Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 861.28 and 881.28
| Daily Target 1 | 856.85 |
| Daily Target 2 | 865.7 |
| Daily Target 3 | 876.85 |
| Daily Target 4 | 885.7 |
| Daily Target 5 | 896.85 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 874.55 (-0.87%) | 886.00 | 868.00 - 888.00 | 0.6758 times | Tue 13 October 2026 | 882.25 (1.71%) | 862.75 | 839.90 - 885.00 | 0.9119 times | Mon 12 October 2026 | 867.45 (2.34%) | 859.95 | 855.75 - 888.00 | 1.2494 times | Fri 09 October 2026 | 847.65 (-1.59%) | 864.30 | 840.10 - 872.30 | 0.6519 times | Thu 08 October 2026 | 861.35 (-3.14%) | 894.35 | 850.10 - 894.35 | 1.1443 times | Wed 07 October 2026 | 889.25 (-2.85%) | 923.25 | 887.00 - 923.25 | 0.7922 times | Tue 06 October 2026 | 915.35 (1.76%) | 900.00 | 885.00 - 917.40 | 0.8394 times | Mon 05 October 2026 | 899.55 (-3.38%) | 938.65 | 882.20 - 944.95 | 1.6544 times | Thu 01 October 2026 | 931.00 (-2.03%) | 942.45 | 913.30 - 948.25 | 0.9918 times | Wed 30 September 2026 | 950.25 (-3.53%) | 995.25 | 945.20 - 995.95 | 1.0889 times | Tue 29 September 2026 | 985.05 (0.03%) | 986.00 | 971.00 - 1019.80 | 2.5985 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 857.23 and 905.33
| Weekly Target 1 | 819.38 |
| Weekly Target 2 | 846.97 |
| Weekly Target 3 | 867.48333333333 |
| Weekly Target 4 | 895.07 |
| Weekly Target 5 | 915.58 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 874.55 (3.17%) | 859.95 | 839.90 - 888.00 | 0.3783 times | Fri 09 October 2026 | 847.65 (-8.95%) | 938.65 | 840.10 - 944.95 | 0.6776 times | Thu 01 October 2026 | 931.00 (-5.5%) | 982.05 | 913.30 - 1019.80 | 0.9026 times | Fri 25 September 2026 | 985.20 (8.71%) | 912.00 | 903.65 - 1009.70 | 1.5508 times | Fri 18 September 2026 | 906.30 (0.5%) | 904.50 | 845.55 - 920.00 | 0.3887 times | Fri 11 September 2026 | 901.75 (5.73%) | 869.90 | 864.00 - 933.15 | 1.3528 times | Fri 04 September 2026 | 852.85 (6.06%) | 811.00 | 783.10 - 868.00 | 1.1144 times | Fri 28 August 2026 | 804.15 (-0.16%) | 805.00 | 774.30 - 815.00 | 0.4706 times | Fri 21 August 2026 | 805.45 (1.74%) | 791.65 | 779.85 - 826.00 | 0.8663 times | Fri 14 August 2026 | 791.65 (-14.27%) | 932.70 | 740.45 - 940.00 | 2.2978 times | Fri 07 August 2026 | 923.45 (6.51%) | 867.05 | 861.05 - 951.00 | 0.8995 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 803.05 and 911.4
| Monthly Target 1 | 779.22 |
| Monthly Target 2 | 826.88 |
| Monthly Target 3 | 887.56666666667 |
| Monthly Target 4 | 935.23 |
| Monthly Target 5 | 995.92 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 874.55 (-7.97%) | 942.45 | 839.90 - 948.25 | 0.2864 times | Wed 30 September 2026 | 950.25 (19.03%) | 798.30 | 795.50 - 1019.80 | 1.2211 times | Mon 31 August 2026 | 798.30 (-7.92%) | 867.05 | 740.45 - 951.00 | 1.1204 times | Fri 31 July 2026 | 867.00 (-14.84%) | 1025.00 | 816.10 - 1038.60 | 1.2318 times | Tue 30 June 2026 | 1018.05 (5.09%) | 990.00 | 880.00 - 1085.00 | 2.4878 times | Fri 29 May 2026 | 968.70 (39.4%) | 694.90 | 666.00 - 968.70 | 1.5592 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 0.6327 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.5271 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.4665 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.467 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.3686 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 866.65 |
| 12 day DMA | 907.37 |
| 20 day DMA | 920.9 |
| 35 day DMA | 889.72 |
| 50 day DMA | 875.07 |
| 100 day DMA | 886.94 |
| 150 day DMA | 804.84 |
| 200 day DMA | 779.23 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.16 | 878.46 | 876.57 |
| 12 day EMA | 894.28 | 897.87 | 900.71 |
| 20 day EMA | 899.47 | 902.09 | 904.18 |
| 35 day EMA | 891.42 | 892.41 | 893.01 |
| 50 day EMA | 873.02 | 872.96 | 872.58 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.65 | 869.59 | 876.21 |
| 12 day SMA | 907.37 | 916.59 | 923.22 |
| 20 day SMA | 920.9 | 920.92 | 921.89 |
| 35 day SMA | 889.72 | 887.51 | 885.32 |
| 50 day SMA | 875.07 | 875.18 | 874.87 |
| 100 day SMA | 886.94 | 885.54 | 883.97 |
| 150 day SMA | 804.84 | 803.17 | 801.43 |
| 200 day SMA | 779.23 | 778.6 | 777.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.