SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 222.85 and 231.75 | Daily Target 1 | 215.43 | | Daily Target 2 | 221.37 | | Daily Target 3 | 224.33333333333 | | Daily Target 4 | 230.27 | | Daily Target 5 | 233.23 |
Daily price and volume Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
227.30 (2%) |
218.40 |
218.40 - 227.30 |
2.8735 times |
Wed 02 July 2025 |
222.85 (-2%) |
222.85 |
222.85 - 222.85 |
0.4293 times |
Tue 01 July 2025 |
227.40 (-2%) |
236.65 |
227.40 - 236.65 |
3.6463 times |
Mon 30 June 2025 |
232.05 (2%) |
232.05 |
232.05 - 232.05 |
0.2805 times |
Fri 27 June 2025 |
227.50 (2%) |
227.50 |
227.50 - 227.50 |
0.0687 times |
Thu 26 June 2025 |
223.05 (1.99%) |
223.05 |
223.05 - 223.05 |
0.1317 times |
Wed 25 June 2025 |
218.70 (1.98%) |
218.70 |
218.70 - 218.70 |
0.1488 times |
Tue 24 June 2025 |
214.45 (2%) |
214.45 |
214.45 - 214.45 |
0.0572 times |
Mon 23 June 2025 |
210.25 (1.99%) |
210.20 |
210.20 - 210.25 |
1.9061 times |
Fri 20 June 2025 |
206.15 (1.98%) |
206.15 |
206.15 - 206.15 |
0.4579 times |
Thu 19 June 2025 |
202.15 (1.99%) |
202.15 |
201.95 - 202.15 |
2.7418 times |
Weekly price and charts SupremePower Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 213.73 and 231.98 | Weekly Target 1 | 209.2 | | Weekly Target 2 | 218.25 | | Weekly Target 3 | 227.45 | | Weekly Target 4 | 236.5 | | Weekly Target 5 | 245.7 |
Weekly price and volumes for Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
227.30 (-0.09%) |
232.05 |
218.40 - 236.65 |
2.6999 times |
Fri 27 June 2025 |
227.50 (10.36%) |
210.20 |
210.20 - 227.50 |
0.8636 times |
Fri 20 June 2025 |
206.15 (10.33%) |
188.00 |
188.00 - 206.15 |
2.7191 times |
Fri 13 June 2025 |
186.85 (10.33%) |
172.70 |
172.70 - 186.85 |
0.2736 times |
Fri 06 June 2025 |
169.35 (10.33%) |
156.55 |
156.55 - 169.35 |
0.1325 times |
Fri 30 May 2025 |
153.50 (10.31%) |
141.90 |
141.90 - 153.50 |
0.1945 times |
Fri 23 May 2025 |
139.15 (10.31%) |
128.65 |
128.65 - 139.15 |
0.6178 times |
Fri 16 May 2025 |
126.15 (10.22%) |
116.70 |
116.70 - 126.15 |
0.4575 times |
Fri 09 May 2025 |
114.45 (-5.49%) |
118.70 |
114.30 - 119.05 |
0.6926 times |
Fri 02 May 2025 |
121.10 (-0.08%) |
123.60 |
121.10 - 128.55 |
1.3489 times |
Fri 25 April 2025 |
121.20 (10.23%) |
112.10 |
112.10 - 121.20 |
1.1308 times |
Monthly price and charts SupremePower Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 213.73 and 231.98 | Monthly Target 1 | 209.2 | | Monthly Target 2 | 218.25 | | Monthly Target 3 | 227.45 | | Monthly Target 4 | 236.5 | | Monthly Target 5 | 245.7 |
Monthly price and volumes Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
227.30 (-2.05%) |
236.65 |
218.40 - 236.65 |
0.4618 times |
Mon 30 June 2025 |
232.05 (51.17%) |
156.55 |
156.55 - 232.05 |
0.7285 times |
Fri 30 May 2025 |
153.50 (24.24%) |
121.10 |
114.30 - 153.50 |
0.4135 times |
Wed 30 April 2025 |
123.55 (11.56%) |
108.55 |
101.65 - 128.55 |
1.2303 times |
Fri 28 March 2025 |
110.75 (-7.59%) |
124.00 |
100.00 - 129.95 |
1.6648 times |
Fri 28 February 2025 |
119.85 (-26.34%) |
151.95 |
114.40 - 166.00 |
1.2889 times |
Fri 31 January 2025 |
162.70 (-32.67%) |
241.00 |
159.40 - 248.75 |
1.0142 times |
Tue 31 December 2024 |
241.65 (11.62%) |
218.00 |
210.05 - 256.90 |
0.9241 times |
Fri 29 November 2024 |
216.50 (-4.81%) |
223.00 |
191.40 - 249.00 |
1.1097 times |
Thu 31 October 2024 |
227.45 (-11.64%) |
256.95 |
212.15 - 258.40 |
1.1641 times |
Mon 30 September 2024 |
257.40 (4.23%) |
251.40 |
219.40 - 294.10 |
1.0538 times |
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value | | 5 day DMA | 227.42 | | 12 day DMA | 217.5 | | 20 day DMA | 203.14 | | 35 day DMA | 178.33 | | 50 day DMA | 160.79 | | 100 day DMA | 140.26 | | 150 day DMA | 167.55 | | 200 day DMA | 184.89 | EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.15 | 224.07 | 224.68 | | 12 day EMA | 215.99 | 213.94 | 212.32 | | 20 day EMA | 203.96 | 201.5 | 199.25 | | 35 day EMA | 183.9 | 181.34 | 178.9 | | 50 day EMA | 163.24 | 160.63 | 158.09 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.42 | 226.57 | 225.74 | | 12 day SMA | 217.5 | 214.76 | 212.07 | | 20 day SMA | 203.14 | 200.08 | 197.08 | | 35 day SMA | 178.33 | 175.37 | 172.47 | | 50 day SMA | 160.79 | 158.53 | 156.32 | | 100 day SMA | 140.26 | 139.62 | 139.06 | | 150 day SMA | 167.55 | 167.42 | 167.33 | | 200 day SMA | 184.89 | 185.06 | 185.19 |
|
|
