |
325.95 - 409.95 |
1.125 times |
Fri 14 February 2025 |
377.60 (-14.58%) |
408.40 |
342.30 - 439.95 |
0.9606 times |
Mon 16 September 2024 |
442.05 (-4.66%) |
454.00 |
437.00 - 459.00 |
0.2851 times |
Fri 13 September 2024 |
463.65 (47.19%) |
315.00 |
300.00 - 478.85 |
4.2473 times |
Fri 06 September 2024 |
315.00 (0%) |
349.00 |
311.05 - 349.00 |
0.1469 times |
Monthly price and charts Suraj Strong monthly Stock price targets for Suraj SURAJLTD are 377.33 and 398.83 | Monthly Target 1 | 360.72 | | Monthly Target 2 | 372.43 | | Monthly Target 3 | 382.21666666667 | | Monthly Target 4 | 393.93 | | Monthly Target 5 | 403.72 |
Monthly price and volumes Suraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
384.15 (1.31%) |
382.85 |
370.50 - 392.00 |
0.0078 times |
Fri 28 March 2025 |
379.20 (14.82%) |
329.00 |
297.25 - 434.95 |
1.6194 times |
Fri 28 February 2025 |
330.25 (-25.29%) |
408.40 |
325.00 - 439.95 |
1.0103 times |
Mon 16 September 2024 |
442.05 (40.09%) |
349.00 |
300.00 - 478.85 |
2.2572 times |
Fri 30 August 2024 |
315.55 (0%) |
345.00 |
300.05 - 349.90 |
0.1053 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value | | 5 day DMA | 384.45 | | 12 day DMA | 392.7 | | 20 day DMA | 401.28 | | 35 day DMA | 381.35 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.62 | 387.85 | 386.78 | | 12 day EMA | 390.04 | 391.11 | 391.31 | | 20 day EMA | 389 | 389.51 | 389.46 | | 35 day EMA | 381.3 | 381.13 | 380.61 | | 50 day EMA | 374.07 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.45 | 383.7 | 385.5 | | 12 day SMA | 392.7 | 394.13 | 395.45 | | 20 day SMA | 401.28 | 400.57 | 398.31 | | 35 day SMA | 381.35 | 381.05 | 381.25 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
