SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 775.58 and 791.23 | Daily Target 1 | 771.65 | | Daily Target 2 | 779.5 | | Daily Target 3 | 787.3 | | Daily Target 4 | 795.15 | | Daily Target 5 | 802.95 |
Daily price and volume Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
787.35 (-0.3%) |
789.70 |
779.45 - 795.10 |
0.3224 times |
Fri 14 November 2025 |
789.70 (0.38%) |
785.00 |
780.00 - 795.00 |
0.5507 times |
Thu 13 November 2025 |
786.70 (3.19%) |
774.95 |
766.20 - 823.25 |
2.9715 times |
Wed 12 November 2025 |
762.40 (2.56%) |
745.60 |
740.00 - 771.45 |
0.5858 times |
Tue 11 November 2025 |
743.35 (-1.69%) |
760.95 |
738.55 - 770.00 |
0.6124 times |
Mon 10 November 2025 |
756.10 (-4.15%) |
789.20 |
752.50 - 794.25 |
0.6333 times |
Fri 07 November 2025 |
788.85 (1.23%) |
772.20 |
762.00 - 795.95 |
0.6624 times |
Thu 06 November 2025 |
779.30 (-2.13%) |
796.25 |
766.00 - 796.25 |
0.7087 times |
Tue 04 November 2025 |
796.25 (1.43%) |
778.10 |
778.10 - 832.40 |
2.4762 times |
Mon 03 November 2025 |
785.00 (1.04%) |
778.00 |
770.00 - 793.75 |
0.4766 times |
Fri 31 October 2025 |
776.90 (3.38%) |
753.55 |
746.05 - 799.80 |
2.6116 times |
Weekly price and charts SupriyaLifescience Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 775.58 and 791.23 | Weekly Target 1 | 771.65 | | Weekly Target 2 | 779.5 | | Weekly Target 3 | 787.3 | | Weekly Target 4 | 795.15 | | Weekly Target 5 | 802.95 |
Weekly price and volumes for Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
787.35 (-0.3%) |
789.70 |
779.45 - 795.10 |
0.1031 times |
Fri 14 November 2025 |
789.70 (0.11%) |
789.20 |
738.55 - 823.25 |
1.7117 times |
Fri 07 November 2025 |
788.85 (1.54%) |
778.00 |
762.00 - 832.40 |
1.3824 times |
Fri 31 October 2025 |
776.90 (3.87%) |
747.95 |
680.70 - 799.80 |
1.5504 times |
Fri 24 October 2025 |
747.95 (1.27%) |
751.00 |
734.00 - 767.70 |
0.7343 times |
Fri 17 October 2025 |
738.60 (2.29%) |
720.95 |
701.25 - 742.00 |
0.5146 times |
Fri 10 October 2025 |
722.05 (-1.24%) |
732.00 |
702.05 - 753.00 |
0.6339 times |
Fri 03 October 2025 |
731.10 (4.15%) |
702.00 |
702.00 - 752.80 |
0.5732 times |
Fri 26 September 2025 |
702.00 (-3.33%) |
728.00 |
700.00 - 754.80 |
1.1433 times |
Fri 19 September 2025 |
726.20 (12.14%) |
648.30 |
641.00 - 733.30 |
1.6531 times |
Fri 12 September 2025 |
647.60 (-0.61%) |
651.80 |
645.60 - 670.00 |
0.2909 times |
Monthly price and charts SupriyaLifescience Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 762.95 and 856.8 | Monthly Target 1 | 692.25 | | Monthly Target 2 | 739.8 | | Monthly Target 3 | 786.1 | | Monthly Target 4 | 833.65 | | Monthly Target 5 | 879.95 |
Monthly price and volumes Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
787.35 (1.35%) |
778.00 |
738.55 - 832.40 |
0.8574 times |
Fri 31 October 2025 |
776.90 (6.56%) |
729.90 |
680.70 - 799.80 |
1.0008 times |
Tue 30 September 2025 |
729.05 (11.68%) |
654.95 |
641.00 - 754.80 |
0.9828 times |
Fri 29 August 2025 |
652.80 (-1.28%) |
660.20 |
616.30 - 700.10 |
0.5927 times |
Thu 31 July 2025 |
661.25 (-6.74%) |
711.75 |
645.85 - 749.10 |
1.0147 times |
Mon 30 June 2025 |
709.05 (-2.06%) |
724.00 |
651.70 - 728.95 |
0.923 times |
Fri 30 May 2025 |
724.00 (12.22%) |
645.15 |
600.00 - 782.50 |
1.0643 times |
Wed 30 April 2025 |
645.15 (-12.12%) |
731.75 |
604.70 - 842.00 |
1.491 times |
Fri 28 March 2025 |
734.15 (22.89%) |
592.00 |
556.15 - 768.00 |
1.097 times |
Fri 28 February 2025 |
597.40 (-17.04%) |
722.85 |
585.60 - 797.80 |
0.9764 times |
Fri 31 January 2025 |
720.10 (-2.66%) |
744.80 |
616.05 - 793.60 |
1.1964 times |
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value | | 5 day DMA | 773.9 | | 12 day DMA | 775.28 | | 20 day DMA | 763.31 | | 35 day DMA | 745.91 | | 50 day DMA | 725.5 | | 100 day DMA | 704.56 | | 150 day DMA | 701 | | 200 day DMA | 695.74 | EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 780.5 | 777.07 | 770.75 | | 12 day EMA | 771.92 | 769.11 | 765.37 | | 20 day EMA | 762.3 | 759.66 | 756.5 | | 35 day EMA | 744.2 | 741.66 | 738.83 | | 50 day EMA | 724.96 | 722.41 | 719.66 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 773.9 | 767.65 | 767.48 | | 12 day SMA | 775.28 | 771.95 | 768.63 | | 20 day SMA | 763.31 | 760.08 | 756.62 | | 35 day SMA | 745.91 | 744.6 | 743.14 | | 50 day SMA | 725.5 | 723 | 720.36 | | 100 day SMA | 704.56 | 703.41 | 702.33 | | 150 day SMA | 701 | 700.41 | 699.64 | | 200 day SMA | 695.74 | 695.46 | 695.08 |
|
|
