SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate Strong Daily Stock price targets for SurajEstate SURAJEST are 338.85 and 349.6 | Daily Target 1 | 336.7 | | Daily Target 2 | 341 | | Daily Target 3 | 347.45 | | Daily Target 4 | 351.75 | | Daily Target 5 | 358.2 |
Daily price and volume Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
345.30 (-1.55%) |
349.95 |
343.15 - 353.90 |
1.1414 times |
Wed 02 July 2025 |
350.75 (-3.27%) |
363.00 |
349.00 - 365.35 |
1.2545 times |
Tue 01 July 2025 |
362.60 (-1.85%) |
371.90 |
361.30 - 371.95 |
0.6259 times |
Mon 30 June 2025 |
369.45 (0.18%) |
368.90 |
368.00 - 374.85 |
0.5217 times |
Fri 27 June 2025 |
368.80 (0.26%) |
370.50 |
368.00 - 375.00 |
0.8702 times |
Thu 26 June 2025 |
367.85 (0.25%) |
382.75 |
364.00 - 382.75 |
1.2641 times |
Wed 25 June 2025 |
366.95 (1.55%) |
369.00 |
362.60 - 375.00 |
1.2501 times |
Tue 24 June 2025 |
361.35 (1.26%) |
360.65 |
359.70 - 370.65 |
1.1144 times |
Mon 23 June 2025 |
356.85 (-1.12%) |
357.95 |
353.80 - 365.00 |
0.945 times |
Fri 20 June 2025 |
360.90 (2.21%) |
353.50 |
352.05 - 364.90 |
1.0129 times |
Thu 19 June 2025 |
353.10 (-2.66%) |
360.05 |
351.00 - 367.95 |
1.299 times |
Weekly price and charts SurajEstate Strong weekly Stock price targets for SurajEstate SURAJEST are 328.38 and 360.08 | Weekly Target 1 | 322.73 | | Weekly Target 2 | 334.02 | | Weekly Target 3 | 354.43333333333 | | Weekly Target 4 | 365.72 | | Weekly Target 5 | 386.13 |
Weekly price and volumes for Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
345.30 (-6.37%) |
368.90 |
343.15 - 374.85 |
0.3787 times |
Fri 27 June 2025 |
368.80 (2.19%) |
357.95 |
353.80 - 382.75 |
0.5819 times |
Fri 20 June 2025 |
360.90 (-1.9%) |
367.80 |
340.00 - 389.40 |
1.1996 times |
Fri 13 June 2025 |
367.90 (-2.26%) |
377.45 |
340.00 - 392.40 |
1.4936 times |
Fri 06 June 2025 |
376.40 (17.24%) |
321.70 |
317.05 - 398.70 |
3.2785 times |
Fri 30 May 2025 |
321.05 (3.12%) |
315.00 |
310.70 - 342.90 |
1.2558 times |
Fri 23 May 2025 |
311.35 (-0.91%) |
320.00 |
303.95 - 329.00 |
0.4851 times |
Fri 16 May 2025 |
314.20 (14.38%) |
290.00 |
286.00 - 316.95 |
0.6484 times |
Fri 09 May 2025 |
274.70 (-6.28%) |
293.10 |
270.00 - 301.70 |
0.3958 times |
Fri 02 May 2025 |
293.10 (-1.55%) |
300.95 |
289.05 - 309.65 |
0.2826 times |
Fri 25 April 2025 |
297.70 (-3.63%) |
306.80 |
296.25 - 330.00 |
0.9998 times |
Monthly price and charts SurajEstate Strong monthly Stock price targets for SurajEstate SURAJEST are 329.83 and 358.63 | Monthly Target 1 | 324.67 | | Monthly Target 2 | 334.98 | | Monthly Target 3 | 353.46666666667 | | Monthly Target 4 | 363.78 | | Monthly Target 5 | 382.27 |
Monthly price and volumes Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
345.30 (-6.54%) |
371.90 |
343.15 - 371.95 |
0.0981 times |
Mon 30 June 2025 |
369.45 (15.08%) |
321.70 |
317.05 - 398.70 |
2.0068 times |
Fri 30 May 2025 |
321.05 (9.74%) |
291.50 |
270.00 - 342.90 |
0.8576 times |
Wed 30 April 2025 |
292.55 (-3.4%) |
303.50 |
280.50 - 335.00 |
0.9462 times |
Fri 28 March 2025 |
302.85 (1.39%) |
301.00 |
278.30 - 352.50 |
1.6159 times |
Fri 28 February 2025 |
298.70 (-27.35%) |
419.95 |
295.00 - 471.80 |
0.809 times |
Fri 31 January 2025 |
411.15 (-32.18%) |
606.25 |
380.25 - 640.05 |
0.9008 times |
Tue 31 December 2024 |
606.25 (-7.32%) |
654.05 |
577.00 - 729.85 |
0.6306 times |
Fri 29 November 2024 |
654.15 (-6.64%) |
699.05 |
558.20 - 718.25 |
0.4461 times |
Thu 31 October 2024 |
700.65 (14.08%) |
701.00 |
661.75 - 828.00 |
1.6889 times |
Mon 15 July 2024 |
614.15 (22.95%) |
497.55 |
496.80 - 692.00 |
1.4053 times |
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value | | 5 day DMA | 359.38 | | 12 day DMA | 360.55 | | 20 day DMA | 365.52 | | 35 day DMA | 348.07 | | 50 day DMA | 331.91 | | 100 day DMA | 329.05 | | 150 day DMA | 410.29 | | 200 day DMA | 469.79 | EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.52 | 360.63 | 365.57 | | 12 day EMA | 359.25 | 361.78 | 363.78 | | 20 day EMA | 356.87 | 358.09 | 358.86 | | 35 day EMA | 346.44 | 346.51 | 346.26 | | 50 day EMA | 332.99 | 332.49 | 331.75 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.38 | 363.89 | 367.13 | | 12 day SMA | 360.55 | 362.22 | 363.99 | | 20 day SMA | 365.52 | 367.27 | 367.04 | | 35 day SMA | 348.07 | 347.02 | 345.74 | | 50 day SMA | 331.91 | 331.39 | 330.64 | | 100 day SMA | 329.05 | 329.92 | 330.65 | | 150 day SMA | 410.29 | 412.12 | 413.78 | | 200 day SMA | 469.79 | 470.24 | 470.58 |
|
|
