Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 209.31 and 218.4
| Daily Target 1 | 207.59 |
| Daily Target 2 | 211.02 |
| Daily Target 3 | 216.68 |
| Daily Target 4 | 220.11 |
| Daily Target 5 | 225.77 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 214.45 (-1.57%) | 218.00 | 213.25 - 222.34 | 0.9133 times | Fri 20 February 2026 | 217.88 (1.46%) | 212.44 | 212.44 - 222.98 | 1.0528 times | Thu 19 February 2026 | 214.75 (-2.47%) | 221.94 | 212.96 - 224.00 | 1.8368 times | Wed 18 February 2026 | 220.18 (-1.38%) | 223.90 | 218.57 - 225.39 | 1.0143 times | Tue 17 February 2026 | 223.25 (0.48%) | 220.00 | 220.00 - 226.45 | 0.4943 times | Mon 16 February 2026 | 222.19 (-1.24%) | 221.60 | 217.45 - 224.13 | 1.0055 times | Fri 13 February 2026 | 224.99 (-2.4%) | 228.19 | 222.00 - 228.39 | 0.3255 times | Thu 12 February 2026 | 230.53 (-2.82%) | 239.00 | 228.52 - 239.00 | 0.8268 times | Wed 11 February 2026 | 237.23 (-2.6%) | 243.56 | 230.82 - 245.99 | 1.4434 times | Tue 10 February 2026 | 243.56 (1.34%) | 238.50 | 238.50 - 249.38 | 1.0874 times | Mon 09 February 2026 | 240.34 (6.55%) | 226.55 | 226.55 - 243.18 | 1.5643 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 209.31 and 218.4
| Weekly Target 1 | 207.59 |
| Weekly Target 2 | 211.02 |
| Weekly Target 3 | 216.68 |
| Weekly Target 4 | 220.11 |
| Weekly Target 5 | 225.77 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 214.45 (-1.57%) | 218.00 | 213.25 - 222.34 | 0.2357 times | Fri 20 February 2026 | 217.88 (-3.16%) | 221.60 | 212.44 - 226.45 | 1.3947 times | Fri 13 February 2026 | 224.99 (-0.25%) | 226.55 | 222.00 - 249.38 | 1.3544 times | Fri 06 February 2026 | 225.56 (0.63%) | 225.28 | 215.68 - 241.00 | 1.044 times | Fri 30 January 2026 | 224.15 (6.33%) | 210.80 | 209.30 - 236.00 | 0.5936 times | Fri 23 January 2026 | 210.80 (-13%) | 241.00 | 209.95 - 241.00 | 1.192 times | Fri 16 January 2026 | 242.30 (1.51%) | 238.00 | 225.00 - 247.00 | 0.7859 times | Fri 09 January 2026 | 238.70 (-8.7%) | 262.95 | 235.00 - 268.00 | 0.8271 times | Fri 02 January 2026 | 261.45 (8.24%) | 245.00 | 245.00 - 268.00 | 1.8441 times | Fri 26 December 2025 | 241.55 (0.92%) | 242.80 | 237.95 - 252.90 | 0.7286 times | Fri 19 December 2025 | 239.35 (-9.27%) | 263.00 | 217.95 - 264.80 | 2.2258 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 194.98 and 231.92
| Monthly Target 1 | 188.48 |
| Monthly Target 2 | 201.47 |
| Monthly Target 3 | 225.42333333333 |
| Monthly Target 4 | 238.41 |
| Monthly Target 5 | 262.36 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 214.45 (-4.33%) | 225.28 | 212.44 - 249.38 | 0.6389 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.585 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.0007 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5636 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.813 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0157 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.9692 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.6539 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.2332 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.527 times | Wed 30 April 2025 | 292.55 (-3.4%) | 303.50 | 280.50 - 335.00 | 0.5814 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 218.1 |
| 12 day DMA | 226.24 |
| 20 day DMA | 227.26 |
| 35 day DMA | 230.9 |
| 50 day DMA | 237.28 |
| 100 day DMA | 258.07 |
| 150 day DMA | 271.38 |
| 200 day DMA | 288.3 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.23 | 220.12 | 221.24 |
| 12 day EMA | 223.04 | 224.6 | 225.82 |
| 20 day EMA | 226.24 | 227.48 | 228.49 |
| 35 day EMA | 232.76 | 233.84 | 234.78 |
| 50 day EMA | 237.85 | 238.8 | 239.65 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.1 | 219.65 | 221.07 |
| 12 day SMA | 226.24 | 227.54 | 229.21 |
| 20 day SMA | 227.26 | 227.25 | 226.89 |
| 35 day SMA | 230.9 | 232.25 | 233.46 |
| 50 day SMA | 237.28 | 238.29 | 239.2 |
| 100 day SMA | 258.07 | 258.7 | 259.35 |
| 150 day SMA | 271.38 | 272.11 | 272.92 |
| 200 day SMA | 288.3 | 288.62 | 288.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.