SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 196.68 and 203.43 | Daily Target 1 | 192.12 | | Daily Target 2 | 194.48 | | Daily Target 3 | 198.86666666667 | | Daily Target 4 | 201.23 | | Daily Target 5 | 205.62 |
Daily price and volume Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.85 (0.1%) |
196.75 |
196.50 - 203.25 |
0.2546 times |
Thu 28 August 2025 |
196.65 (0.31%) |
198.80 |
193.00 - 203.50 |
0.2922 times |
Tue 26 August 2025 |
196.05 (-2.63%) |
204.00 |
191.30 - 204.00 |
0.6105 times |
Mon 25 August 2025 |
201.35 (-16.16%) |
209.05 |
200.00 - 212.00 |
0.5729 times |
Tue 08 October 2024 |
240.15 (-32.04%) |
225.05 |
221.15 - 243.00 |
0.7234 times |
Mon 15 July 2024 |
353.35 (14.58%) |
312.10 |
312.10 - 363.95 |
3.0208 times |
Fri 12 July 2024 |
308.40 (-4.9%) |
325.00 |
301.05 - 325.00 |
1.4236 times |
Thu 11 July 2024 |
324.30 (-0.4%) |
332.15 |
320.00 - 340.00 |
0.6829 times |
Wed 10 July 2024 |
325.60 (-3.38%) |
340.00 |
295.30 - 344.50 |
1.5914 times |
Tue 09 July 2024 |
337.00 (1.46%) |
328.10 |
328.10 - 359.70 |
0.8275 times |
Mon 08 July 2024 |
332.15 (-11.39%) |
372.00 |
320.00 - 378.00 |
2.4248 times |
Weekly price and charts SupremePower Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 183.73 and 204.43 | Weekly Target 1 | 179.35 | | Weekly Target 2 | 188.1 | | Weekly Target 3 | 200.05 | | Weekly Target 4 | 208.8 | | Weekly Target 5 | 220.75 |
Weekly price and volumes for Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.85 (-18.03%) |
209.05 |
191.30 - 212.00 |
0.2256 times |
Tue 08 October 2024 |
240.15 (-22.13%) |
312.10 |
221.15 - 363.95 |
0.4882 times |
Fri 12 July 2024 |
308.40 (-17.73%) |
372.00 |
295.30 - 378.00 |
0.9063 times |
Fri 05 July 2024 |
374.85 (13.76%) |
335.00 |
323.50 - 420.00 |
1.1002 times |
Fri 28 June 2024 |
329.50 (17.03%) |
285.00 |
274.50 - 349.95 |
1.1093 times |
Fri 21 June 2024 |
281.55 (9.7%) |
263.00 |
247.55 - 303.00 |
0.815 times |
Fri 14 June 2024 |
256.65 (3.63%) |
257.00 |
228.00 - 278.00 |
1.0829 times |
Fri 07 June 2024 |
247.65 (28.05%) |
210.05 |
173.55 - 254.75 |
2.3747 times |
Fri 31 May 2024 |
193.40 (10.48%) |
180.90 |
180.00 - 207.00 |
1.1606 times |
Fri 24 May 2024 |
175.05 (3%) |
163.10 |
156.20 - 179.00 |
0.7372 times |
Sat 18 May 2024 |
169.95 (10.57%) |
158.00 |
155.00 - 178.50 |
0.8648 times |
Monthly price and charts SupremePower Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 183.73 and 204.43 | Monthly Target 1 | 179.35 | | Monthly Target 2 | 188.1 | | Monthly Target 3 | 200.05 | | Monthly Target 4 | 208.8 | | Monthly Target 5 | 220.75 |
Monthly price and volumes Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
196.85 (-18.03%) |
209.05 |
191.30 - 212.00 |
0.0671 times |
Tue 08 October 2024 |
240.15 (-32.04%) |
225.05 |
221.15 - 243.00 |
0.028 times |
Mon 15 July 2024 |
353.35 (7.24%) |
335.00 |
295.30 - 420.00 |
0.7135 times |
Fri 28 June 2024 |
329.50 (70.37%) |
210.05 |
173.55 - 349.95 |
1.5997 times |
Fri 31 May 2024 |
193.40 (10.67%) |
175.00 |
153.00 - 207.00 |
1.1419 times |
Tue 30 April 2024 |
174.75 (50.58%) |
121.90 |
121.50 - 203.45 |
1.0174 times |
Thu 28 March 2024 |
116.05 (-15.97%) |
138.10 |
101.30 - 146.00 |
0.6222 times |
Thu 29 February 2024 |
138.10 (-22.2%) |
181.40 |
120.20 - 195.25 |
1.5382 times |
Wed 31 January 2024 |
177.50 (0%) |
160.00 |
145.00 - 204.00 |
2.2721 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value | | 5 day DMA | 206.21 | | 12 day DMA | 282.23 | | 20 day DMA | 308.16 | | 35 day DMA | 280.33 | | 50 day DMA | 249.06 | | 100 day DMA | 195.22 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.3 | 229.02 | 245.21 | | 12 day EMA | 259.91 | 271.37 | 284.95 | | 20 day EMA | 273.52 | 281.59 | 290.53 | | 35 day EMA | 263.77 | 267.71 | 271.89 | | 50 day EMA | 237.41 | 239.06 | 240.79 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.21 | 237.51 | 259.86 | | 12 day SMA | 282.23 | 298.61 | 315 | | 20 day SMA | 308.16 | 312.39 | 316.63 | | 35 day SMA | 280.33 | 280.23 | 280.04 | | 50 day SMA | 249.06 | 248.19 | 247.38 | | 100 day SMA | 195.22 | 194.64 | 194.12 | | 150 day SMA | | 200 day SMA |
|
|
