Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 206.18 and 214.68
| Daily Target 1 | 199.62 |
| Daily Target 2 | 204.23 |
| Daily Target 3 | 208.11666666667 |
| Daily Target 4 | 212.73 |
| Daily Target 5 | 216.62 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 208.85 (2.45%) | 207.00 | 203.50 - 212.00 | 1.4563 times | Mon 13 April 2026 | 203.85 (12.28%) | 180.00 | 176.00 - 208.00 | 1.914 times | Fri 10 April 2026 | 181.55 (0.97%) | 177.00 | 177.00 - 184.85 | 0.5479 times | Thu 09 April 2026 | 179.80 (-1.51%) | 182.55 | 177.20 - 185.00 | 0.4854 times | Wed 08 April 2026 | 182.55 (5.43%) | 184.90 | 181.00 - 186.00 | 0.5201 times | Tue 07 April 2026 | 173.15 (2.64%) | 169.00 | 163.65 - 179.95 | 0.9917 times | Mon 06 April 2026 | 168.70 (1.72%) | 165.00 | 160.00 - 169.90 | 0.5964 times | Thu 02 April 2026 | 165.85 (4.05%) | 156.00 | 155.50 - 167.85 | 0.7836 times | Wed 01 April 2026 | 159.40 (5.25%) | 167.00 | 158.00 - 171.00 | 0.9362 times | Mon 30 March 2026 | 151.45 (-3.81%) | 154.30 | 150.00 - 158.00 | 1.7684 times | Fri 27 March 2026 | 157.45 (-5.94%) | 165.00 | 156.35 - 174.50 | 1.387 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 192.43 and 228.43
| Weekly Target 1 | 162.95 |
| Weekly Target 2 | 185.9 |
| Weekly Target 3 | 198.95 |
| Weekly Target 4 | 221.9 |
| Weekly Target 5 | 234.95 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 208.85 (15.04%) | 180.00 | 176.00 - 212.00 | 0.5333 times | Fri 10 April 2026 | 181.55 (9.47%) | 165.00 | 160.00 - 186.00 | 0.4971 times | Thu 02 April 2026 | 165.85 (5.34%) | 154.30 | 150.00 - 171.00 | 0.552 times | Fri 27 March 2026 | 157.45 (-4.52%) | 164.90 | 150.35 - 174.50 | 0.8384 times | Fri 20 March 2026 | 164.90 (7.5%) | 158.50 | 150.20 - 177.50 | 1.1149 times | Fri 13 March 2026 | 153.40 (-6.61%) | 158.50 | 151.00 - 170.00 | 0.7659 times | Fri 06 March 2026 | 164.25 (10.35%) | 142.50 | 131.35 - 168.05 | 0.6386 times | Fri 27 February 2026 | 148.85 (2.09%) | 146.60 | 130.55 - 153.95 | 0.5048 times | Fri 20 February 2026 | 145.80 (0.41%) | 143.00 | 138.00 - 149.00 | 0.6189 times | Fri 13 February 2026 | 145.20 (-18.88%) | 187.60 | 131.35 - 187.85 | 3.9361 times | Fri 06 February 2026 | 179.00 (12.79%) | 157.10 | 145.20 - 193.90 | 0.5092 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 182.18 and 238.68
| Monthly Target 1 | 135.62 |
| Monthly Target 2 | 172.23 |
| Monthly Target 3 | 192.11666666667 |
| Monthly Target 4 | 228.73 |
| Monthly Target 5 | 248.62 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 208.85 (37.9%) | 167.00 | 155.50 - 212.00 | 0.4789 times | Mon 30 March 2026 | 151.45 (1.75%) | 142.50 | 131.35 - 177.50 | 1.3373 times | Fri 27 February 2026 | 148.85 (-6.21%) | 157.10 | 130.55 - 193.90 | 2.0474 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.877 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.8819 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 2.0796 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 1.0073 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.9484 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.2412 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.1009 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 2.5666 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 191.32 |
| 12 day DMA | 175 |
| 20 day DMA | 169.84 |
| 35 day DMA | 161.66 |
| 50 day DMA | 161.41 |
| 100 day DMA | 177.43 |
| 150 day DMA | 187.61 |
| 200 day DMA | 203.37 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.56 | 185.92 | 176.96 |
| 12 day EMA | 180.81 | 175.71 | 170.6 |
| 20 day EMA | 173.97 | 170.3 | 166.77 |
| 35 day EMA | 167.77 | 165.35 | 163.08 |
| 50 day EMA | 163.48 | 161.63 | 159.91 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.32 | 184.18 | 177.15 |
| 12 day SMA | 175 | 171.61 | 167.7 |
| 20 day SMA | 169.84 | 167.41 | 165.64 |
| 35 day SMA | 161.66 | 159.87 | 158.21 |
| 50 day SMA | 161.41 | 160.37 | 159.43 |
| 100 day SMA | 177.43 | 177.41 | 177.39 |
| 150 day SMA | 187.61 | 187.53 | 187.48 |
| 200 day SMA | 203.37 | 203.17 | 203.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.