Login or Join
HomepageSuperTannery SUPTANERY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Tannery SUPTANERY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuperTannery
Strong Daily Stock price targets for SuperTannery SUPTANERY_BE are 8.29 and 8.79
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.39 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.89 |
Daily price and volume Super Tannery
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.47 (4.96%) | 8.10 | 8.10 - 8.60 | 0.6386 times | Tue 06 October 2026 | 8.07 (4.94%) | 7.69 | 7.36 - 8.07 | 0.489 times | Mon 05 October 2026 | 7.69 (-4.59%) | 7.90 | 7.66 - 8.19 | 1.5533 times | Thu 01 October 2026 | 8.06 (-9.03%) | 8.10 | 8.06 - 8.87 | 0.8155 times | Tue 29 September 2026 | 8.86 (-3.06%) | 9.00 | 8.69 - 9.59 | 2.2219 times | Mon 28 September 2026 | 9.14 (-4.99%) | 9.14 | 9.14 - 9.14 | 0.2701 times | Fri 25 September 2026 | 9.62 (-4.94%) | 9.62 | 9.62 - 9.62 | 0.5767 times | Thu 24 September 2026 | 10.12 (-4.98%) | 11.14 | 10.12 - 11.18 | 1.3353 times | Wed 23 September 2026 | 10.65 (4.93%) | 10.30 | 10.20 - 10.65 | 1.7274 times | Tue 22 September 2026 | 10.15 (4.96%) | 10.15 | 10.15 - 10.15 | 0.3722 times | Mon 21 September 2026 | 9.67 (4.99%) | 9.35 | 9.21 - 9.67 | 1.201 times |
Weekly price and charts SuperTannery
Strong weekly Stock price targets for SuperTannery SUPTANERY_BE are 8.29 and 8.79
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.39 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Super Tannery
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.47 (4.96%) | 8.10 | 8.10 - 8.60 | 0.2415 times | Tue 06 October 2026 | 8.07 (0.12%) | 7.90 | 7.36 - 8.19 | 0.7722 times | Thu 01 October 2026 | 8.06 (-16.22%) | 9.14 | 8.06 - 9.59 | 1.2506 times | Fri 25 September 2026 | 9.62 (4.45%) | 9.35 | 9.21 - 11.18 | 1.9709 times | Fri 18 September 2026 | 9.21 (-10.41%) | 9.72 | 8.35 - 9.72 | 0.6108 times | Fri 11 September 2026 | 10.28 (-22.42%) | 12.59 | 10.28 - 12.59 | 0.2002 times | Fri 04 September 2026 | 13.25 (0%) | 14.71 | 13.25 - 16.21 | 1.9537 times | Tue 13 October 2026 | (0%) | - | 0 times |
Monthly price and charts SuperTannery
Strong monthly Stock price targets for SuperTannery SUPTANERY_BE are 7.92 and 9.43
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Super Tannery
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 8.47 (-4.4%) | 8.10 | 7.36 - 8.87 | 0.4893 times | Tue 29 September 2026 | 8.86 (-39.77%) | 15.44 | 8.35 - 16.21 | 2.0363 times | Mon 31 August 2026 | 14.71 (0%) | 13.35 | 13.00 - 14.71 | 0.4744 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperTannery
Please login to view indicator analysis. or View indicator analysis of SuperTannery SUPTANERY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Tannery SUPTANERY_BE
DMA (daily moving average) of Super Tannery SUPTANERY_BE
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Super Tannery SUPTANERY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.38 | 8.53 |
| 12 day EMA | 9.13 | 9.25 | 9.47 |
| 20 day EMA | 10.08 | 10.25 | 10.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Super Tannery SUPTANERY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.36 | 8.67 |
| 12 day SMA | 9.14 | 9.17 | 9.27 |
| 20 day SMA | 9.72 | 9.96 | 10.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.