SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate Strong Daily Stock price targets for SurajEstate SURAJEST are 258.65 and 268.15 | Daily Target 1 | 256.93 | | Daily Target 2 | 260.37 | | Daily Target 3 | 266.43333333333 | | Daily Target 4 | 269.87 | | Daily Target 5 | 275.93 |
Daily price and volume Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
263.80 (0%) |
271.90 |
263.00 - 272.50 |
1.3709 times |
Fri 12 December 2025 |
263.80 (-0.36%) |
271.90 |
263.00 - 272.50 |
1.3709 times |
Thu 11 December 2025 |
264.75 (0.47%) |
264.00 |
262.50 - 269.00 |
0.2913 times |
Wed 10 December 2025 |
263.50 (-0.98%) |
267.45 |
262.00 - 271.25 |
0.6114 times |
Tue 09 December 2025 |
266.10 (0.38%) |
262.20 |
256.35 - 269.80 |
1.3289 times |
Mon 08 December 2025 |
265.10 (-5.22%) |
279.70 |
262.00 - 279.95 |
0.9149 times |
Fri 05 December 2025 |
279.70 (-2.63%) |
284.40 |
277.25 - 287.95 |
0.527 times |
Thu 04 December 2025 |
287.25 (0.61%) |
280.25 |
280.00 - 290.00 |
1.2531 times |
Wed 03 December 2025 |
285.50 (0.07%) |
286.00 |
280.10 - 293.00 |
1.0711 times |
Tue 02 December 2025 |
285.30 (2.17%) |
281.00 |
274.05 - 290.20 |
1.2606 times |
Mon 01 December 2025 |
279.25 (3.2%) |
272.00 |
270.80 - 280.50 |
0.7107 times |
Weekly price and charts SurajEstate Strong weekly Stock price targets for SurajEstate SURAJEST are 248.28 and 271.88 | Weekly Target 1 | 243.1 | | Weekly Target 2 | 253.45 | | Weekly Target 3 | 266.7 | | Weekly Target 4 | 277.05 | | Weekly Target 5 | 290.3 |
Weekly price and volumes for Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
263.80 (-5.68%) |
279.70 |
256.35 - 279.95 |
0.4901 times |
Fri 05 December 2025 |
279.70 (3.36%) |
272.00 |
270.80 - 293.00 |
0.4014 times |
Fri 28 November 2025 |
270.60 (-0.77%) |
272.60 |
263.50 - 273.80 |
0.2921 times |
Fri 21 November 2025 |
272.70 (-6.05%) |
291.95 |
270.00 - 292.20 |
0.2828 times |
Fri 14 November 2025 |
290.25 (-0.03%) |
293.50 |
277.00 - 295.00 |
0.5942 times |
Fri 07 November 2025 |
290.35 (0.35%) |
292.00 |
281.40 - 297.70 |
0.3638 times |
Fri 31 October 2025 |
289.35 (5.64%) |
276.20 |
271.05 - 319.00 |
7.0065 times |
Fri 24 October 2025 |
273.90 (1.48%) |
270.55 |
263.35 - 279.75 |
0.1439 times |
Fri 17 October 2025 |
269.90 (-3.38%) |
276.00 |
269.00 - 278.20 |
0.1863 times |
Fri 10 October 2025 |
279.35 (-0.41%) |
282.35 |
274.35 - 286.00 |
0.2389 times |
Fri 03 October 2025 |
280.50 (-0.6%) |
280.15 |
276.90 - 285.55 |
0.1636 times |
Monthly price and charts SurajEstate Strong monthly Stock price targets for SurajEstate SURAJEST are 241.75 and 278.4 | Monthly Target 1 | 234.4 | | Monthly Target 2 | 249.1 | | Monthly Target 3 | 271.05 | | Monthly Target 4 | 285.75 | | Monthly Target 5 | 307.7 |
Monthly price and volumes Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
263.80 (-2.51%) |
272.00 |
256.35 - 293.00 |
0.3387 times |
Fri 28 November 2025 |
270.60 (-6.48%) |
292.00 |
263.50 - 297.70 |
0.5823 times |
Fri 31 October 2025 |
289.35 (3.65%) |
279.15 |
263.35 - 319.00 |
2.9068 times |
Tue 30 September 2025 |
279.15 (-4.73%) |
296.40 |
276.90 - 313.40 |
1.0496 times |
Fri 29 August 2025 |
293.00 (0.65%) |
291.80 |
278.35 - 349.35 |
1.0014 times |
Thu 31 July 2025 |
291.10 (-21.21%) |
371.90 |
288.00 - 371.95 |
0.6756 times |
Mon 30 June 2025 |
369.45 (15.08%) |
321.70 |
317.05 - 398.70 |
1.2743 times |
Fri 30 May 2025 |
321.05 (9.74%) |
291.50 |
270.00 - 342.90 |
0.5445 times |
Wed 30 April 2025 |
292.55 (-3.4%) |
303.50 |
280.50 - 335.00 |
0.6008 times |
Fri 28 March 2025 |
302.85 (1.39%) |
301.00 |
278.30 - 352.50 |
1.026 times |
Fri 28 February 2025 |
298.70 (-27.35%) |
419.95 |
295.00 - 471.80 |
0.5137 times |
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value | | 5 day DMA | 264.39 | | 12 day DMA | 272.89 | | 20 day DMA | 272.54 | | 35 day DMA | 279.43 | | 50 day DMA | 278.19 | | 100 day DMA | 287.23 | | 150 day DMA | 305.06 | | 200 day DMA | 305.29 | EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.67 | 266.61 | 268.02 | | 12 day EMA | 269.84 | 270.94 | 272.24 | | 20 day EMA | 272.61 | 273.54 | 274.56 | | 35 day EMA | 274.79 | 275.44 | 276.12 | | 50 day EMA | 276.97 | 277.51 | 278.07 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.39 | 264.65 | 267.83 | | 12 day SMA | 272.89 | 273.3 | 273.9 | | 20 day SMA | 272.54 | 273.59 | 274.91 | | 35 day SMA | 279.43 | 279.72 | 279.97 | | 50 day SMA | 278.19 | 278.55 | 278.85 | | 100 day SMA | 287.23 | 287.81 | 288.43 | | 150 day SMA | 305.06 | 305.23 | 305.31 | | 200 day SMA | 305.29 | 305.75 | 306.08 |
|
|
