SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 708.08 and 742.03 | Daily Target 1 | 681.43 | | Daily Target 2 | 700.77 | | Daily Target 3 | 715.38333333333 | | Daily Target 4 | 734.72 | | Daily Target 5 | 749.33 |
Daily price and volume Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
720.10 (0.59%) |
705.00 |
696.05 - 730.00 |
0.674 times |
Thu 30 January 2025 |
715.90 (5.04%) |
688.80 |
672.00 - 727.05 |
1.1651 times |
Wed 29 January 2025 |
681.55 (9.11%) |
626.10 |
626.10 - 694.65 |
0.9372 times |
Tue 28 January 2025 |
624.65 (-5.79%) |
669.90 |
616.05 - 679.85 |
1.4589 times |
Mon 27 January 2025 |
663.05 (-5.35%) |
690.75 |
660.00 - 717.45 |
1.6705 times |
Fri 24 January 2025 |
700.50 (-4.09%) |
733.00 |
679.95 - 744.65 |
0.9946 times |
Thu 23 January 2025 |
730.35 (2.38%) |
711.50 |
688.30 - 752.15 |
1.1103 times |
Wed 22 January 2025 |
713.35 (1.36%) |
706.00 |
660.90 - 718.95 |
0.7119 times |
Tue 21 January 2025 |
703.80 (-3.42%) |
729.00 |
700.65 - 739.00 |
0.5117 times |
Mon 20 January 2025 |
728.70 (5.11%) |
712.95 |
698.10 - 733.00 |
0.766 times |
Fri 17 January 2025 |
693.25 (3.91%) |
663.90 |
654.05 - 702.00 |
0.5844 times |
Weekly price and charts SupriyaLifescience Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 668.08 and 782.03 | Weekly Target 1 | 574.77 | | Weekly Target 2 | 647.43 | | Weekly Target 3 | 688.71666666667 | | Weekly Target 4 | 761.38 | | Weekly Target 5 | 802.67 |
Weekly price and volumes for Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
720.10 (2.8%) |
690.75 |
616.05 - 730.00 |
1.0236 times |
Fri 24 January 2025 |
700.50 (1.05%) |
712.95 |
660.90 - 752.15 |
0.7097 times |
Fri 17 January 2025 |
693.25 (4.66%) |
660.00 |
646.65 - 702.00 |
0.5157 times |
Fri 10 January 2025 |
662.40 (-14.25%) |
772.50 |
655.45 - 775.00 |
0.7258 times |
Fri 03 January 2025 |
772.50 (9.8%) |
710.00 |
684.05 - 793.60 |
1.1187 times |
Fri 27 December 2024 |
703.55 (-3.6%) |
739.80 |
687.60 - 741.95 |
0.4195 times |
Fri 20 December 2024 |
729.80 (-1.07%) |
740.00 |
714.40 - 783.25 |
1.0192 times |
Fri 13 December 2024 |
737.70 (-4.68%) |
780.00 |
732.00 - 803.20 |
0.8493 times |
Fri 06 December 2024 |
773.90 (-0.26%) |
778.00 |
743.05 - 835.20 |
1.5795 times |
Fri 29 November 2024 |
775.95 (-3.83%) |
809.00 |
755.00 - 830.00 |
2.039 times |
Fri 22 November 2024 |
806.85 (25.21%) |
648.90 |
628.60 - 833.40 |
4.4425 times |
Monthly price and charts SupriyaLifescience Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 579.3 and 756.85 | Monthly Target 1 | 532.37 | | Monthly Target 2 | 626.23 | | Monthly Target 3 | 709.91666666667 | | Monthly Target 4 | 803.78 | | Monthly Target 5 | 887.47 |
Monthly price and volumes Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
720.10 (-2.66%) |
744.80 |
616.05 - 793.60 |
0.6835 times |
Tue 31 December 2024 |
739.80 (-4.66%) |
778.00 |
684.05 - 835.20 |
0.8181 times |
Fri 29 November 2024 |
775.95 (24.45%) |
625.25 |
604.55 - 833.40 |
1.6829 times |
Thu 31 October 2024 |
623.50 (10.76%) |
567.60 |
511.40 - 646.50 |
0.8836 times |
Mon 30 September 2024 |
562.95 (3.15%) |
549.95 |
525.00 - 675.00 |
0.9466 times |
Fri 30 August 2024 |
545.75 (36.87%) |
404.00 |
384.10 - 576.00 |
2.2438 times |
Wed 31 July 2024 |
398.75 (2.88%) |
393.40 |
368.00 - 424.70 |
0.6254 times |
Fri 28 June 2024 |
387.60 (5.6%) |
372.20 |
330.00 - 410.00 |
0.5415 times |
Fri 31 May 2024 |
367.05 (-7.46%) |
399.00 |
341.35 - 423.90 |
0.6262 times |
Tue 30 April 2024 |
396.65 (19.13%) |
336.20 |
336.20 - 424.00 |
0.9484 times |
Thu 28 March 2024 |
332.95 (-3.3%) |
347.50 |
305.50 - 384.65 |
0.7095 times |
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value | | 5 day DMA | 681.05 | | 12 day DMA | 695.2 | | 20 day DMA | 696.01 | | 35 day DMA | 712.05 | | 50 day DMA | 732.69 | | 100 day DMA | 667.28 | | 150 day DMA | 598.54 | | 200 day DMA | 544.05 | EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 698.77 | 688.11 | 674.22 | | 12 day EMA | 695.96 | 691.57 | 687.15 | | 20 day EMA | 700.38 | 698.3 | 696.45 | | 35 day EMA | 710.08 | 709.49 | 709.11 | | 50 day EMA | 721.85 | 721.92 | 722.17 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 681.05 | 677.13 | 680.02 | | 12 day SMA | 695.2 | 690.97 | 687.05 | | 20 day SMA | 696.01 | 698.63 | 701.8 | | 35 day SMA | 712.05 | 713.08 | 714.2 | | 50 day SMA | 732.69 | 732.35 | 731.84 | | 100 day SMA | 667.28 | 666.16 | 664.95 | | 150 day SMA | 598.54 | 596.31 | 594.17 | | 200 day SMA | 544.05 | 542.27 | 540.55 |
|
|
