Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 653.75 and 666.2
| Daily Target 1 | 650.63 |
| Daily Target 2 | 656.87 |
| Daily Target 3 | 663.08333333333 |
| Daily Target 4 | 669.32 |
| Daily Target 5 | 675.53 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 663.10 (-0.93%) | 667.50 | 656.85 - 669.30 | 0.3786 times | Mon 23 February 2026 | 669.35 (-1.27%) | 677.00 | 667.50 - 683.70 | 0.4736 times | Fri 20 February 2026 | 677.95 (-0.98%) | 684.30 | 673.00 - 684.30 | 0.2882 times | Thu 19 February 2026 | 684.65 (-0.76%) | 683.55 | 682.20 - 695.70 | 0.4364 times | Wed 18 February 2026 | 689.90 (3.02%) | 669.65 | 669.65 - 694.90 | 1.8604 times | Tue 17 February 2026 | 669.65 (-0.55%) | 670.00 | 666.10 - 683.10 | 0.4874 times | Mon 16 February 2026 | 673.35 (-1.1%) | 679.70 | 670.00 - 682.55 | 1.3932 times | Fri 13 February 2026 | 680.85 (-1.14%) | 677.35 | 677.35 - 701.00 | 0.6454 times | Thu 12 February 2026 | 688.70 (-3.02%) | 720.80 | 682.60 - 720.80 | 0.7903 times | Wed 11 February 2026 | 710.15 (3.38%) | 686.95 | 672.65 - 721.00 | 3.2467 times | Tue 10 February 2026 | 686.95 (-0.14%) | 650.00 | 649.95 - 705.00 | 1.7487 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 646.55 and 673.4
| Weekly Target 1 | 641.03 |
| Weekly Target 2 | 652.07 |
| Weekly Target 3 | 667.88333333333 |
| Weekly Target 4 | 678.92 |
| Weekly Target 5 | 694.73 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 663.10 (-2.19%) | 677.00 | 656.85 - 683.70 | 0.2277 times | Fri 20 February 2026 | 677.95 (-0.43%) | 679.70 | 666.10 - 695.70 | 1.1929 times | Fri 13 February 2026 | 680.85 (1.73%) | 669.25 | 649.95 - 721.00 | 1.9325 times | Fri 06 February 2026 | 669.25 (-1.01%) | 675.80 | 650.05 - 699.95 | 0.9756 times | Fri 30 January 2026 | 676.05 (-5.59%) | 721.00 | 658.00 - 723.80 | 1.156 times | Fri 23 January 2026 | 716.05 (-2.84%) | 735.00 | 710.00 - 755.00 | 1.0468 times | Fri 16 January 2026 | 736.95 (0.03%) | 729.10 | 720.00 - 750.00 | 0.732 times | Fri 09 January 2026 | 736.70 (-1.85%) | 750.55 | 728.10 - 775.00 | 1.3767 times | Fri 02 January 2026 | 750.55 (1.65%) | 736.05 | 721.30 - 762.00 | 0.7673 times | Fri 26 December 2025 | 738.40 (0.07%) | 737.00 | 733.30 - 762.80 | 0.5925 times | Fri 19 December 2025 | 737.85 (-0.89%) | 737.00 | 709.20 - 745.50 | 0.8647 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 621 and 692.05
| Monthly Target 1 | 606.97 |
| Monthly Target 2 | 635.03 |
| Monthly Target 3 | 678.01666666667 |
| Monthly Target 4 | 706.08 |
| Monthly Target 5 | 749.07 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 663.10 (-1.92%) | 675.80 | 649.95 - 721.00 | 0.6131 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.6543 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.5163 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.5519 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.1957 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.1742 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.7081 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.2122 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 1.1027 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.2715 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.7814 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 676.99 |
| 12 day DMA | 681.88 |
| 20 day DMA | 679.32 |
| 35 day DMA | 701.69 |
| 50 day DMA | 713.23 |
| 100 day DMA | 731.53 |
| 150 day DMA | 713.03 |
| 200 day DMA | 710.42 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.59 | 677.33 | 681.32 |
| 12 day EMA | 678.64 | 681.46 | 683.66 |
| 20 day EMA | 684.86 | 687.15 | 689.02 |
| 35 day EMA | 697.17 | 699.18 | 700.94 |
| 50 day EMA | 711.48 | 713.45 | 715.25 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.99 | 678.3 | 679.1 |
| 12 day SMA | 681.88 | 682.39 | 682.35 |
| 20 day SMA | 679.32 | 679.28 | 680.01 |
| 35 day SMA | 701.69 | 704.03 | 706.35 |
| 50 day SMA | 713.23 | 714.85 | 716.4 |
| 100 day SMA | 731.53 | 732.19 | 732.73 |
| 150 day SMA | 713.03 | 713.36 | 713.7 |
| 200 day SMA | 710.42 | 710.25 | 710.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.