SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 657.45 and 677.9 | Daily Target 1 | 641.77 | | Daily Target 2 | 652.68 | | Daily Target 3 | 662.21666666667 | | Daily Target 4 | 673.13 | | Daily Target 5 | 682.67 |
Daily price and volume Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
663.60 (1.65%) |
654.95 |
651.30 - 671.75 |
0.6328 times |
Fri 29 August 2025 |
652.80 (-0.24%) |
655.00 |
647.55 - 668.95 |
1.7966 times |
Thu 28 August 2025 |
654.35 (-0.56%) |
655.00 |
641.70 - 663.00 |
0.9039 times |
Tue 26 August 2025 |
658.05 (-0.63%) |
664.90 |
651.00 - 680.00 |
0.8413 times |
Mon 25 August 2025 |
662.25 (-3.96%) |
694.40 |
658.70 - 699.95 |
1.2969 times |
Fri 22 August 2025 |
689.55 (-0.8%) |
688.00 |
683.10 - 693.70 |
0.5463 times |
Thu 21 August 2025 |
695.10 (2.01%) |
680.40 |
678.75 - 700.10 |
1.1847 times |
Wed 20 August 2025 |
681.40 (0.61%) |
671.00 |
671.00 - 685.40 |
1.0628 times |
Tue 19 August 2025 |
677.25 (2.45%) |
661.50 |
650.00 - 680.45 |
0.9887 times |
Mon 18 August 2025 |
661.05 (1.67%) |
651.00 |
648.00 - 663.35 |
0.7461 times |
Thu 14 August 2025 |
650.20 (-0.88%) |
635.00 |
616.30 - 653.10 |
4.3608 times |
Weekly price and charts SupriyaLifescience Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 657.45 and 677.9 | Weekly Target 1 | 641.77 | | Weekly Target 2 | 652.68 | | Weekly Target 3 | 662.21666666667 | | Weekly Target 4 | 673.13 | | Weekly Target 5 | 682.67 |
Weekly price and volumes for Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
663.60 (1.65%) |
654.95 |
651.30 - 671.75 |
0.1006 times |
Fri 29 August 2025 |
652.80 (-5.33%) |
694.40 |
641.70 - 699.95 |
0.7692 times |
Fri 22 August 2025 |
689.55 (6.05%) |
651.00 |
648.00 - 700.10 |
0.7199 times |
Thu 14 August 2025 |
650.20 (-1.15%) |
654.80 |
616.30 - 666.80 |
1.0239 times |
Fri 08 August 2025 |
657.75 (0.14%) |
656.80 |
638.00 - 678.95 |
0.7294 times |
Fri 01 August 2025 |
656.80 (-3.96%) |
680.35 |
645.85 - 695.25 |
0.9599 times |
Fri 25 July 2025 |
683.85 (-3.86%) |
711.75 |
680.40 - 713.80 |
0.8899 times |
Fri 18 July 2025 |
711.30 (3.44%) |
690.00 |
680.10 - 749.10 |
1.4275 times |
Fri 11 July 2025 |
687.65 (-6.48%) |
742.65 |
682.95 - 746.75 |
1.3224 times |
Fri 04 July 2025 |
735.30 (6.75%) |
688.75 |
680.90 - 743.20 |
2.0574 times |
Fri 27 June 2025 |
688.80 (1.03%) |
675.00 |
664.95 - 705.00 |
1.3137 times |
Monthly price and charts SupriyaLifescience Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 657.45 and 677.9 | Monthly Target 1 | 641.77 | | Monthly Target 2 | 652.68 | | Monthly Target 3 | 662.21666666667 | | Monthly Target 4 | 673.13 | | Monthly Target 5 | 682.67 |
Monthly price and volumes Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
663.60 (1.65%) |
654.95 |
651.30 - 671.75 |
0.0174 times |
Fri 29 August 2025 |
652.80 (-1.28%) |
660.20 |
616.30 - 700.10 |
0.6045 times |
Thu 31 July 2025 |
661.25 (-6.74%) |
711.75 |
645.85 - 749.10 |
1.0349 times |
Mon 30 June 2025 |
709.05 (-2.06%) |
724.00 |
651.70 - 728.95 |
0.9414 times |
Fri 30 May 2025 |
724.00 (12.22%) |
645.15 |
600.00 - 782.50 |
1.0855 times |
Wed 30 April 2025 |
645.15 (-12.12%) |
731.75 |
604.70 - 842.00 |
1.5208 times |
Fri 28 March 2025 |
734.15 (22.89%) |
592.00 |
556.15 - 768.00 |
1.1189 times |
Fri 28 February 2025 |
597.40 (-17.04%) |
722.85 |
585.60 - 797.80 |
0.9959 times |
Fri 31 January 2025 |
720.10 (-2.66%) |
744.80 |
616.05 - 793.60 |
1.2203 times |
Tue 31 December 2024 |
739.80 (-4.66%) |
778.00 |
684.05 - 835.20 |
1.4605 times |
Fri 29 November 2024 |
775.95 (24.45%) |
625.25 |
604.55 - 833.40 |
3.0043 times |
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value | | 5 day DMA | 658.21 | | 12 day DMA | 666.8 | | 20 day DMA | 663.94 | | 35 day DMA | 677.05 | | 50 day DMA | 684.3 | | 100 day DMA | 689.28 | | 150 day DMA | 686.65 | | 200 day DMA | 696.52 | EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 661.61 | 660.61 | 664.51 | | 12 day EMA | 665.05 | 665.31 | 667.58 | | 20 day EMA | 667.91 | 668.36 | 670 | | 35 day EMA | 674.19 | 674.81 | 676.11 | | 50 day EMA | 681.15 | 681.87 | 683.06 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 658.21 | 663.4 | 671.86 | | 12 day SMA | 666.8 | 665.75 | 666.55 | | 20 day SMA | 663.94 | 663.82 | 664.59 | | 35 day SMA | 677.05 | 677.91 | 679.52 | | 50 day SMA | 684.3 | 684.13 | 684.49 | | 100 day SMA | 689.28 | 689.74 | 691.17 | | 150 day SMA | 686.65 | 686.92 | 687.42 | | 200 day SMA | 696.52 | 696.5 | 696.6 |
|
|
