Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 198.79 and 203.52
| Daily Target 1 | 195.37 |
| Daily Target 2 | 197.48 |
| Daily Target 3 | 200.10333333333 |
| Daily Target 4 | 202.21 |
| Daily Target 5 | 204.83 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 199.58 (0.33%) | 198.92 | 198.00 - 202.73 | 0.5332 times | Wed 15 July 2026 | 198.92 (-1.94%) | 204.00 | 198.00 - 204.86 | 1.1807 times | Tue 14 July 2026 | 202.86 (-2.14%) | 206.27 | 200.73 - 206.30 | 0.479 times | Mon 13 July 2026 | 207.30 (1.31%) | 203.98 | 203.00 - 208.75 | 1.0817 times | Fri 10 July 2026 | 204.61 (1.16%) | 203.99 | 202.68 - 206.08 | 0.4679 times | Thu 09 July 2026 | 202.27 (0.76%) | 203.06 | 199.20 - 204.00 | 0.862 times | Wed 08 July 2026 | 200.74 (-0.97%) | 202.94 | 198.00 - 204.29 | 1.1042 times | Tue 07 July 2026 | 202.71 (-1.1%) | 205.00 | 200.20 - 208.95 | 0.5842 times | Mon 06 July 2026 | 204.97 (0.17%) | 204.62 | 202.00 - 208.95 | 2.8489 times | Fri 03 July 2026 | 204.62 (-0.45%) | 206.60 | 203.00 - 210.22 | 0.8581 times | Thu 02 July 2026 | 205.55 (1.81%) | 202.90 | 202.90 - 209.39 | 1.7735 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 193.42 and 204.17
| Weekly Target 1 | 191.36 |
| Weekly Target 2 | 195.47 |
| Weekly Target 3 | 202.11 |
| Weekly Target 4 | 206.22 |
| Weekly Target 5 | 212.86 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 199.58 (-2.46%) | 203.98 | 198.00 - 208.75 | 0.4581 times | Fri 10 July 2026 | 204.61 (-0%) | 204.62 | 198.00 - 208.95 | 0.8207 times | Fri 03 July 2026 | 204.62 (6.79%) | 195.00 | 187.00 - 210.22 | 1.6192 times | Thu 25 June 2026 | 191.61 (-2.29%) | 196.05 | 190.80 - 199.55 | 0.486 times | Fri 19 June 2026 | 196.10 (3.42%) | 192.80 | 185.71 - 204.25 | 1.3516 times | Fri 12 June 2026 | 189.62 (1.57%) | 188.90 | 182.00 - 195.15 | 1.2977 times | Fri 05 June 2026 | 186.69 (-16.93%) | 221.75 | 185.05 - 221.75 | 2.2986 times | Fri 29 May 2026 | 224.75 (4.49%) | 217.00 | 216.99 - 230.69 | 0.3855 times | Fri 22 May 2026 | 215.10 (-1.04%) | 217.37 | 210.00 - 223.30 | 0.385 times | Fri 15 May 2026 | 217.37 (-8.51%) | 236.00 | 215.00 - 236.00 | 0.8976 times | Fri 08 May 2026 | 237.58 (1.76%) | 237.71 | 232.12 - 247.00 | 0.7254 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 189.18 and 204.9
| Monthly Target 1 | 185.71 |
| Monthly Target 2 | 192.65 |
| Monthly Target 3 | 201.43333333333 |
| Monthly Target 4 | 208.37 |
| Monthly Target 5 | 217.15 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 199.58 (0.58%) | 199.85 | 194.50 - 210.22 | 0.1824 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.5256 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.2034 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 2.6687 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.7002 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.7837 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.5819 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 0.9954 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5606 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.7982 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0104 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 202.65 |
| 12 day DMA | 203 |
| 20 day DMA | 199.43 |
| 35 day DMA | 198.19 |
| 50 day DMA | 205.8 |
| 100 day DMA | 210.19 |
| 150 day DMA | 220.88 |
| 200 day DMA | 235.79 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.34 | 202.22 | 203.87 |
| 12 day EMA | 201.31 | 201.62 | 202.11 |
| 20 day EMA | 201.05 | 201.21 | 201.45 |
| 35 day EMA | 204.68 | 204.98 | 205.34 |
| 50 day EMA | 207.97 | 208.31 | 208.69 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.65 | 203.19 | 203.56 |
| 12 day SMA | 203 | 202.91 | 202.01 |
| 20 day SMA | 199.43 | 199.27 | 199.11 |
| 35 day SMA | 198.19 | 198.92 | 199.65 |
| 50 day SMA | 205.8 | 206.5 | 207.21 |
| 100 day SMA | 210.19 | 210.41 | 210.68 |
| 150 day SMA | 220.88 | 221.46 | 222.04 |
| 200 day SMA | 235.79 | 236.27 | 236.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.