Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 197.99 and 205.5
| Daily Target 1 | 196.62 |
| Daily Target 2 | 199.36 |
| Daily Target 3 | 204.13 |
| Daily Target 4 | 206.87 |
| Daily Target 5 | 211.64 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 202.10 (-1.43%) | 205.03 | 201.39 - 208.90 | 0.2316 times | Wed 14 October 2026 | 205.03 (0.98%) | 203.00 | 201.25 - 206.00 | 0.8044 times | Tue 13 October 2026 | 203.05 (0.03%) | 204.00 | 200.11 - 207.25 | 0.397 times | Mon 12 October 2026 | 202.98 (0.32%) | 204.55 | 199.81 - 206.34 | 0.7062 times | Fri 09 October 2026 | 202.34 (2.78%) | 197.00 | 195.15 - 204.33 | 0.9151 times | Thu 08 October 2026 | 196.86 (-5.47%) | 208.26 | 196.00 - 209.26 | 1.116 times | Wed 07 October 2026 | 208.26 (1.33%) | 206.87 | 201.05 - 212.50 | 0.9993 times | Tue 06 October 2026 | 205.53 (-1.38%) | 210.68 | 204.00 - 211.00 | 1.3013 times | Mon 05 October 2026 | 208.40 (4.12%) | 200.00 | 200.00 - 215.00 | 2.0384 times | Thu 01 October 2026 | 200.15 (-3.63%) | 207.74 | 196.67 - 208.20 | 1.4908 times | Wed 30 September 2026 | 207.69 (-0.66%) | 209.00 | 203.24 - 214.82 | 1.2878 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 196.41 and 205.5
| Weekly Target 1 | 194.51 |
| Weekly Target 2 | 198.31 |
| Weekly Target 3 | 203.60333333333 |
| Weekly Target 4 | 207.4 |
| Weekly Target 5 | 212.69 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 202.10 (-0.12%) | 204.55 | 199.81 - 208.90 | 0.1483 times | Fri 09 October 2026 | 202.34 (1.09%) | 200.00 | 195.15 - 215.00 | 0.4416 times | Thu 01 October 2026 | 200.15 (-9.74%) | 225.95 | 196.67 - 225.95 | 0.3405 times | Fri 25 September 2026 | 221.75 (15.34%) | 193.79 | 193.00 - 228.60 | 3.8242 times | Fri 18 September 2026 | 192.25 (10.12%) | 175.42 | 165.00 - 195.62 | 1.0047 times | Fri 11 September 2026 | 174.59 (-2.05%) | 178.28 | 166.25 - 181.39 | 1.2831 times | Fri 04 September 2026 | 178.25 (-10.28%) | 198.68 | 175.21 - 198.69 | 0.7726 times | Fri 28 August 2026 | 198.68 (1.65%) | 195.46 | 193.10 - 204.01 | 0.5296 times | Fri 21 August 2026 | 195.46 (-8.8%) | 220.00 | 195.00 - 223.00 | 0.698 times | Fri 14 August 2026 | 214.32 (6.3%) | 204.61 | 202.20 - 219.00 | 0.9573 times | Fri 07 August 2026 | 201.61 (2.89%) | 196.00 | 191.22 - 207.00 | 0.396 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 188.7 and 208.55
| Monthly Target 1 | 184.23 |
| Monthly Target 2 | 193.17 |
| Monthly Target 3 | 204.08333333333 |
| Monthly Target 4 | 213.02 |
| Monthly Target 5 | 223.93 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 202.10 (-2.69%) | 207.74 | 195.15 - 215.00 | 0.1884 times | Wed 30 September 2026 | 207.69 (8.73%) | 190.00 | 165.00 - 228.60 | 1.8926 times | Mon 31 August 2026 | 191.01 (-2.52%) | 196.00 | 190.29 - 223.00 | 0.7435 times | Fri 31 July 2026 | 195.95 (-1.25%) | 199.85 | 190.00 - 210.22 | 0.2958 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.6619 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.2561 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 3.3605 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.8817 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.9868 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.7327 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.2534 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 203.1 |
| 12 day DMA | 204.29 |
| 20 day DMA | 206.67 |
| 35 day DMA | 196.07 |
| 50 day DMA | 198.83 |
| 100 day DMA | 198.81 |
| 150 day DMA | 204.77 |
| 200 day DMA | 211.45 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.24 | 203.81 | 203.2 |
| 12 day EMA | 203.72 | 204.01 | 203.83 |
| 20 day EMA | 202.57 | 202.62 | 202.37 |
| 35 day EMA | 202.31 | 202.32 | 202.16 |
| 50 day EMA | 199.15 | 199.03 | 198.79 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.1 | 202.05 | 202.7 |
| 12 day SMA | 204.29 | 205.55 | 206.95 |
| 20 day SMA | 206.67 | 205 | 203.24 |
| 35 day SMA | 196.07 | 195.91 | 195.63 |
| 50 day SMA | 198.83 | 198.79 | 198.73 |
| 100 day SMA | 198.81 | 198.94 | 199.07 |
| 150 day SMA | 204.77 | 204.81 | 204.85 |
| 200 day SMA | 211.45 | 211.66 | 211.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.