SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate Strong Daily Stock price targets for SurajEstate SURAJEST are 396.85 and 417.55 | Daily Target 1 | 392.08 | | Daily Target 2 | 401.62 | | Daily Target 3 | 412.78333333333 | | Daily Target 4 | 422.32 | | Daily Target 5 | 433.48 |
Daily price and volume Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
411.15 (0.32%) |
412.00 |
403.25 - 423.95 |
0.7861 times |
Thu 30 January 2025 |
409.85 (2.09%) |
405.00 |
396.70 - 432.90 |
1.129 times |
Wed 29 January 2025 |
401.45 (3.39%) |
389.00 |
385.10 - 420.45 |
1.6244 times |
Tue 28 January 2025 |
388.30 (-10.65%) |
457.60 |
380.25 - 457.60 |
2.857 times |
Mon 27 January 2025 |
434.60 (-5.99%) |
463.00 |
429.30 - 464.70 |
0.6647 times |
Fri 24 January 2025 |
462.30 (-5.13%) |
494.60 |
458.00 - 504.80 |
1.0671 times |
Thu 23 January 2025 |
487.30 (-1.51%) |
497.40 |
481.30 - 504.95 |
0.2034 times |
Wed 22 January 2025 |
494.75 (-1.84%) |
506.70 |
487.10 - 514.00 |
0.584 times |
Tue 21 January 2025 |
504.00 (-2.83%) |
521.30 |
502.00 - 521.60 |
0.4976 times |
Mon 20 January 2025 |
518.70 (0.68%) |
515.20 |
509.00 - 524.70 |
0.5867 times |
Fri 17 January 2025 |
515.20 (-1.31%) |
522.05 |
509.55 - 533.30 |
0.2363 times |
Weekly price and charts SurajEstate Strong weekly Stock price targets for SurajEstate SURAJEST are 353.48 and 437.93 | Weekly Target 1 | 334.25 | | Weekly Target 2 | 372.7 | | Weekly Target 3 | 418.7 | | Weekly Target 4 | 457.15 | | Weekly Target 5 | 503.15 |
Weekly price and volumes for Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
411.15 (-11.06%) |
463.00 |
380.25 - 464.70 |
2.4575 times |
Fri 24 January 2025 |
462.30 (-10.27%) |
515.20 |
458.00 - 524.70 |
1.0227 times |
Fri 17 January 2025 |
515.20 (-7.53%) |
554.00 |
498.20 - 571.50 |
0.6104 times |
Fri 10 January 2025 |
557.15 (-10.86%) |
625.00 |
555.00 - 628.25 |
1.0914 times |
Fri 03 January 2025 |
625.00 (3.49%) |
617.00 |
591.00 - 640.05 |
0.5745 times |
Fri 27 December 2024 |
603.90 (1.5%) |
603.85 |
577.00 - 610.00 |
0.4298 times |
Fri 20 December 2024 |
594.95 (-4.22%) |
621.15 |
591.10 - 652.95 |
1.0222 times |
Fri 13 December 2024 |
621.15 (-8.73%) |
685.00 |
610.00 - 685.00 |
0.8281 times |
Fri 06 December 2024 |
680.55 (4.04%) |
654.05 |
642.75 - 729.85 |
1.2577 times |
Fri 29 November 2024 |
654.15 (9.22%) |
605.40 |
605.40 - 670.00 |
0.7058 times |
Fri 22 November 2024 |
598.95 (4.01%) |
604.60 |
558.20 - 606.95 |
0.6922 times |
Monthly price and charts SurajEstate Strong monthly Stock price targets for SurajEstate SURAJEST are 265.8 and 525.6 | Monthly Target 1 | 217.35 | | Monthly Target 2 | 314.25 | | Monthly Target 3 | 477.15 | | Monthly Target 4 | 574.05 | | Monthly Target 5 | 736.95 |
Monthly price and volumes Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
411.15 (-32.18%) |
606.25 |
380.25 - 640.05 |
0.5766 times |
Tue 31 December 2024 |
606.25 (-7.32%) |
654.05 |
577.00 - 729.85 |
0.4036 times |
Fri 29 November 2024 |
654.15 (-6.64%) |
699.05 |
558.20 - 718.25 |
0.2855 times |
Thu 31 October 2024 |
700.65 (14.08%) |
701.00 |
661.75 - 828.00 |
1.0809 times |
Mon 15 July 2024 |
614.15 (22.95%) |
497.55 |
496.80 - 692.00 |
0.8994 times |
Fri 28 June 2024 |
499.50 (30.4%) |
398.00 |
313.25 - 505.65 |
1.7348 times |
Fri 31 May 2024 |
383.05 (-2.44%) |
399.40 |
357.75 - 443.90 |
1.2383 times |
Tue 30 April 2024 |
392.65 (50.56%) |
264.90 |
264.90 - 402.00 |
2.1539 times |
Thu 28 March 2024 |
260.80 (-23.18%) |
342.75 |
255.80 - 347.90 |
0.6919 times |
Thu 29 February 2024 |
339.50 (-0.8%) |
345.00 |
318.10 - 367.00 |
0.935 times |
Wed 31 January 2024 |
342.25 (3.52%) |
330.80 |
326.90 - 364.80 |
1.8004 times |
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value | | 5 day DMA | 409.07 | | 12 day DMA | 462.47 | | 20 day DMA | 502.55 | | 35 day DMA | 548.58 | | 50 day DMA | 580.03 | | 100 day DMA | 610.51 | | 150 day DMA | 533.02 | | 200 day DMA | 480.08 | EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419 | 422.92 | 429.46 | | 12 day EMA | 455.74 | 463.84 | 473.65 | | 20 day EMA | 488.17 | 496.27 | 505.36 | | 35 day EMA | 527.5 | 534.35 | 541.68 | | 50 day EMA | 563.14 | 569.34 | 575.85 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.07 | 419.3 | 434.79 | | 12 day SMA | 462.47 | 471.5 | 481.44 | | 20 day SMA | 502.55 | 513.24 | 524.52 | | 35 day SMA | 548.58 | 554.68 | 561.2 | | 50 day SMA | 580.03 | 583.37 | 587.03 | | 100 day SMA | 610.51 | 610.7 | 610.73 | | 150 day SMA | 533.02 | 532.35 | 531.73 | | 200 day SMA | 480.08 | 479.74 | 479.41 |
|
|
