SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 200.75 and 220.8 | Daily Target 1 | 185.47 | | Daily Target 2 | 195.98 | | Daily Target 3 | 205.51666666667 | | Daily Target 4 | 216.03 | | Daily Target 5 | 225.57 |
Daily price and volume Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
206.50 (2.2%) |
202.05 |
195.00 - 215.05 |
0.7989 times |
Fri 14 November 2025 |
202.05 (-2.7%) |
211.00 |
201.00 - 212.50 |
0.3825 times |
Thu 13 November 2025 |
207.65 (6.35%) |
188.35 |
182.00 - 232.40 |
3.794 times |
Wed 12 November 2025 |
195.25 (1.3%) |
192.95 |
183.10 - 197.75 |
0.8267 times |
Tue 11 November 2025 |
192.75 (0.63%) |
191.55 |
173.50 - 198.65 |
1.5947 times |
Mon 10 November 2025 |
191.55 (-3.18%) |
197.85 |
190.00 - 201.50 |
0.7002 times |
Fri 07 November 2025 |
197.85 (-1.69%) |
202.85 |
195.35 - 203.85 |
0.3948 times |
Thu 06 November 2025 |
201.25 (-0.79%) |
204.90 |
200.00 - 210.00 |
0.839 times |
Tue 04 November 2025 |
202.85 (-1.84%) |
207.00 |
201.05 - 208.80 |
0.4287 times |
Mon 03 November 2025 |
206.65 (-0.02%) |
207.70 |
205.60 - 210.90 |
0.2406 times |
Fri 31 October 2025 |
206.70 (-0.79%) |
212.95 |
205.40 - 212.95 |
0.2622 times |
Weekly price and charts SupremePower Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 200.75 and 220.8 | Weekly Target 1 | 185.47 | | Weekly Target 2 | 195.98 | | Weekly Target 3 | 205.51666666667 | | Weekly Target 4 | 216.03 | | Weekly Target 5 | 225.57 |
Weekly price and volumes for Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
206.50 (2.2%) |
202.05 |
195.00 - 215.05 |
0.366 times |
Fri 14 November 2025 |
202.05 (2.12%) |
197.85 |
173.50 - 232.40 |
3.3437 times |
Fri 07 November 2025 |
197.85 (-4.28%) |
207.70 |
195.35 - 210.90 |
0.872 times |
Fri 31 October 2025 |
206.70 (-2.5%) |
210.05 |
205.15 - 217.50 |
0.6911 times |
Fri 24 October 2025 |
212.00 (0.93%) |
210.05 |
210.05 - 223.00 |
0.6049 times |
Fri 17 October 2025 |
210.05 (-0.94%) |
206.30 |
206.10 - 228.00 |
0.855 times |
Fri 10 October 2025 |
212.05 (1.97%) |
207.95 |
200.00 - 235.00 |
1.1094 times |
Fri 03 October 2025 |
207.95 (0.46%) |
212.80 |
198.05 - 212.80 |
0.6246 times |
Fri 26 September 2025 |
207.00 (-7.67%) |
226.00 |
206.35 - 234.90 |
0.8267 times |
Fri 19 September 2025 |
224.20 (14.71%) |
195.45 |
195.05 - 230.85 |
0.7066 times |
Fri 12 September 2025 |
195.45 (-4.38%) |
203.00 |
193.70 - 203.05 |
0.5822 times |
Monthly price and charts SupremePower Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 160.55 and 219.45 | Monthly Target 1 | 145.23 | | Monthly Target 2 | 175.87 | | Monthly Target 3 | 204.13333333333 | | Monthly Target 4 | 234.77 | | Monthly Target 5 | 263.03 |
Monthly price and volumes Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
206.50 (-0.1%) |
207.70 |
173.50 - 232.40 |
0.5963 times |
Fri 31 October 2025 |
206.70 (3.14%) |
207.40 |
199.30 - 235.00 |
0.4593 times |
Tue 30 September 2025 |
200.40 (1.8%) |
194.00 |
191.75 - 234.90 |
0.4324 times |
Fri 29 August 2025 |
196.85 (-18.03%) |
209.05 |
191.30 - 212.00 |
0.11 times |
Tue 08 October 2024 |
240.15 (-32.04%) |
225.05 |
221.15 - 243.00 |
0.046 times |
Mon 15 July 2024 |
353.35 (7.24%) |
335.00 |
295.30 - 420.00 |
1.1702 times |
Fri 28 June 2024 |
329.50 (70.37%) |
210.05 |
173.55 - 349.95 |
2.6237 times |
Fri 31 May 2024 |
193.40 (10.67%) |
175.00 |
153.00 - 207.00 |
1.8729 times |
Tue 30 April 2024 |
174.75 (50.58%) |
121.90 |
121.50 - 203.45 |
1.6687 times |
Thu 28 March 2024 |
116.05 (-15.97%) |
138.10 |
101.30 - 146.00 |
1.0205 times |
Thu 29 February 2024 |
138.10 (-22.2%) |
181.40 |
120.20 - 195.25 |
2.5229 times |
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value | | 5 day DMA | 200.84 | | 12 day DMA | 201.62 | | 20 day DMA | 206.33 | | 35 day DMA | 207.83 | | 50 day DMA | 207.96 | | 100 day DMA | 229.31 | | 150 day DMA | 200.72 | | 200 day DMA | | EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.66 | 200.74 | 200.08 | | 12 day EMA | 202.9 | 202.25 | 202.29 | | 20 day EMA | 204.41 | 204.19 | 204.42 | | 35 day EMA | 205.44 | 205.38 | 205.58 | | 50 day EMA | 206.37 | 206.36 | 206.54 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.84 | 197.85 | 197.01 | | 12 day SMA | 201.62 | 201.87 | 202.65 | | 20 day SMA | 206.33 | 206.76 | 207.4 | | 35 day SMA | 207.83 | 208.38 | 209.15 | | 50 day SMA | 207.96 | 207.76 | 207.65 | | 100 day SMA | 229.31 | 228.93 | 228.63 | | 150 day SMA | 200.72 | 200.21 | 199.75 | | 200 day SMA |
|
|
