SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate Strong Daily Stock price targets for SurajEstate SURAJEST are 272.35 and 280.4 | Daily Target 1 | 266.2 | | Daily Target 2 | 270.45 | | Daily Target 3 | 274.25 | | Daily Target 4 | 278.5 | | Daily Target 5 | 282.3 |
Daily price and volume Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
274.70 (-1.52%) |
273.50 |
270.00 - 278.05 |
0.8071 times |
Thu 08 May 2025 |
278.95 (-1.31%) |
286.90 |
277.00 - 289.70 |
0.4832 times |
Wed 07 May 2025 |
282.65 (0.04%) |
279.90 |
276.30 - 286.20 |
0.8555 times |
Tue 06 May 2025 |
282.55 (-4.4%) |
297.95 |
278.90 - 299.00 |
0.9035 times |
Mon 05 May 2025 |
295.55 (0.84%) |
293.10 |
289.30 - 301.70 |
0.7339 times |
Fri 02 May 2025 |
293.10 (0.19%) |
291.50 |
289.05 - 298.75 |
0.3747 times |
Wed 30 April 2025 |
292.55 (-2.16%) |
300.45 |
290.40 - 300.45 |
0.6454 times |
Tue 29 April 2025 |
299.00 (-0.4%) |
304.65 |
298.10 - 309.65 |
0.8633 times |
Mon 28 April 2025 |
300.20 (0.84%) |
300.95 |
295.95 - 304.85 |
0.8173 times |
Fri 25 April 2025 |
297.70 (-7.56%) |
324.45 |
296.25 - 325.80 |
3.5162 times |
Thu 24 April 2025 |
322.05 (0.89%) |
321.70 |
318.20 - 330.00 |
2.7963 times |
Weekly price and charts SurajEstate Strong weekly Stock price targets for SurajEstate SURAJEST are 256.5 and 288.2 | Weekly Target 1 | 250.43 | | Weekly Target 2 | 262.57 | | Weekly Target 3 | 282.13333333333 | | Weekly Target 4 | 294.27 | | Weekly Target 5 | 313.83 |
Weekly price and volumes for Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
274.70 (-6.28%) |
293.10 |
270.00 - 301.70 |
0.4461 times |
Fri 02 May 2025 |
293.10 (-1.55%) |
300.95 |
289.05 - 309.65 |
0.3185 times |
Fri 25 April 2025 |
297.70 (-3.63%) |
306.80 |
296.25 - 330.00 |
1.1268 times |
Thu 17 April 2025 |
308.90 (8.48%) |
290.50 |
288.50 - 316.00 |
0.7926 times |
Fri 11 April 2025 |
284.75 (-11.09%) |
293.00 |
280.50 - 299.00 |
0.7366 times |
Fri 04 April 2025 |
320.25 (5.75%) |
303.50 |
303.50 - 335.00 |
0.5816 times |
Fri 28 March 2025 |
302.85 (-10.01%) |
346.80 |
301.00 - 352.50 |
1.3898 times |
Fri 21 March 2025 |
336.55 (14.24%) |
296.05 |
278.30 - 341.60 |
3.1089 times |
Thu 13 March 2025 |
294.60 (-11.78%) |
338.40 |
288.95 - 340.00 |
0.6862 times |
Fri 07 March 2025 |
333.95 (11.8%) |
301.00 |
282.05 - 348.00 |
0.8129 times |
Fri 28 February 2025 |
298.70 (-15.68%) |
351.50 |
295.00 - 353.00 |
0.5906 times |
Monthly price and charts SurajEstate Strong monthly Stock price targets for SurajEstate SURAJEST are 256.5 and 288.2 | Monthly Target 1 | 250.43 | | Monthly Target 2 | 262.57 | | Monthly Target 3 | 282.13333333333 | | Monthly Target 4 | 294.27 | | Monthly Target 5 | 313.83 |
Monthly price and volumes Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
274.70 (-6.1%) |
291.50 |
270.00 - 301.70 |
0.117 times |
Wed 30 April 2025 |
292.55 (-3.4%) |
303.50 |
280.50 - 335.00 |
0.8384 times |
Fri 28 March 2025 |
302.85 (1.39%) |
301.00 |
278.30 - 352.50 |
1.4318 times |
Fri 28 February 2025 |
298.70 (-27.35%) |
419.95 |
295.00 - 471.80 |
0.7168 times |
Fri 31 January 2025 |
411.15 (-32.18%) |
606.25 |
380.25 - 640.05 |
0.7982 times |
Tue 31 December 2024 |
606.25 (-7.32%) |
654.05 |
577.00 - 729.85 |
0.5588 times |
Fri 29 November 2024 |
654.15 (-6.64%) |
699.05 |
558.20 - 718.25 |
0.3953 times |
Thu 31 October 2024 |
700.65 (14.08%) |
701.00 |
661.75 - 828.00 |
1.4965 times |
Mon 15 July 2024 |
614.15 (22.95%) |
497.55 |
496.80 - 692.00 |
1.2452 times |
Fri 28 June 2024 |
499.50 (30.4%) |
398.00 |
313.25 - 505.65 |
2.4018 times |
Fri 31 May 2024 |
383.05 (-2.44%) |
399.40 |
357.75 - 443.90 |
1.7144 times |
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value | | 5 day DMA | 282.88 | | 12 day DMA | 294.85 | | 20 day DMA | 296.88 | | 35 day DMA | 302.13 | | 50 day DMA | 307.32 | | 100 day DMA | 408.47 | | 150 day DMA | 499.72 | | 200 day DMA | 479.01 | EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.01 | 285.67 | 289.03 | | 12 day EMA | 290.41 | 293.27 | 295.87 | | 20 day EMA | 295.66 | 297.87 | 299.86 | | 35 day EMA | 301.85 | 303.45 | 304.89 | | 50 day EMA | 306.93 | 308.25 | 309.45 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.88 | 286.56 | 289.28 | | 12 day SMA | 294.85 | 298.07 | 300.97 | | 20 day SMA | 296.88 | 297.39 | 299.45 | | 35 day SMA | 302.13 | 302.7 | 303.21 | | 50 day SMA | 307.32 | 308.4 | 309.21 | | 100 day SMA | 408.47 | 412.4 | 416.36 | | 150 day SMA | 499.72 | 502 | 504.12 | | 200 day SMA | 479.01 | 479.51 | 479.99 |
|
|
