Login or Join
HomepageSupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 249.3 and 257.25
| Daily Target 1 | 247.8 |
| Daily Target 2 | 250.8 |
| Daily Target 3 | 255.75 |
| Daily Target 4 | 258.75 |
| Daily Target 5 | 263.7 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 253.80 (0.34%) | 260.00 | 252.75 - 260.70 | 0.3893 times | Mon 08 June 2026 | 252.95 (3.16%) | 245.00 | 245.00 - 256.00 | 0.7282 times | Fri 05 June 2026 | 245.20 (-3.56%) | 254.25 | 242.00 - 254.25 | 0.5552 times | Thu 04 June 2026 | 254.25 (-1.66%) | 258.55 | 248.25 - 259.00 | 0.995 times | Wed 03 June 2026 | 258.55 (4.99%) | 258.55 | 252.95 - 258.55 | 2.4297 times | Tue 02 June 2026 | 246.25 (4.99%) | 222.85 | 222.85 - 246.25 | 1.9106 times | Mon 01 June 2026 | 234.55 (-4.98%) | 234.55 | 234.55 - 234.55 | 0.3461 times | Fri 29 May 2026 | 246.85 (-4.98%) | 246.85 | 246.85 - 246.85 | 0.4903 times | Wed 27 May 2026 | 259.80 (-1.05%) | 267.35 | 255.80 - 270.80 | 0.8147 times | Tue 26 May 2026 | 262.55 (3.43%) | 260.00 | 257.35 - 266.50 | 1.341 times | Mon 25 May 2026 | 253.85 (4.98%) | 248.00 | 245.00 - 253.85 | 0.8435 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 249.4 and 265.1
| Weekly Target 1 | 237.47 |
| Weekly Target 2 | 245.63 |
| Weekly Target 3 | 253.16666666667 |
| Weekly Target 4 | 261.33 |
| Weekly Target 5 | 268.87 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 253.80 (3.51%) | 245.00 | 245.00 - 260.70 | 0.2472 times | Fri 05 June 2026 | 245.20 (-0.67%) | 234.55 | 222.85 - 259.00 | 1.3796 times | Fri 29 May 2026 | 246.85 (2.09%) | 248.00 | 245.00 - 270.80 | 0.7719 times | Fri 22 May 2026 | 241.80 (4.47%) | 220.05 | 217.20 - 243.50 | 0.7576 times | Fri 15 May 2026 | 231.45 (-8.46%) | 240.30 | 227.20 - 272.80 | 1.4003 times | Fri 08 May 2026 | 252.85 (0.44%) | 264.30 | 252.85 - 291.35 | 1.6364 times | Thu 30 April 2026 | 251.75 (12.67%) | 225.05 | 225.05 - 258.60 | 1.2153 times | Fri 24 April 2026 | 223.45 (10.07%) | 230.15 | 223.45 - 232.95 | 0.1962 times | Fri 22 August 2025 | 203.00 (-6.69%) | 216.60 | 200.45 - 221.00 | 0.9713 times | Thu 14 August 2025 | 217.55 (15.75%) | 187.95 | 182.65 - 227.00 | 1.4242 times | Fri 08 August 2025 | 187.95 (-4.13%) | 200.00 | 182.00 - 200.00 | 0.9442 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 238.33 and 276.18
| Monthly Target 1 | 207.93 |
| Monthly Target 2 | 230.87 |
| Monthly Target 3 | 245.78333333333 |
| Monthly Target 4 | 268.72 |
| Monthly Target 5 | 283.63 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 253.80 (2.82%) | 234.55 | 222.85 - 260.70 | 0.4201 times | Fri 29 May 2026 | 246.85 (-1.95%) | 264.30 | 217.20 - 291.35 | 1.1791 times | Thu 30 April 2026 | 251.75 (24.01%) | 230.15 | 223.45 - 258.60 | 0.3645 times | Fri 22 August 2025 | 203.00 (2.71%) | 198.00 | 182.00 - 227.00 | 0.8961 times | Thu 31 July 2025 | 197.65 (-14.82%) | 236.65 | 193.10 - 236.65 | 1.3747 times | Mon 30 June 2025 | 232.05 (51.17%) | 156.55 | 156.55 - 232.05 | 0.7887 times | Fri 30 May 2025 | 153.50 (24.24%) | 121.10 | 114.30 - 153.50 | 0.4477 times | Wed 30 April 2025 | 123.55 (11.56%) | 108.55 | 101.65 - 128.55 | 1.3319 times | Fri 28 March 2025 | 110.75 (-7.59%) | 124.00 | 100.00 - 129.95 | 1.8022 times | Fri 28 February 2025 | 119.85 (-26.34%) | 151.95 | 114.40 - 166.00 | 1.3953 times | Fri 31 January 2025 | 162.70 (-32.67%) | 241.00 | 159.40 - 248.75 | 1.0979 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value |
| 5 day DMA | 252.95 |
| 12 day DMA | 250.87 |
| 20 day DMA | 245.58 |
| 35 day DMA | 244.47 |
| 50 day DMA | 231.56 |
| 100 day DMA | 211.58 |
| 150 day DMA | 179.22 |
| 200 day DMA | 182.42 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.64 | 250.56 | 249.37 |
| 12 day EMA | 249.7 | 248.96 | 248.23 |
| 20 day EMA | 247.34 | 246.66 | 246 |
| 35 day EMA | 238.89 | 238.01 | 237.13 |
| 50 day EMA | 232.29 | 231.41 | 230.53 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.95 | 251.44 | 247.76 |
| 12 day SMA | 250.87 | 249.55 | 248.28 |
| 20 day SMA | 245.58 | 246.16 | 246.16 |
| 35 day SMA | 244.47 | 243.38 | 242.36 |
| 50 day SMA | 231.56 | 230.6 | 229.75 |
| 100 day SMA | 211.58 | 210.3 | 209.01 |
| 150 day SMA | 179.22 | 178.35 | 177.51 |
| 200 day SMA | 182.42 | 182.35 | 182.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.