SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 174.35 and 185.8 | Daily Target 1 | 166.45 | | Daily Target 2 | 170.8 | | Daily Target 3 | 177.9 | | Daily Target 4 | 182.25 | | Daily Target 5 | 189.35 |
Daily price and volume Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
175.15 (-4.11%) |
174.60 |
173.55 - 185.00 |
3.0763 times |
Tue 28 January 2025 |
182.65 (-4.99%) |
182.65 |
182.65 - 182.65 |
0.484 times |
Mon 27 January 2025 |
192.25 (-4.99%) |
192.25 |
192.25 - 192.25 |
0.2707 times |
Fri 24 January 2025 |
202.35 (-5%) |
203.00 |
202.35 - 203.00 |
0.3363 times |
Thu 23 January 2025 |
213.00 (-1.39%) |
215.00 |
211.30 - 215.00 |
0.7137 times |
Wed 22 January 2025 |
216.00 (-1.26%) |
223.00 |
212.20 - 223.00 |
0.9024 times |
Tue 21 January 2025 |
218.75 (-2.08%) |
224.00 |
215.10 - 227.65 |
0.7301 times |
Mon 20 January 2025 |
223.40 (4.74%) |
215.00 |
213.30 - 223.95 |
1.7637 times |
Fri 17 January 2025 |
213.30 (-1.25%) |
213.25 |
211.00 - 216.00 |
1.3372 times |
Thu 16 January 2025 |
216.00 (1.48%) |
214.00 |
213.05 - 218.00 |
0.3856 times |
Wed 15 January 2025 |
212.85 (-2.67%) |
226.75 |
212.00 - 226.75 |
0.6317 times |
Weekly price and charts SupremePower Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 165 and 183.7 | Weekly Target 1 | 161.62 | | Weekly Target 2 | 168.38 | | Weekly Target 3 | 180.31666666667 | | Weekly Target 4 | 187.08 | | Weekly Target 5 | 199.02 |
Weekly price and volumes for Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
175.15 (-13.44%) |
192.25 |
173.55 - 192.25 |
0.9022 times |
Fri 24 January 2025 |
202.35 (-5.13%) |
215.00 |
202.35 - 227.65 |
1.0471 times |
Fri 17 January 2025 |
213.30 (-4.5%) |
222.90 |
211.00 - 229.00 |
0.91 times |
Fri 10 January 2025 |
223.35 (-7.27%) |
244.00 |
220.50 - 244.90 |
0.8617 times |
Fri 03 January 2025 |
240.85 (8.15%) |
226.00 |
223.00 - 248.75 |
1.1766 times |
Fri 27 December 2024 |
222.70 (0.84%) |
220.85 |
215.05 - 229.00 |
0.6414 times |
Fri 20 December 2024 |
220.85 (-7.98%) |
246.90 |
218.60 - 247.00 |
0.9332 times |
Fri 13 December 2024 |
240.00 (-3.3%) |
250.00 |
227.25 - 256.90 |
0.7612 times |
Fri 06 December 2024 |
248.20 (14.64%) |
218.00 |
210.05 - 253.00 |
1.7214 times |
Fri 29 November 2024 |
216.50 (4.16%) |
217.00 |
208.10 - 229.00 |
1.0452 times |
Fri 22 November 2024 |
207.85 (3.18%) |
191.40 |
191.40 - 222.05 |
1.2558 times |
Monthly price and charts SupremePower Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 136.75 and 211.95 | Monthly Target 1 | 123.95 | | Monthly Target 2 | 149.55 | | Monthly Target 3 | 199.15 | | Monthly Target 4 | 224.75 | | Monthly Target 5 | 274.35 |
Monthly price and volumes Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
175.15 (-27.52%) |
241.00 |
173.55 - 248.75 |
0.6414 times |
Tue 31 December 2024 |
241.65 (11.62%) |
218.00 |
210.05 - 256.90 |
0.7062 times |
Fri 29 November 2024 |
216.50 (-4.81%) |
223.00 |
191.40 - 249.00 |
0.8481 times |
Thu 31 October 2024 |
227.45 (-11.64%) |
256.95 |
212.15 - 258.40 |
0.8896 times |
Mon 30 September 2024 |
257.40 (4.23%) |
251.40 |
219.40 - 294.10 |
0.8053 times |
Fri 30 August 2024 |
246.95 (-17.74%) |
305.00 |
236.05 - 315.00 |
0.9699 times |
Wed 31 July 2024 |
300.20 (88.33%) |
359.95 |
295.90 - 361.00 |
0.446 times |
Thu 11 January 2024 |
159.40 (54.91%) |
108.00 |
98.25 - 159.40 |
1.9898 times |
Fri 29 December 2023 |
102.90 (0%) |
98.00 |
95.00 - 102.90 |
1.7037 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value | | 5 day DMA | 193.08 | | 12 day DMA | 207.03 | | 20 day DMA | 216.38 | | 35 day DMA | 222.95 | | 50 day DMA | 223.86 | | 100 day DMA | 231.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.16 | 197.67 | 205.18 | | 12 day EMA | 203.4 | 208.54 | 213.24 | | 20 day EMA | 210.59 | 214.32 | 217.65 | | 35 day EMA | 216.26 | 218.68 | 220.8 | | 50 day EMA | 219.93 | 221.76 | 223.36 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.08 | 201.25 | 208.47 | | 12 day SMA | 207.03 | 210.7 | 214.09 | | 20 day SMA | 216.38 | 219.72 | 222.67 | | 35 day SMA | 222.95 | 224.99 | 226.92 | | 50 day SMA | 223.86 | 224.58 | 224.96 | | 100 day SMA | 231.32 | 231.94 | 232.53 | | 150 day SMA | | 200 day SMA |
|
|
