Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 224.27 and 231.18
| Daily Target 1 | 219.5 |
| Daily Target 2 | 222.12 |
| Daily Target 3 | 226.40666666667 |
| Daily Target 4 | 229.03 |
| Daily Target 5 | 233.32 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 224.75 (0.43%) | 223.78 | 223.78 - 230.69 | 1.3268 times | Wed 27 May 2026 | 223.78 (-0.7%) | 226.36 | 222.31 - 226.99 | 0.724 times | Tue 26 May 2026 | 225.36 (0.4%) | 223.00 | 220.47 - 228.50 | 0.8482 times | Mon 25 May 2026 | 224.47 (4.36%) | 217.00 | 216.99 - 226.78 | 1.4055 times | Fri 22 May 2026 | 215.10 (-1.47%) | 218.00 | 212.80 - 221.55 | 1.1862 times | Thu 21 May 2026 | 218.30 (1.71%) | 215.05 | 215.05 - 219.80 | 0.6854 times | Wed 20 May 2026 | 214.62 (-1.38%) | 215.10 | 211.60 - 216.86 | 0.7293 times | Tue 19 May 2026 | 217.62 (2.02%) | 213.00 | 212.51 - 223.30 | 0.6434 times | Mon 18 May 2026 | 213.32 (-1.86%) | 217.37 | 210.00 - 217.99 | 1.0551 times | Fri 15 May 2026 | 217.37 (-1.06%) | 220.25 | 216.05 - 222.59 | 1.3959 times | Thu 14 May 2026 | 219.70 (-0.05%) | 220.20 | 215.00 - 224.00 | 2.0555 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 220.87 and 234.57
| Weekly Target 1 | 210.44 |
| Weekly Target 2 | 217.6 |
| Weekly Target 3 | 224.14333333333 |
| Weekly Target 4 | 231.3 |
| Weekly Target 5 | 237.84 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 224.75 (4.49%) | 217.00 | 216.99 - 230.69 | 0.1059 times | Fri 22 May 2026 | 215.10 (-1.04%) | 217.37 | 210.00 - 223.30 | 0.1058 times | Fri 15 May 2026 | 217.37 (-8.51%) | 236.00 | 215.00 - 236.00 | 0.2466 times | Fri 08 May 2026 | 237.58 (1.76%) | 237.71 | 232.12 - 247.00 | 0.1993 times | Thu 30 April 2026 | 233.48 (-1.49%) | 238.10 | 232.25 - 246.90 | 0.1859 times | Fri 24 April 2026 | 237.02 (-3.48%) | 245.00 | 234.98 - 249.99 | 0.465 times | Fri 17 April 2026 | 245.57 (11.87%) | 215.50 | 208.51 - 267.08 | 7.5358 times | Fri 10 April 2026 | 219.51 (14.86%) | 191.00 | 188.27 - 223.70 | 0.3424 times | Thu 02 April 2026 | 191.11 (7.09%) | 178.10 | 171.30 - 194.00 | 0.2637 times | Fri 27 March 2026 | 178.46 (-11.39%) | 199.00 | 177.15 - 201.58 | 0.5496 times | Fri 20 March 2026 | 201.39 (-1.74%) | 212.14 | 195.25 - 212.15 | 0.4955 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 198.88 and 235.88
| Monthly Target 1 | 190.25 |
| Monthly Target 2 | 207.5 |
| Monthly Target 3 | 227.25 |
| Monthly Target 4 | 244.5 |
| Monthly Target 5 | 264.25 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.1805 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 2.3688 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.6215 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.6956 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.5165 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 0.8835 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.4976 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.4836 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 0.8968 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.8557 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.5773 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 222.69 |
| 12 day DMA | 219.52 |
| 20 day DMA | 225.22 |
| 35 day DMA | 228.76 |
| 50 day DMA | 218.27 |
| 100 day DMA | 223.07 |
| 150 day DMA | 239.45 |
| 200 day DMA | 252.34 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.03 | 222.17 | 221.36 |
| 12 day EMA | 222.72 | 222.35 | 222.09 |
| 20 day EMA | 223.57 | 223.45 | 223.41 |
| 35 day EMA | 220.11 | 219.84 | 219.61 |
| 50 day EMA | 217.7 | 217.41 | 217.15 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.69 | 221.4 | 219.57 |
| 12 day SMA | 219.52 | 219.18 | 219.82 |
| 20 day SMA | 225.22 | 225.94 | 226.79 |
| 35 day SMA | 228.76 | 227.79 | 226.92 |
| 50 day SMA | 218.27 | 217.83 | 217.47 |
| 100 day SMA | 223.07 | 223.44 | 223.77 |
| 150 day SMA | 239.45 | 239.77 | 240.1 |
| 200 day SMA | 252.34 | 252.66 | 252.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.