Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 622.38 and 644.28
| Daily Target 1 | 618.05 |
| Daily Target 2 | 626.7 |
| Daily Target 3 | 639.95 |
| Daily Target 4 | 648.6 |
| Daily Target 5 | 661.85 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 635.35 (-0.35%) | 646.00 | 631.30 - 653.20 | 0.9654 times | Mon 13 April 2026 | 637.55 (-0.19%) | 617.00 | 617.00 - 642.40 | 0.7401 times | Fri 10 April 2026 | 638.75 (1.62%) | 634.95 | 631.65 - 645.00 | 0.4996 times | Thu 09 April 2026 | 628.55 (-1.32%) | 628.00 | 624.65 - 640.15 | 0.6238 times | Wed 08 April 2026 | 636.95 (4.3%) | 642.25 | 621.90 - 642.25 | 0.8832 times | Tue 07 April 2026 | 610.70 (-0.79%) | 618.90 | 603.20 - 618.90 | 0.5484 times | Mon 06 April 2026 | 615.55 (0.55%) | 601.50 | 596.00 - 617.45 | 0.9427 times | Thu 02 April 2026 | 612.20 (1.86%) | 590.10 | 583.95 - 615.00 | 0.8464 times | Wed 01 April 2026 | 601.00 (6.96%) | 569.95 | 569.95 - 613.05 | 1.8231 times | Mon 30 March 2026 | 561.90 (-4.37%) | 584.00 | 556.00 - 584.00 | 2.1274 times | Fri 27 March 2026 | 587.55 (-0.85%) | 593.00 | 579.65 - 609.70 | 2.3348 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 626.18 and 662.38
| Weekly Target 1 | 598.98 |
| Weekly Target 2 | 617.17 |
| Weekly Target 3 | 635.18333333333 |
| Weekly Target 4 | 653.37 |
| Weekly Target 5 | 671.38 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 635.35 (-0.53%) | 617.00 | 617.00 - 653.20 | 0.2884 times | Fri 10 April 2026 | 638.75 (4.34%) | 601.50 | 596.00 - 645.00 | 0.5914 times | Thu 02 April 2026 | 612.20 (4.2%) | 584.00 | 556.00 - 615.00 | 0.8111 times | Fri 27 March 2026 | 587.55 (0.57%) | 575.20 | 545.50 - 609.70 | 1.4786 times | Fri 20 March 2026 | 584.20 (1.27%) | 573.00 | 565.00 - 598.90 | 1.0589 times | Fri 13 March 2026 | 576.90 (-8.12%) | 617.00 | 573.40 - 618.85 | 1.7007 times | Fri 06 March 2026 | 627.90 (-4.14%) | 620.70 | 614.35 - 649.00 | 0.5081 times | Fri 27 February 2026 | 655.00 (-3.39%) | 677.00 | 651.95 - 683.70 | 0.502 times | Fri 20 February 2026 | 677.95 (-0.43%) | 679.70 | 666.10 - 695.70 | 1.1682 times | Fri 13 February 2026 | 680.85 (1.73%) | 669.25 | 649.95 - 721.00 | 1.8926 times | Fri 06 February 2026 | 669.25 (-1.01%) | 675.80 | 650.05 - 699.95 | 0.9554 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 602.65 and 685.9
| Monthly Target 1 | 536.25 |
| Monthly Target 2 | 585.8 |
| Monthly Target 3 | 619.5 |
| Monthly Target 4 | 669.05 |
| Monthly Target 5 | 702.75 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 635.35 (13.07%) | 569.95 | 569.95 - 653.20 | 0.224 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.859 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.7601 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.761 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.6006 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.8051 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.3907 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.3658 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.8236 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.41 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 1.2826 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 635.43 |
| 12 day DMA | 613.22 |
| 20 day DMA | 597.75 |
| 35 day DMA | 614.53 |
| 50 day DMA | 634.53 |
| 100 day DMA | 687.56 |
| 150 day DMA | 700.21 |
| 200 day DMA | 696.06 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.64 | 629.78 | 625.9 |
| 12 day EMA | 618.56 | 615.51 | 611.5 |
| 20 day EMA | 614.51 | 612.32 | 609.67 |
| 35 day EMA | 624.2 | 623.54 | 622.72 |
| 50 day EMA | 639.7 | 639.88 | 639.98 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.43 | 630.5 | 626.1 |
| 12 day SMA | 613.22 | 607.3 | 600.29 |
| 20 day SMA | 597.75 | 595.27 | 593.22 |
| 35 day SMA | 614.53 | 616.09 | 617.01 |
| 50 day SMA | 634.53 | 635.29 | 635.79 |
| 100 day SMA | 687.56 | 689.08 | 690.6 |
| 150 day SMA | 700.21 | 700.39 | 700.52 |
| 200 day SMA | 696.06 | 696.24 | 696.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.