Login or Join
HomepageSupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 187.95 and 194.6
| Daily Target 1 | 186.5 |
| Daily Target 2 | 189.4 |
| Daily Target 3 | 193.15 |
| Daily Target 4 | 196.05 |
| Daily Target 5 | 199.8 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 192.30 (-3.95%) | 195.00 | 190.25 - 196.90 | 2.2347 times | Thu 23 July 2026 | 200.20 (-4.32%) | 207.15 | 198.90 - 208.95 | 1.6939 times | Wed 22 July 2026 | 209.25 (-3.1%) | 214.50 | 206.10 - 215.95 | 1.1735 times | Tue 21 July 2026 | 215.95 (-1.1%) | 219.00 | 215.55 - 221.45 | 0.3571 times | Mon 20 July 2026 | 218.35 (-0.32%) | 219.05 | 215.10 - 222.90 | 0.4898 times | Fri 17 July 2026 | 219.05 (0.55%) | 217.85 | 212.60 - 223.50 | 0.7449 times | Thu 16 July 2026 | 217.85 (3%) | 213.00 | 211.00 - 218.55 | 0.5306 times | Wed 15 July 2026 | 211.50 (-3.86%) | 220.00 | 210.00 - 223.00 | 1.2041 times | Tue 14 July 2026 | 220.00 (0.14%) | 218.00 | 214.05 - 220.00 | 0.4592 times | Mon 13 July 2026 | 219.70 (1.83%) | 214.00 | 210.00 - 223.00 | 1.1122 times | Fri 10 July 2026 | 215.75 (-3.06%) | 227.90 | 214.00 - 227.90 | 1.6531 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 174.95 and 207.6
| Weekly Target 1 | 169.17 |
| Weekly Target 2 | 180.73 |
| Weekly Target 3 | 201.81666666667 |
| Weekly Target 4 | 213.38 |
| Weekly Target 5 | 234.47 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 192.30 (-12.21%) | 219.05 | 190.25 - 222.90 | 1.1852 times | Fri 17 July 2026 | 219.05 (1.53%) | 214.00 | 210.00 - 223.50 | 0.8071 times | Fri 10 July 2026 | 215.75 (-8.83%) | 230.00 | 214.00 - 232.95 | 0.9656 times | Fri 03 July 2026 | 236.65 (-7.85%) | 250.20 | 235.45 - 256.00 | 0.8762 times | Thu 25 June 2026 | 256.80 (5.35%) | 241.00 | 241.00 - 267.00 | 0.7867 times | Fri 19 June 2026 | 243.75 (2.2%) | 247.00 | 236.00 - 250.40 | 0.8843 times | Fri 12 June 2026 | 238.50 (-2.73%) | 245.00 | 231.10 - 260.70 | 0.7867 times | Fri 05 June 2026 | 245.20 (-0.67%) | 234.55 | 222.85 - 259.00 | 1.7585 times | Fri 29 May 2026 | 246.85 (2.09%) | 248.00 | 245.00 - 270.80 | 0.9839 times | Fri 22 May 2026 | 241.80 (4.47%) | 220.05 | 217.20 - 243.50 | 0.9656 times | Fri 15 May 2026 | 231.45 (-8.46%) | 240.30 | 227.20 - 272.80 | 1.7849 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 161.4 and 221.15
| Monthly Target 1 | 151.1 |
| Monthly Target 2 | 171.7 |
| Monthly Target 3 | 210.85 |
| Monthly Target 4 | 231.45 |
| Monthly Target 5 | 270.6 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 192.30 (-22.72%) | 248.00 | 190.25 - 250.00 | 0.7477 times | Tue 30 June 2026 | 248.85 (0.81%) | 234.55 | 222.85 - 267.00 | 0.9138 times | Fri 29 May 2026 | 246.85 (-1.95%) | 264.30 | 217.20 - 291.35 | 1.2012 times | Thu 30 April 2026 | 251.75 (24.01%) | 230.15 | 223.45 - 258.60 | 0.3713 times | Fri 22 August 2025 | 203.00 (2.71%) | 198.00 | 182.00 - 227.00 | 0.913 times | Thu 31 July 2025 | 197.65 (-14.82%) | 236.65 | 193.10 - 236.65 | 1.4005 times | Mon 30 June 2025 | 232.05 (51.17%) | 156.55 | 156.55 - 232.05 | 0.8035 times | Fri 30 May 2025 | 153.50 (24.24%) | 121.10 | 114.30 - 153.50 | 0.4561 times | Wed 30 April 2025 | 123.55 (11.56%) | 108.55 | 101.65 - 128.55 | 1.3569 times | Fri 28 March 2025 | 110.75 (-7.59%) | 124.00 | 100.00 - 129.95 | 1.836 times | Fri 28 February 2025 | 119.85 (-26.34%) | 151.95 | 114.40 - 166.00 | 1.4215 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value |
| 5 day DMA | 207.21 |
| 12 day DMA | 213.54 |
| 20 day DMA | 224.57 |
| 35 day DMA | 234.23 |
| 50 day DMA | 237.02 |
| 100 day DMA | 229.12 |
| 150 day DMA | 204.07 |
| 200 day DMA | 183.83 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.07 | 209.95 | 214.82 |
| 12 day EMA | 213.48 | 217.33 | 220.44 |
| 20 day EMA | 220.64 | 223.62 | 226.08 |
| 35 day EMA | 228.6 | 230.74 | 232.54 |
| 50 day EMA | 236.12 | 237.91 | 239.45 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.21 | 212.56 | 216.09 |
| 12 day SMA | 213.54 | 215.49 | 217.64 |
| 20 day SMA | 224.57 | 227.87 | 230.77 |
| 35 day SMA | 234.23 | 236.12 | 237.44 |
| 50 day SMA | 237.02 | 238.23 | 239.53 |
| 100 day SMA | 229.12 | 229.51 | 229.79 |
| 150 day SMA | 204.07 | 203.5 | 202.87 |
| 200 day SMA | 183.83 | 183.78 | 183.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.