SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate Strong Daily Stock price targets for SurajEstate SURAJEST are 279.25 and 293.2 | Daily Target 1 | 276.27 | | Daily Target 2 | 282.23 | | Daily Target 3 | 290.21666666667 | | Daily Target 4 | 296.18 | | Daily Target 5 | 304.17 |
Daily price and volume Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
288.20 (-1.64%) |
296.40 |
284.25 - 298.20 |
0.3915 times |
Fri 29 August 2025 |
293.00 (-2.8%) |
303.85 |
292.05 - 305.35 |
0.2956 times |
Thu 28 August 2025 |
301.45 (-4.98%) |
320.35 |
299.50 - 320.40 |
0.4268 times |
Tue 26 August 2025 |
317.25 (-2.22%) |
327.00 |
315.25 - 328.90 |
0.2311 times |
Mon 25 August 2025 |
324.45 (1.84%) |
318.00 |
318.00 - 337.00 |
0.9974 times |
Fri 22 August 2025 |
318.60 (-4.4%) |
330.00 |
315.50 - 349.35 |
1.8368 times |
Thu 21 August 2025 |
333.25 (3.56%) |
322.75 |
321.10 - 345.00 |
3.0846 times |
Wed 20 August 2025 |
321.80 (11.74%) |
290.00 |
286.05 - 331.90 |
2.5478 times |
Tue 19 August 2025 |
288.00 (2.33%) |
282.50 |
280.90 - 289.50 |
0.1348 times |
Mon 18 August 2025 |
281.45 (0.39%) |
284.50 |
280.25 - 284.50 |
0.0535 times |
Thu 14 August 2025 |
280.35 (-0.14%) |
279.00 |
278.35 - 282.00 |
0.0653 times |
Weekly price and charts SurajEstate Strong weekly Stock price targets for SurajEstate SURAJEST are 279.25 and 293.2 | Weekly Target 1 | 276.27 | | Weekly Target 2 | 282.23 | | Weekly Target 3 | 290.21666666667 | | Weekly Target 4 | 296.18 | | Weekly Target 5 | 304.17 |
Weekly price and volumes for Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
288.20 (-1.64%) |
296.40 |
284.25 - 298.20 |
0.2097 times |
Fri 29 August 2025 |
293.00 (-8.04%) |
318.00 |
292.05 - 337.00 |
1.0447 times |
Fri 22 August 2025 |
318.60 (13.64%) |
284.50 |
280.25 - 349.35 |
4.1006 times |
Thu 14 August 2025 |
280.35 (-1.2%) |
283.75 |
278.35 - 288.15 |
0.2666 times |
Fri 08 August 2025 |
283.75 (-1.53%) |
292.50 |
281.55 - 300.50 |
0.3169 times |
Fri 01 August 2025 |
288.15 (-9%) |
316.00 |
285.60 - 316.60 |
0.9075 times |
Fri 25 July 2025 |
316.65 (-2.81%) |
325.95 |
315.25 - 329.00 |
0.4906 times |
Fri 18 July 2025 |
325.80 (2%) |
320.00 |
310.40 - 345.00 |
1.5475 times |
Fri 11 July 2025 |
319.40 (-7.81%) |
346.45 |
316.80 - 351.50 |
0.6112 times |
Fri 04 July 2025 |
346.45 (-6.06%) |
368.90 |
342.25 - 374.85 |
0.5046 times |
Fri 27 June 2025 |
368.80 (2.19%) |
357.95 |
353.80 - 382.75 |
0.6507 times |
Monthly price and charts SurajEstate Strong monthly Stock price targets for SurajEstate SURAJEST are 279.25 and 293.2 | Monthly Target 1 | 276.27 | | Monthly Target 2 | 282.23 | | Monthly Target 3 | 290.21666666667 | | Monthly Target 4 | 296.18 | | Monthly Target 5 | 304.17 |
Monthly price and volumes Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
288.20 (-1.64%) |
296.40 |
284.25 - 298.20 |
0.0544 times |
Fri 29 August 2025 |
293.00 (0.65%) |
291.80 |
278.35 - 349.35 |
1.5071 times |
Thu 31 July 2025 |
291.10 (-21.21%) |
371.90 |
288.00 - 371.95 |
1.0168 times |
Mon 30 June 2025 |
369.45 (15.08%) |
321.70 |
317.05 - 398.70 |
1.9177 times |
Fri 30 May 2025 |
321.05 (9.74%) |
291.50 |
270.00 - 342.90 |
0.8195 times |
Wed 30 April 2025 |
292.55 (-3.4%) |
303.50 |
280.50 - 335.00 |
0.9041 times |
Fri 28 March 2025 |
302.85 (1.39%) |
301.00 |
278.30 - 352.50 |
1.5441 times |
Fri 28 February 2025 |
298.70 (-27.35%) |
419.95 |
295.00 - 471.80 |
0.773 times |
Fri 31 January 2025 |
411.15 (-32.18%) |
606.25 |
380.25 - 640.05 |
0.8608 times |
Tue 31 December 2024 |
606.25 (-7.32%) |
654.05 |
577.00 - 729.85 |
0.6026 times |
Fri 29 November 2024 |
654.15 (-6.64%) |
699.05 |
558.20 - 718.25 |
0.4263 times |
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value | | 5 day DMA | 304.87 | | 12 day DMA | 302.38 | | 20 day DMA | 295.91 | | 35 day DMA | 304.01 | | 50 day DMA | 318.65 | | 100 day DMA | 319.21 | | 150 day DMA | 330.48 | | 200 day DMA | 399.66 | EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.63 | 305.35 | 311.52 | | 12 day EMA | 301.83 | 304.31 | 306.37 | | 20 day EMA | 302.82 | 304.36 | 305.55 | | 35 day EMA | 311.14 | 312.49 | 313.64 | | 50 day EMA | 320.87 | 322.2 | 323.39 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.87 | 310.95 | 319 | | 12 day SMA | 302.38 | 301.82 | 300.89 | | 20 day SMA | 295.91 | 296.05 | 296.25 | | 35 day SMA | 304.01 | 305.05 | 306.14 | | 50 day SMA | 318.65 | 319.95 | 321.35 | | 100 day SMA | 319.21 | 319.53 | 319.92 | | 150 day SMA | 330.48 | 331.92 | 333.43 | | 200 day SMA | 399.66 | 401.61 | 403.59 |
|
|
