Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 238.24 and 273.32
| Daily Target 1 | 212.77 |
| Daily Target 2 | 228.62 |
| Daily Target 3 | 247.85 |
| Daily Target 4 | 263.7 |
| Daily Target 5 | 282.93 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 244.47 (7.6%) | 234.80 | 232.00 - 267.08 | 9.2624 times | Wed 15 April 2026 | 227.21 (4.92%) | 219.51 | 219.00 - 230.00 | 0.0802 times | Mon 13 April 2026 | 216.55 (-1.35%) | 215.50 | 208.51 - 220.00 | 0.074 times | Fri 10 April 2026 | 219.51 (4.94%) | 213.90 | 210.00 - 223.70 | 0.1351 times | Thu 09 April 2026 | 209.17 (0.11%) | 208.05 | 205.51 - 214.00 | 0.093 times | Wed 08 April 2026 | 208.95 (9.43%) | 199.00 | 195.90 - 211.00 | 0.1767 times | Tue 07 April 2026 | 190.94 (-1.23%) | 194.29 | 190.25 - 196.28 | 0.0236 times | Mon 06 April 2026 | 193.32 (1.16%) | 191.00 | 188.27 - 194.78 | 0.0235 times | Thu 02 April 2026 | 191.11 (2.36%) | 182.01 | 180.35 - 194.00 | 0.0462 times | Wed 01 April 2026 | 186.71 (6.55%) | 180.55 | 180.10 - 188.79 | 0.0852 times | Mon 30 March 2026 | 175.23 (-1.81%) | 178.10 | 171.30 - 183.19 | 0.2167 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 226.49 and 285.06
| Weekly Target 1 | 181.45 |
| Weekly Target 2 | 212.96 |
| Weekly Target 3 | 240.02 |
| Weekly Target 4 | 271.53 |
| Weekly Target 5 | 298.59 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 244.47 (11.37%) | 215.50 | 208.51 - 267.08 | 6.0243 times | Fri 10 April 2026 | 219.51 (14.86%) | 191.00 | 188.27 - 223.70 | 0.2892 times | Thu 02 April 2026 | 191.11 (7.09%) | 178.10 | 171.30 - 194.00 | 0.2227 times | Fri 27 March 2026 | 178.46 (-11.39%) | 199.00 | 177.15 - 201.58 | 0.4642 times | Fri 20 March 2026 | 201.39 (-1.74%) | 212.14 | 195.25 - 212.15 | 0.4185 times | Fri 13 March 2026 | 204.95 (-1.63%) | 202.00 | 194.11 - 234.40 | 0.628 times | Fri 06 March 2026 | 208.35 (-4.95%) | 214.50 | 204.41 - 216.15 | 0.2627 times | Fri 27 February 2026 | 219.19 (0.6%) | 218.00 | 207.00 - 222.34 | 0.5062 times | Fri 20 February 2026 | 217.88 (-3.16%) | 221.60 | 212.44 - 226.45 | 0.6008 times | Fri 13 February 2026 | 224.99 (-0.25%) | 226.55 | 222.00 - 249.38 | 0.5834 times | Fri 06 February 2026 | 225.56 (0.63%) | 225.28 | 215.68 - 241.00 | 0.4497 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 212.29 and 299.27
| Monthly Target 1 | 143.57 |
| Monthly Target 2 | 194.02 |
| Monthly Target 3 | 230.55 |
| Monthly Target 4 | 281 |
| Monthly Target 5 | 317.53 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 244.47 (39.51%) | 180.55 | 180.10 - 267.08 | 2.0573 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.6149 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.6882 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.511 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 0.8741 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.4923 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.4572 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 0.8873 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.8466 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.5712 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.0772 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 223.38 |
| 12 day DMA | 203.47 |
| 20 day DMA | 201.39 |
| 35 day DMA | 205.49 |
| 50 day DMA | 212.51 |
| 100 day DMA | 232.68 |
| 150 day DMA | 250.38 |
| 200 day DMA | 266.5 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.37 | 215.82 | 210.12 |
| 12 day EMA | 212.53 | 206.72 | 202.99 |
| 20 day EMA | 208.49 | 204.7 | 202.33 |
| 35 day EMA | 209.65 | 207.6 | 206.45 |
| 50 day EMA | 214.39 | 213.16 | 212.59 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.38 | 216.28 | 209.02 |
| 12 day SMA | 203.47 | 199.44 | 196.77 |
| 20 day SMA | 201.39 | 199.42 | 198.19 |
| 35 day SMA | 205.49 | 204.64 | 204.44 |
| 50 day SMA | 212.51 | 212.1 | 212.07 |
| 100 day SMA | 232.68 | 233.03 | 233.6 |
| 150 day SMA | 250.38 | 250.74 | 251.25 |
| 200 day SMA | 266.5 | 267.08 | 267.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.