Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 196.75 and 205.95
| Daily Target 1 | 189.97 |
| Daily Target 2 | 194.32 |
| Daily Target 3 | 199.16666666667 |
| Daily Target 4 | 203.52 |
| Daily Target 5 | 208.37 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 198.68 (1.49%) | 195.00 | 194.81 - 204.01 | 1.3888 times | Thu 27 August 2026 | 195.77 (-0.12%) | 197.17 | 193.10 - 197.25 | 1.1328 times | Wed 26 August 2026 | 196.01 (-0.3%) | 198.20 | 194.00 - 198.20 | 0.6351 times | Tue 25 August 2026 | 196.60 (0.67%) | 195.00 | 194.05 - 197.00 | 0.5763 times | Mon 24 August 2026 | 195.29 (-0.09%) | 195.46 | 194.61 - 198.00 | 0.5814 times | Fri 21 August 2026 | 195.46 (-1.56%) | 199.01 | 195.00 - 201.00 | 0.8403 times | Thu 20 August 2026 | 198.56 (-3.55%) | 206.21 | 198.00 - 206.91 | 1.3308 times | Wed 19 August 2026 | 205.87 (-1.11%) | 207.00 | 205.00 - 210.09 | 0.9063 times | Tue 18 August 2026 | 208.19 (-1.5%) | 213.06 | 208.00 - 213.06 | 0.8613 times | Mon 17 August 2026 | 211.37 (-1.38%) | 220.00 | 207.76 - 223.00 | 1.747 times | Fri 14 August 2026 | 214.32 (-0.76%) | 215.97 | 212.21 - 219.00 | 1.1542 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 195.89 and 206.8
| Weekly Target 1 | 187.69 |
| Weekly Target 2 | 193.18 |
| Weekly Target 3 | 198.59666666667 |
| Weekly Target 4 | 204.09 |
| Weekly Target 5 | 209.51 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 198.68 (1.65%) | 195.46 | 193.10 - 204.01 | 1.2741 times | Fri 21 August 2026 | 195.46 (-8.8%) | 220.00 | 195.00 - 223.00 | 1.679 times | Fri 14 August 2026 | 214.32 (6.3%) | 204.61 | 202.20 - 219.00 | 2.3029 times | Fri 07 August 2026 | 201.61 (2.89%) | 196.00 | 191.22 - 207.00 | 0.9526 times | Fri 31 July 2026 | 195.95 (1.23%) | 196.99 | 193.00 - 197.80 | 0.1494 times | Fri 24 July 2026 | 193.56 (-2.82%) | 199.18 | 190.00 - 200.56 | 0.3806 times | Fri 17 July 2026 | 199.18 (-2.65%) | 203.98 | 198.00 - 208.75 | 0.4895 times | Fri 10 July 2026 | 204.61 (-0%) | 204.62 | 198.00 - 208.95 | 0.7775 times | Fri 03 July 2026 | 204.62 (6.79%) | 195.00 | 187.00 - 210.22 | 1.534 times | Thu 25 June 2026 | 191.61 (-2.29%) | 196.05 | 190.80 - 199.55 | 0.4604 times | Fri 19 June 2026 | 196.10 (3.42%) | 192.80 | 185.71 - 204.25 | 1.2805 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 194.95 and 226.73
| Monthly Target 1 | 172.52 |
| Monthly Target 2 | 185.6 |
| Monthly Target 3 | 204.3 |
| Monthly Target 4 | 217.38 |
| Monthly Target 5 | 236.08 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 198.68 (1.39%) | 196.00 | 191.22 - 223.00 | 0.7129 times | Fri 31 July 2026 | 195.95 (-1.25%) | 199.85 | 190.00 - 210.22 | 0.3007 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.6729 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.2604 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 3.4165 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.8964 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 1.0033 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.7449 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.2743 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.7177 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 3.5823 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 196.47 |
| 12 day DMA | 202.67 |
| 20 day DMA | 203.58 |
| 35 day DMA | 200.9 |
| 50 day DMA | 200.37 |
| 100 day DMA | 209.08 |
| 150 day DMA | 210.44 |
| 200 day DMA | 223.23 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.66 | 197.15 | 197.84 |
| 12 day EMA | 200.01 | 200.25 | 201.06 |
| 20 day EMA | 200.88 | 201.11 | 201.67 |
| 35 day EMA | 200.92 | 201.05 | 201.36 |
| 50 day EMA | 199.49 | 199.52 | 199.67 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.47 | 195.83 | 196.38 |
| 12 day SMA | 202.67 | 203.56 | 204.65 |
| 20 day SMA | 203.58 | 203.44 | 203.39 |
| 35 day SMA | 200.9 | 201.07 | 201.25 |
| 50 day SMA | 200.37 | 200.25 | 200.26 |
| 100 day SMA | 209.08 | 209.03 | 208.98 |
| 150 day SMA | 210.44 | 210.64 | 210.91 |
| 200 day SMA | 223.23 | 223.69 | 224.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.