Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 127.68 and 144.83
| Daily Target 1 | 122.92 |
| Daily Target 2 | 132.43 |
| Daily Target 3 | 140.06666666667 |
| Daily Target 4 | 149.58 |
| Daily Target 5 | 157.22 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.95 (-2.44%) | 144.00 | 130.55 - 147.70 | 0.2762 times | Mon 23 February 2026 | 145.50 (-0.21%) | 146.60 | 145.50 - 153.95 | 0.2686 times | Fri 20 February 2026 | 145.80 (-0.41%) | 146.10 | 145.00 - 146.10 | 0.2255 times | Thu 19 February 2026 | 146.40 (0.17%) | 147.50 | 145.05 - 149.00 | 0.2103 times | Wed 18 February 2026 | 146.15 (0.14%) | 145.95 | 145.00 - 147.20 | 0.228 times | Tue 17 February 2026 | 145.95 (4.1%) | 140.50 | 140.00 - 147.40 | 0.3319 times | Mon 16 February 2026 | 140.20 (-3.44%) | 143.00 | 138.00 - 146.80 | 0.4332 times | Fri 13 February 2026 | 145.20 (-3.14%) | 148.95 | 144.00 - 149.50 | 0.3243 times | Thu 12 February 2026 | 149.90 (3.27%) | 151.00 | 145.20 - 153.75 | 0.6815 times | Wed 11 February 2026 | 145.15 (-11.57%) | 163.40 | 131.35 - 174.00 | 7.0205 times | Tue 10 February 2026 | 164.15 (-9.11%) | 170.00 | 162.00 - 171.05 | 0.945 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 124.55 and 147.95
| Weekly Target 1 | 118.75 |
| Weekly Target 2 | 130.35 |
| Weekly Target 3 | 142.15 |
| Weekly Target 4 | 153.75 |
| Weekly Target 5 | 165.55 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.95 (-2.64%) | 146.60 | 130.55 - 153.95 | 0.2929 times | Fri 20 February 2026 | 145.80 (0.41%) | 143.00 | 138.00 - 149.00 | 0.7683 times | Fri 13 February 2026 | 145.20 (-18.88%) | 187.60 | 131.35 - 187.85 | 4.8863 times | Fri 06 February 2026 | 179.00 (12.79%) | 157.10 | 145.20 - 193.90 | 0.6321 times | Fri 30 January 2026 | 158.70 (10.28%) | 145.00 | 136.90 - 167.00 | 0.6321 times | Fri 23 January 2026 | 143.90 (-18.38%) | 175.05 | 139.95 - 175.05 | 1.0189 times | Fri 16 January 2026 | 176.30 (0.46%) | 175.50 | 165.00 - 185.75 | 0.4768 times | Fri 09 January 2026 | 175.50 (-8.45%) | 190.25 | 170.35 - 198.00 | 0.737 times | Fri 02 January 2026 | 191.70 (-2.04%) | 194.55 | 188.25 - 200.05 | 0.3201 times | Fri 26 December 2025 | 195.70 (-2.25%) | 200.35 | 195.10 - 207.75 | 0.2357 times | Fri 19 December 2025 | 200.20 (-1.86%) | 204.00 | 186.35 - 212.00 | 0.6157 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 104.58 and 167.93
| Monthly Target 1 | 92.12 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 155.46666666667 |
| Monthly Target 4 | 180.38 |
| Monthly Target 5 | 218.82 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.95 (-10.55%) | 157.10 | 130.55 - 193.90 | 1.1877 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.5346 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.5375 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.2676 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.614 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.5781 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.147 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.0615 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 1.5644 times | Fri 28 June 2024 | 329.50 (70.37%) | 210.05 | 173.55 - 349.95 | 3.5075 times | Fri 31 May 2024 | 193.40 (10.67%) | 175.00 | 153.00 - 207.00 | 2.5037 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 145.16 |
| 12 day DMA | 149.75 |
| 20 day DMA | 157.44 |
| 35 day DMA | 161.04 |
| 50 day DMA | 171.39 |
| 100 day DMA | 191.11 |
| 150 day DMA | 212.71 |
| 200 day DMA | 201.94 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.87 | 146.33 | 146.75 |
| 12 day EMA | 149.56 | 150.94 | 151.93 |
| 20 day EMA | 154.27 | 155.57 | 156.63 |
| 35 day EMA | 163.95 | 165.25 | 166.41 |
| 50 day EMA | 171.75 | 172.97 | 174.09 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.16 | 145.96 | 144.9 |
| 12 day SMA | 149.75 | 152.83 | 155.54 |
| 20 day SMA | 157.44 | 158.19 | 157.77 |
| 35 day SMA | 161.04 | 162.32 | 163.64 |
| 50 day SMA | 171.39 | 172.63 | 173.79 |
| 100 day SMA | 191.11 | 191.69 | 192.27 |
| 150 day SMA | 212.71 | 213.46 | 214.18 |
| 200 day SMA | 201.94 | 201.82 | 201.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.