SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 114.43 and 114.48 | Daily Target 1 | 114.42 | | Daily Target 2 | 114.43 | | Daily Target 3 | 114.46666666667 | | Daily Target 4 | 114.48 | | Daily Target 5 | 114.52 |
Daily price and volume Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
114.45 (-1.97%) |
114.45 |
114.45 - 114.50 |
0.311 times |
Thu 08 May 2025 |
116.75 (0%) |
119.00 |
116.75 - 119.05 |
0.4594 times |
Wed 07 May 2025 |
116.75 (0.3%) |
116.40 |
114.30 - 116.75 |
0.4311 times |
Tue 06 May 2025 |
116.40 (-1.94%) |
116.45 |
116.35 - 116.45 |
0.424 times |
Mon 05 May 2025 |
118.70 (-1.98%) |
118.70 |
118.70 - 118.80 |
0.6643 times |
Fri 02 May 2025 |
121.10 (-1.98%) |
121.10 |
121.10 - 121.25 |
1.1943 times |
Wed 30 April 2025 |
123.55 (-1.98%) |
128.55 |
123.55 - 128.55 |
2.7633 times |
Tue 29 April 2025 |
126.05 (1.98%) |
126.05 |
126.05 - 126.05 |
0.3534 times |
Mon 28 April 2025 |
123.60 (1.98%) |
123.60 |
123.60 - 123.60 |
0.1484 times |
Fri 25 April 2025 |
121.20 (1.98%) |
121.20 |
121.20 - 121.20 |
3.2509 times |
Thu 24 April 2025 |
118.85 (3.98%) |
118.85 |
118.85 - 118.85 |
0.1484 times |
Weekly price and charts SupremePower Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 112 and 116.75 | Weekly Target 1 | 111.18 | | Weekly Target 2 | 112.82 | | Weekly Target 3 | 115.93333333333 | | Weekly Target 4 | 117.57 | | Weekly Target 5 | 120.68 |
Weekly price and volumes for Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
114.45 (-5.49%) |
118.70 |
114.30 - 119.05 |
0.3999 times |
Fri 02 May 2025 |
121.10 (-0.08%) |
123.60 |
121.10 - 128.55 |
0.7787 times |
Fri 25 April 2025 |
121.20 (10.23%) |
112.10 |
112.10 - 121.20 |
0.6528 times |
Thu 17 April 2025 |
109.95 (6.08%) |
105.70 |
105.70 - 109.95 |
0.9169 times |
Fri 11 April 2025 |
103.65 (-3.98%) |
105.80 |
101.65 - 105.80 |
0.643 times |
Fri 04 April 2025 |
107.95 (-2.53%) |
108.55 |
106.40 - 110.65 |
1.2082 times |
Fri 28 March 2025 |
110.75 (-6.1%) |
123.80 |
110.75 - 129.95 |
0.8873 times |
Fri 21 March 2025 |
117.95 (8.81%) |
108.40 |
100.00 - 118.05 |
2.5435 times |
Thu 13 March 2025 |
108.40 (-6.31%) |
117.70 |
106.25 - 118.45 |
0.9169 times |
Fri 07 March 2025 |
115.70 (-3.46%) |
124.00 |
113.50 - 125.75 |
1.0527 times |
Fri 28 February 2025 |
119.85 (-6.33%) |
134.10 |
118.65 - 134.10 |
1.049 times |
Monthly price and charts SupremePower Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 110.9 and 117.85 | Monthly Target 1 | 109.72 | | Monthly Target 2 | 112.08 | | Monthly Target 3 | 116.66666666667 | | Monthly Target 4 | 119.03 | | Monthly Target 5 | 123.62 |
Monthly price and volumes Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
114.45 (-7.37%) |
121.10 |
114.30 - 121.25 |
0.172 times |
Wed 30 April 2025 |
123.55 (11.56%) |
108.55 |
101.65 - 128.55 |
1.128 times |
Fri 28 March 2025 |
110.75 (-7.59%) |
124.00 |
100.00 - 129.95 |
1.5264 times |
Fri 28 February 2025 |
119.85 (-26.34%) |
151.95 |
114.40 - 166.00 |
1.1818 times |
Fri 31 January 2025 |
162.70 (-32.67%) |
241.00 |
159.40 - 248.75 |
0.9299 times |
Tue 31 December 2024 |
241.65 (11.62%) |
218.00 |
210.05 - 256.90 |
0.8473 times |
Fri 29 November 2024 |
216.50 (-4.81%) |
223.00 |
191.40 - 249.00 |
1.0175 times |
Thu 31 October 2024 |
227.45 (-11.64%) |
256.95 |
212.15 - 258.40 |
1.0674 times |
Mon 30 September 2024 |
257.40 (4.23%) |
251.40 |
219.40 - 294.10 |
0.9662 times |
Fri 30 August 2024 |
246.95 (-17.74%) |
305.00 |
236.05 - 315.00 |
1.1636 times |
Wed 31 July 2024 |
300.20 (88.33%) |
359.95 |
295.90 - 361.00 |
0.5351 times |
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value | | 5 day DMA | 116.61 | | 12 day DMA | 119.31 | | 20 day DMA | 114.1 | | 35 day DMA | 112.57 | | 50 day DMA | 114.62 | | 100 day DMA | 159.34 | | 150 day DMA | 184.16 | | 200 day DMA | 205.29 | EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.72 | 117.85 | 118.4 | | 12 day EMA | 116.93 | 117.38 | 117.5 | | 20 day EMA | 116.02 | 116.19 | 116.13 | | 35 day EMA | 116.15 | 116.25 | 116.22 | | 50 day EMA | 116.12 | 116.19 | 116.17 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.61 | 117.94 | 119.3 | | 12 day SMA | 119.31 | 119.11 | 118.55 | | 20 day SMA | 114.1 | 113.78 | 113.37 | | 35 day SMA | 112.57 | 112.37 | 112.23 | | 50 day SMA | 114.62 | 114.77 | 115 | | 100 day SMA | 159.34 | 160.68 | 162 | | 150 day SMA | 184.16 | 185.01 | 185.77 | | 200 day SMA | 205.29 | 205.44 | 205.55 |
|
|
