Login or Join
HomepageSupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 218.7 and 228.2
| Daily Target 1 | 217.12 |
| Daily Target 2 | 220.28 |
| Daily Target 3 | 226.61666666667 |
| Daily Target 4 | 229.78 |
| Daily Target 5 | 236.12 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 223.45 (10.07%) | 230.15 | 223.45 - 232.95 | 0.7569 times | Fri 22 August 2025 | 203.00 (-1.5%) | 208.00 | 201.10 - 210.40 | 0.5415 times | Thu 21 August 2025 | 206.10 (-0.96%) | 207.50 | 204.00 - 213.30 | 0.5108 times | Wed 20 August 2025 | 208.10 (-1.37%) | 210.00 | 200.45 - 214.20 | 1.3354 times | Tue 19 August 2025 | 211.00 (-2.16%) | 219.80 | 210.00 - 219.80 | 0.3938 times | Mon 18 August 2025 | 215.65 (-0.87%) | 216.60 | 207.50 - 221.00 | 0.9662 times | Thu 14 August 2025 | 217.55 (0.25%) | 207.20 | 206.15 - 227.00 | 2.7015 times | Wed 13 August 2025 | 217.00 (4.98%) | 216.60 | 210.00 - 217.00 | 1.6369 times | Tue 12 August 2025 | 206.70 (4.98%) | 198.85 | 198.85 - 206.70 | 0.48 times | Mon 11 August 2025 | 196.90 (4.76%) | 187.95 | 182.65 - 197.30 | 0.6769 times | Fri 08 August 2025 | 187.95 (-0.97%) | 187.90 | 184.00 - 193.00 | 0.5538 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 218.7 and 228.2
| Weekly Target 1 | 217.12 |
| Weekly Target 2 | 220.28 |
| Weekly Target 3 | 226.61666666667 |
| Weekly Target 4 | 229.78 |
| Weekly Target 5 | 236.12 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 223.45 (10.07%) | 230.15 | 223.45 - 232.95 | 0.202 times | Fri 22 August 2025 | 203.00 (-6.69%) | 216.60 | 200.45 - 221.00 | 1 times | Thu 14 August 2025 | 217.55 (15.75%) | 187.95 | 182.65 - 227.00 | 1.4663 times | Fri 08 August 2025 | 187.95 (-4.13%) | 200.00 | 182.00 - 200.00 | 0.9721 times | Fri 01 August 2025 | 196.05 (-4.88%) | 216.40 | 193.10 - 221.60 | 1.4992 times | Fri 25 July 2025 | 206.10 (-7.76%) | 223.40 | 206.10 - 223.40 | 0.3859 times | Fri 18 July 2025 | 223.45 (6.03%) | 206.55 | 204.00 - 223.45 | 0.7718 times | Fri 11 July 2025 | 210.75 (-7.67%) | 230.00 | 210.75 - 230.00 | 0.5961 times | Fri 04 July 2025 | 228.25 (0.33%) | 232.05 | 218.40 - 236.65 | 2.4433 times | Fri 27 June 2025 | 227.50 (10.36%) | 210.20 | 210.20 - 227.50 | 0.6634 times | Fri 20 June 2025 | 206.15 (10.33%) | 188.00 | 188.00 - 206.15 | 2.0887 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 218.7 and 228.2
| Monthly Target 1 | 217.12 |
| Monthly Target 2 | 220.28 |
| Monthly Target 3 | 226.61666666667 |
| Monthly Target 4 | 229.78 |
| Monthly Target 5 | 236.12 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 223.45 (10.07%) | 230.15 | 223.45 - 232.95 | 0.0497 times | Fri 22 August 2025 | 203.00 (2.71%) | 198.00 | 182.00 - 227.00 | 0.8798 times | Thu 31 July 2025 | 197.65 (-14.82%) | 236.65 | 193.10 - 236.65 | 1.3497 times | Mon 30 June 2025 | 232.05 (51.17%) | 156.55 | 156.55 - 232.05 | 0.7743 times | Fri 30 May 2025 | 153.50 (24.24%) | 121.10 | 114.30 - 153.50 | 0.4395 times | Wed 30 April 2025 | 123.55 (11.56%) | 108.55 | 101.65 - 128.55 | 1.3076 times | Fri 28 March 2025 | 110.75 (-7.59%) | 124.00 | 100.00 - 129.95 | 1.7694 times | Fri 28 February 2025 | 119.85 (-26.34%) | 151.95 | 114.40 - 166.00 | 1.3699 times | Fri 31 January 2025 | 162.70 (-32.67%) | 241.00 | 159.40 - 248.75 | 1.078 times | Tue 31 December 2024 | 241.65 (11.62%) | 218.00 | 210.05 - 256.90 | 0.9821 times | Fri 29 November 2024 | 216.50 (-4.81%) | 223.00 | 191.40 - 249.00 | 1.1794 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value |
| 5 day DMA | 210.33 |
| 12 day DMA | 206.93 |
| 20 day DMA | 203.66 |
| 35 day DMA | 208.84 |
| 50 day DMA | 210.65 |
| 100 day DMA | 170.84 |
| 150 day DMA | 162.52 |
| 200 day DMA | 178.75 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.34 | 206.79 | 208.69 |
| 12 day EMA | 208.81 | 206.15 | 206.72 |
| 20 day EMA | 207.53 | 205.85 | 206.15 |
| 35 day EMA | 206.89 | 205.92 | 206.09 |
| 50 day EMA | 208.12 | 207.49 | 207.67 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.33 | 208.77 | 211.68 |
| 12 day SMA | 206.93 | 204.07 | 203.08 |
| 20 day SMA | 203.66 | 202.8 | 203.16 |
| 35 day SMA | 208.84 | 208.98 | 209.67 |
| 50 day SMA | 210.65 | 209.92 | 209.52 |
| 100 day SMA | 170.84 | 169.76 | 168.9 |
| 150 day SMA | 162.52 | 162.5 | 162.63 |
| 200 day SMA | 178.75 | 178.74 | 178.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.