Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj Strong Daily Stock price targets for Suraj SURAJLTD are 378.2 and 391.9 | Daily Target 1 | 375.77 | | Daily Target 2 | 380.63 | | Daily Target 3 | 389.46666666667 | | Daily Target 4 | 394.33 | | Daily Target 5 | 403.17 |
Daily price and volume Suraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
385.50 (-1.29%) |
388.00 |
384.60 - 398.30 |
1.2352 times |
Wed 02 July 2025 |
390.55 (-0.38%) |
390.30 |
384.05 - 398.50 |
0.3933 times |
Tue 01 July 2025 |
392.05 (-2.45%) |
398.85 |
390.05 - 402.25 |
0.0556 times |
Mon 30 June 2025 |
401.90 (1.07%) |
394.60 |
393.05 - 410.00 |
0.2072 times |
Fri 27 June 2025 |
397.65 (1.47%) |
392.95 |
385.50 - 403.00 |
0.7252 times |
Thu 26 June 2025 |
391.90 (-1.96%) |
396.35 |
381.55 - 412.00 |
2.0731 times |
Wed 25 June 2025 |
399.75 (0.05%) |
400.10 |
393.00 - 424.40 |
2.4017 times |
Tue 24 June 2025 |
399.55 (3.46%) |
390.95 |
385.50 - 417.45 |
2.0493 times |
Mon 23 June 2025 |
386.20 (2.28%) |
376.40 |
373.85 - 392.95 |
0.2289 times |
Fri 20 June 2025 |
377.60 (-4.39%) |
395.45 |
375.05 - 399.95 |
0.6303 times |
Thu 19 June 2025 |
394.95 (-2.05%) |
401.00 |
385.05 - 403.00 |
0.5345 times |
Weekly price and charts Suraj Strong weekly Stock price targets for Suraj SURAJLTD are 371.8 and 397.75 | Weekly Target 1 | 367.23 | | Weekly Target 2 | 376.37 | | Weekly Target 3 | 393.18333333333 | | Weekly Target 4 | 402.32 | | Weekly Target 5 | 419.13 |
Weekly price and volumes for Suraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
385.50 (-3.06%) |
394.60 |
384.05 - 410.00 |
0.4687 times |
Fri 27 June 2025 |
397.65 (5.31%) |
376.40 |
373.85 - 424.40 |
1.853 times |
Fri 20 June 2025 |
377.60 (-0.13%) |
378.35 |
371.20 - 418.75 |
0.5636 times |
Fri 13 June 2025 |
378.10 (-2.51%) |
389.70 |
364.20 - 389.70 |
0.1467 times |
Fri 06 June 2025 |
387.85 (3.47%) |
371.00 |
365.05 - 410.00 |
0.3196 times |
Fri 30 May 2025 |
374.85 (-4.19%) |
395.35 |
364.35 - 439.95 |
0.9135 times |
Fri 23 May 2025 |
391.25 (-2.37%) |
401.05 |
384.80 - 416.90 |
0.4936 times |
Fri 16 May 2025 |
400.75 (6.91%) |
377.00 |
377.00 - 417.50 |
1.3089 times |
Fri 09 May 2025 |
374.85 (-5.66%) |
400.00 |
353.35 - 403.15 |
1.6859 times |
Fri 02 May 2025 |
397.35 (-1.82%) |
399.90 |
367.90 - 422.70 |
2.2465 times |
Fri 25 April 2025 |
404.70 (-0.41%) |
406.35 |
390.05 - 439.95 |
2.2979 times |
Monthly price and charts Suraj Strong monthly Stock price targets for Suraj SURAJLTD are 375.68 and 393.88 | Monthly Target 1 | 372.4 | | Monthly Target 2 | 378.95 | | Monthly Target 3 | 390.6 | | Monthly Target 4 | 397.15 | | Monthly Target 5 | 408.8 |
Monthly price and volumes Suraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
385.50 (-4.08%) |
398.85 |
384.05 - 402.25 |
0.1624 times |
Mon 30 June 2025 |
401.90 (7.22%) |
371.00 |
364.20 - 424.40 |
1.1417 times |
Fri 30 May 2025 |
374.85 (-0.6%) |
380.00 |
353.35 - 439.95 |
2.0148 times |
Wed 30 April 2025 |
377.10 (-0.55%) |
382.85 |
361.00 - 439.95 |
1.6549 times |
Fri 28 March 2025 |
379.20 (14.82%) |
329.00 |
297.25 - 434.95 |
0.9817 times |
Fri 28 February 2025 |
330.25 (-25.29%) |
408.40 |
325.00 - 439.95 |
0.6125 times |
Mon 16 September 2024 |
442.05 (40.09%) |
349.00 |
300.00 - 478.85 |
1.3683 times |
Fri 30 August 2024 |
315.55 (0%) |
345.00 |
300.05 - 349.90 |
0.0638 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value | | 5 day DMA | 393.53 | | 12 day DMA | 393.4 | | 20 day DMA | 389.03 | | 35 day DMA | 388.42 | | 50 day DMA | 388.17 | | 100 day DMA | 387.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.07 | 393.85 | 395.5 | | 12 day EMA | 391.55 | 392.65 | 393.03 | | 20 day EMA | 390.47 | 390.99 | 391.04 | | 35 day EMA | 390.22 | 390.5 | 390.5 | | 50 day EMA | 389.79 | 389.97 | 389.95 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.53 | 394.81 | 396.65 | | 12 day SMA | 393.4 | 394.9 | 394.68 | | 20 day SMA | 389.03 | 388.88 | 388.66 | | 35 day SMA | 388.42 | 388.95 | 389.24 | | 50 day SMA | 388.17 | 388.71 | 389.11 | | 100 day SMA | 387.66 | 387.7 | 387.1 | | 150 day SMA | | 200 day SMA |
|
|
