SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 728.65 and 749.85 | Daily Target 1 | 712.3 | | Daily Target 2 | 723.8 | | Daily Target 3 | 733.5 | | Daily Target 4 | 745 | | Daily Target 5 | 754.7 |
Daily price and volume Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
735.30 (1.28%) |
722.00 |
722.00 - 743.20 |
1.54 times |
Thu 03 July 2025 |
726.00 (0.04%) |
729.35 |
718.20 - 731.75 |
0.5693 times |
Wed 02 July 2025 |
725.70 (0.17%) |
720.00 |
716.00 - 733.25 |
0.9736 times |
Tue 01 July 2025 |
724.50 (2.18%) |
711.75 |
707.85 - 738.35 |
1.8188 times |
Mon 30 June 2025 |
709.05 (2.94%) |
688.75 |
680.90 - 711.00 |
1.2014 times |
Fri 27 June 2025 |
688.80 (1.2%) |
683.20 |
675.95 - 692.00 |
0.4847 times |
Thu 26 June 2025 |
680.60 (1.44%) |
673.80 |
665.55 - 682.40 |
0.5624 times |
Wed 25 June 2025 |
670.95 (-1.63%) |
685.00 |
664.95 - 705.00 |
1.9621 times |
Tue 24 June 2025 |
682.10 (1.46%) |
675.00 |
675.00 - 693.40 |
0.3128 times |
Mon 23 June 2025 |
672.30 (-1.39%) |
675.00 |
668.00 - 689.80 |
0.575 times |
Fri 20 June 2025 |
681.80 (4.05%) |
655.25 |
653.60 - 685.60 |
0.7424 times |
Weekly price and charts SupriyaLifescience Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 708.1 and 770.4 | Weekly Target 1 | 657.5 | | Weekly Target 2 | 696.4 | | Weekly Target 3 | 719.8 | | Weekly Target 4 | 758.7 | | Weekly Target 5 | 782.1 |
Weekly price and volumes for Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
735.30 (6.75%) |
688.75 |
680.90 - 743.20 |
1.4612 times |
Fri 27 June 2025 |
688.80 (1.03%) |
675.00 |
664.95 - 705.00 |
0.933 times |
Fri 20 June 2025 |
681.80 (-1.12%) |
694.00 |
651.70 - 711.60 |
0.782 times |
Fri 13 June 2025 |
689.55 (-0.14%) |
698.00 |
676.25 - 707.75 |
1.0777 times |
Fri 06 June 2025 |
690.55 (-4.62%) |
724.00 |
687.75 - 728.95 |
0.7917 times |
Fri 30 May 2025 |
724.00 (-1.11%) |
737.70 |
720.15 - 782.50 |
1.6338 times |
Fri 23 May 2025 |
732.15 (5.1%) |
700.00 |
691.10 - 735.40 |
0.6912 times |
Fri 16 May 2025 |
696.60 (10.75%) |
657.75 |
647.25 - 713.00 |
0.8676 times |
Fri 09 May 2025 |
629.00 (-1.46%) |
645.00 |
600.00 - 665.40 |
1.1073 times |
Fri 02 May 2025 |
638.35 (-7.3%) |
691.95 |
635.00 - 711.90 |
0.6544 times |
Fri 25 April 2025 |
688.60 (-7.63%) |
754.00 |
675.05 - 789.95 |
1.1185 times |
Monthly price and charts SupriyaLifescience Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 721.58 and 756.93 | Monthly Target 1 | 693.43 | | Monthly Target 2 | 714.37 | | Monthly Target 3 | 728.78333333333 | | Monthly Target 4 | 749.72 | | Monthly Target 5 | 764.13 |
Monthly price and volumes Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
735.30 (3.7%) |
711.75 |
707.85 - 743.20 |
0.216 times |
Mon 30 June 2025 |
709.05 (-2.06%) |
724.00 |
651.70 - 728.95 |
0.7126 times |
Fri 30 May 2025 |
724.00 (12.22%) |
645.15 |
600.00 - 782.50 |
0.8217 times |
Wed 30 April 2025 |
645.15 (-12.12%) |
731.75 |
604.70 - 842.00 |
1.1512 times |
Fri 28 March 2025 |
734.15 (22.89%) |
592.00 |
556.15 - 768.00 |
0.847 times |
Fri 28 February 2025 |
597.40 (-17.04%) |
722.85 |
585.60 - 797.80 |
0.7539 times |
Fri 31 January 2025 |
720.10 (-2.66%) |
744.80 |
616.05 - 793.60 |
0.9237 times |
Tue 31 December 2024 |
739.80 (-4.66%) |
778.00 |
684.05 - 835.20 |
1.1056 times |
Fri 29 November 2024 |
775.95 (24.45%) |
625.25 |
604.55 - 833.40 |
2.2742 times |
Thu 31 October 2024 |
623.50 (10.76%) |
567.60 |
511.40 - 646.50 |
1.1941 times |
Mon 30 September 2024 |
562.95 (3.15%) |
549.95 |
525.00 - 675.00 |
1.2793 times |
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value | | 5 day DMA | 724.11 | | 12 day DMA | 696.03 | | 20 day DMA | 691.63 | | 35 day DMA | 703.15 | | 50 day DMA | 690.78 | | 100 day DMA | 686.97 | | 150 day DMA | 701.13 | | 200 day DMA | 679 | EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 721.85 | 715.13 | 709.69 | | 12 day EMA | 706.83 | 701.65 | 697.23 | | 20 day EMA | 701.32 | 697.74 | 694.77 | | 35 day EMA | 696.18 | 693.88 | 691.99 | | 50 day EMA | 697.25 | 695.7 | 694.46 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 724.11 | 714.81 | 705.73 | | 12 day SMA | 696.03 | 690.66 | 686.88 | | 20 day SMA | 691.63 | 689.4 | 687.83 | | 35 day SMA | 703.15 | 702.04 | 701.57 | | 50 day SMA | 690.78 | 690.2 | 690.06 | | 100 day SMA | 686.97 | 687.31 | 687.69 | | 150 day SMA | 701.13 | 701.53 | 701.98 | | 200 day SMA | 679 | 678.47 | 677.94 |
|
|
