Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 211.33 and 232.01
| Daily Target 1 | 206.98 |
| Daily Target 2 | 215.68 |
| Daily Target 3 | 227.66333333333 |
| Daily Target 4 | 236.36 |
| Daily Target 5 | 248.34 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 224.37 (-4.26%) | 228.01 | 218.97 - 239.65 | 2.659 times | Wed 27 May 2026 | 234.36 (2.56%) | 228.52 | 228.00 - 237.44 | 0.6098 times | Tue 26 May 2026 | 228.52 (-3%) | 238.85 | 224.94 - 238.85 | 2.34 times | Mon 25 May 2026 | 235.58 (1.98%) | 239.00 | 231.00 - 239.00 | 0.2867 times | Fri 22 May 2026 | 231.01 (0.08%) | 236.60 | 230.00 - 237.55 | 0.8701 times | Thu 21 May 2026 | 230.82 (-0.37%) | 230.00 | 228.85 - 237.85 | 1.2896 times | Wed 20 May 2026 | 231.68 (-0.57%) | 221.60 | 221.60 - 232.00 | 0.1566 times | Tue 19 May 2026 | 233.00 (0.84%) | 232.00 | 230.11 - 237.99 | 0.3647 times | Mon 18 May 2026 | 231.07 (-3.12%) | 239.00 | 226.15 - 239.00 | 0.1189 times | Fri 15 May 2026 | 238.51 (1.45%) | 235.12 | 231.70 - 242.99 | 1.3047 times | Thu 14 May 2026 | 235.10 (-1.3%) | 239.96 | 235.01 - 239.96 | 0.1143 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 211.33 and 232.01
| Weekly Target 1 | 206.98 |
| Weekly Target 2 | 215.68 |
| Weekly Target 3 | 227.66333333333 |
| Weekly Target 4 | 236.36 |
| Weekly Target 5 | 248.34 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 224.37 (-2.87%) | 239.00 | 218.97 - 239.65 | 0.0649 times | Fri 22 May 2026 | 231.01 (-3.14%) | 239.00 | 221.60 - 239.00 | 0.0308 times | Fri 15 May 2026 | 238.51 (-2.68%) | 240.00 | 231.50 - 242.99 | 0.0543 times | Fri 08 May 2026 | 245.07 (3.39%) | 259.99 | 230.00 - 263.95 | 0.274 times | Thu 30 April 2026 | 237.03 (-3.67%) | 250.01 | 235.10 - 254.85 | 0.1425 times | Fri 24 April 2026 | 246.06 (-4.24%) | 256.94 | 241.10 - 262.00 | 0.1343 times | Fri 17 April 2026 | 256.95 (6.13%) | 239.95 | 229.00 - 308.99 | 3.7627 times | Fri 10 April 2026 | 242.11 (-1.92%) | 246.53 | 240.00 - 307.99 | 5.0312 times | Thu 02 April 2026 | 246.84 (13.17%) | 218.12 | 205.00 - 266.49 | 0.4862 times | Fri 27 March 2026 | 218.12 (-5.35%) | 225.00 | 215.00 - 231.70 | 0.019 times | Fri 20 March 2026 | 230.44 (2.38%) | 220.01 | 215.00 - 247.98 | 0.0175 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 199.18 and 244.16
| Monthly Target 1 | 190.78 |
| Monthly Target 2 | 207.58 |
| Monthly Target 3 | 235.76333333333 |
| Monthly Target 4 | 252.56 |
| Monthly Target 5 | 280.74 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.1678 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 3.7735 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.0558 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.2933 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.469 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1212 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1232 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 2.3959 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.1851 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.4152 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 1.106 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 230.77 |
| 12 day DMA | 232.68 |
| 20 day DMA | 235.57 |
| 35 day DMA | 241.48 |
| 50 day DMA | 239.1 |
| 100 day DMA | 234.96 |
| 150 day DMA | 248.44 |
| 200 day DMA | 266.71 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.85 | 232.59 | 231.71 |
| 12 day EMA | 232.63 | 234.13 | 234.09 |
| 20 day EMA | 234.76 | 235.85 | 236.01 |
| 35 day EMA | 235.94 | 236.62 | 236.75 |
| 50 day EMA | 237.3 | 237.83 | 237.97 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.77 | 232.06 | 231.52 |
| 12 day SMA | 232.68 | 233.6 | 233.95 |
| 20 day SMA | 235.57 | 236.37 | 236.46 |
| 35 day SMA | 241.48 | 242.41 | 243.19 |
| 50 day SMA | 239.1 | 239.21 | 239.11 |
| 100 day SMA | 234.96 | 235.22 | 235.4 |
| 150 day SMA | 248.44 | 248.93 | 249.34 |
| 200 day SMA | 266.71 | 267.37 | 267.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.