SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 622 and 647.35 | Daily Target 1 | 602.77 | | Daily Target 2 | 615.88 | | Daily Target 3 | 628.11666666667 | | Daily Target 4 | 641.23 | | Daily Target 5 | 653.47 |
Daily price and volume Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
629.00 (-1.43%) |
621.00 |
615.00 - 640.35 |
0.6489 times |
Thu 08 May 2025 |
638.10 (2.37%) |
631.25 |
628.90 - 647.55 |
1.2264 times |
Wed 07 May 2025 |
623.30 (-0.57%) |
619.00 |
600.00 - 629.90 |
2.2139 times |
Tue 06 May 2025 |
626.85 (-5.03%) |
665.40 |
625.00 - 665.40 |
0.7596 times |
Mon 05 May 2025 |
660.05 (3.4%) |
645.00 |
638.85 - 665.00 |
0.6836 times |
Fri 02 May 2025 |
638.35 (-1.05%) |
645.15 |
635.00 - 654.45 |
0.8238 times |
Wed 30 April 2025 |
645.15 (-3.85%) |
669.60 |
642.70 - 672.45 |
0.8604 times |
Tue 29 April 2025 |
670.95 (-2.69%) |
689.10 |
668.00 - 698.45 |
0.7318 times |
Mon 28 April 2025 |
689.50 (0.13%) |
691.95 |
680.00 - 711.90 |
0.8537 times |
Fri 25 April 2025 |
688.60 (-2.55%) |
705.00 |
675.05 - 712.80 |
1.1979 times |
Thu 24 April 2025 |
706.60 (-1.7%) |
721.70 |
705.50 - 724.50 |
0.8511 times |
Weekly price and charts SupriyaLifescience Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 581.8 and 647.2 | Weekly Target 1 | 566.07 | | Weekly Target 2 | 597.53 | | Weekly Target 3 | 631.46666666667 | | Weekly Target 4 | 662.93 | | Weekly Target 5 | 696.87 |
Weekly price and volumes for Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
629.00 (-1.46%) |
645.00 |
600.00 - 665.40 |
0.9129 times |
Fri 02 May 2025 |
638.35 (-7.3%) |
691.95 |
635.00 - 711.90 |
0.5395 times |
Fri 25 April 2025 |
688.60 (-7.63%) |
754.00 |
675.05 - 789.95 |
0.9221 times |
Thu 17 April 2025 |
745.45 (4.84%) |
728.00 |
714.55 - 761.05 |
0.4984 times |
Fri 11 April 2025 |
711.05 (0.2%) |
608.60 |
604.70 - 767.00 |
1.2462 times |
Fri 04 April 2025 |
709.65 (-3.34%) |
731.75 |
686.55 - 842.00 |
2.0868 times |
Fri 28 March 2025 |
734.15 (1.09%) |
725.95 |
715.25 - 768.00 |
0.9475 times |
Fri 21 March 2025 |
726.25 (21.56%) |
596.90 |
595.00 - 733.90 |
1.228 times |
Thu 13 March 2025 |
597.45 (-7.23%) |
640.80 |
594.75 - 648.25 |
0.4716 times |
Fri 07 March 2025 |
644.00 (7.8%) |
592.00 |
556.15 - 661.85 |
1.147 times |
Fri 28 February 2025 |
597.40 (-6.63%) |
639.85 |
585.60 - 674.50 |
0.5153 times |
Monthly price and charts SupriyaLifescience Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 581.8 and 647.2 | Monthly Target 1 | 566.07 | | Monthly Target 2 | 597.53 | | Monthly Target 3 | 631.46666666667 | | Monthly Target 4 | 662.93 | | Monthly Target 5 | 696.87 |
Monthly price and volumes Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
629.00 (-2.5%) |
645.15 |
600.00 - 665.40 |
0.183 times |
Wed 30 April 2025 |
645.15 (-12.12%) |
731.75 |
604.70 - 842.00 |
0.8997 times |
Fri 28 March 2025 |
734.15 (22.89%) |
592.00 |
556.15 - 768.00 |
0.6619 times |
Fri 28 February 2025 |
597.40 (-17.04%) |
722.85 |
585.60 - 797.80 |
0.5892 times |
Fri 31 January 2025 |
720.10 (-2.66%) |
744.80 |
616.05 - 793.60 |
0.7219 times |
Tue 31 December 2024 |
739.80 (-4.66%) |
778.00 |
684.05 - 835.20 |
0.864 times |
Fri 29 November 2024 |
775.95 (24.45%) |
625.25 |
604.55 - 833.40 |
1.7774 times |
Thu 31 October 2024 |
623.50 (10.76%) |
567.60 |
511.40 - 646.50 |
0.9332 times |
Mon 30 September 2024 |
562.95 (3.15%) |
549.95 |
525.00 - 675.00 |
0.9998 times |
Fri 30 August 2024 |
545.75 (36.87%) |
404.00 |
384.10 - 576.00 |
2.3698 times |
Wed 31 July 2024 |
398.75 (2.88%) |
393.40 |
368.00 - 424.70 |
0.6605 times |
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value | | 5 day DMA | 635.46 | | 12 day DMA | 661.28 | | 20 day DMA | 685.33 | | 35 day DMA | 696.47 | | 50 day DMA | 675.12 | | 100 day DMA | 693.35 | | 150 day DMA | 677.2 | | 200 day DMA | 637.17 | EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 636.61 | 640.41 | 641.57 | | 12 day EMA | 657.25 | 662.38 | 666.79 | | 20 day EMA | 670.9 | 675.31 | 679.23 | | 35 day EMA | 671.6 | 674.11 | 676.23 | | 50 day EMA | 669.26 | 670.9 | 672.24 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 635.46 | 637.33 | 638.74 | | 12 day SMA | 661.28 | 669.49 | 678.3 | | 20 day SMA | 685.33 | 687.63 | 691.2 | | 35 day SMA | 696.47 | 695.57 | 695.03 | | 50 day SMA | 675.12 | 675.24 | 675.03 | | 100 day SMA | 693.35 | 694.76 | 696.22 | | 150 day SMA | 677.2 | 676.92 | 676.66 | | 200 day SMA | 637.17 | 636.08 | 634.89 |
|
|
