Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 256 and 276.95
| Daily Target 1 | 251.37 |
| Daily Target 2 | 260.63 |
| Daily Target 3 | 272.31666666667 |
| Daily Target 4 | 281.58 |
| Daily Target 5 | 293.27 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 269.90 (-1.24%) | 284.00 | 263.05 - 284.00 | 0.6595 times | Fri 23 October 2026 | 273.30 (3.94%) | 267.00 | 242.00 - 275.00 | 1.0965 times | Thu 22 October 2026 | 262.95 (9.72%) | 240.00 | 240.00 - 265.00 | 0.8162 times | Wed 21 October 2026 | 239.65 (-6.31%) | 260.05 | 226.00 - 264.00 | 1.0717 times | Mon 19 October 2026 | 255.80 (-6.44%) | 282.90 | 251.20 - 285.50 | 1.2311 times | Fri 16 October 2026 | 273.40 (-7.38%) | 297.50 | 270.00 - 301.00 | 0.7585 times | Thu 15 October 2026 | 295.20 (0.79%) | 294.50 | 288.00 - 304.50 | 1.0113 times | Wed 14 October 2026 | 292.90 (6.28%) | 286.00 | 279.45 - 297.00 | 1.102 times | Tue 13 October 2026 | 275.60 (-4.75%) | 292.00 | 265.00 - 296.85 | 0.7612 times | Mon 12 October 2026 | 289.35 (20.84%) | 283.95 | 281.25 - 298.00 | 1.4922 times | Tue 06 October 2026 | 239.45 (5.37%) | 234.00 | 232.20 - 243.80 | 0.9536 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 256 and 276.95
| Weekly Target 1 | 251.37 |
| Weekly Target 2 | 260.63 |
| Weekly Target 3 | 272.31666666667 |
| Weekly Target 4 | 281.58 |
| Weekly Target 5 | 293.27 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 269.90 (-1.24%) | 284.00 | 263.05 - 284.00 | 0.3301 times | Fri 23 October 2026 | 273.30 (-0.04%) | 282.90 | 226.00 - 285.50 | 2.1098 times | Fri 16 October 2026 | 273.40 (14.18%) | 283.95 | 265.00 - 304.50 | 2.565 times | Tue 06 October 2026 | 239.45 (14.9%) | 214.95 | 210.00 - 243.80 | 1.0067 times | Thu 01 October 2026 | 208.40 (-1%) | 208.20 | 203.00 - 215.00 | 0.3493 times | Fri 25 September 2026 | 210.50 (1.52%) | 212.40 | 200.00 - 217.95 | 0.8224 times | Fri 18 September 2026 | 207.35 (-4.34%) | 216.65 | 195.40 - 216.65 | 0.7165 times | Fri 11 September 2026 | 216.75 (-2.63%) | 234.00 | 214.05 - 238.90 | 0.9338 times | Fri 04 September 2026 | 222.60 (-1.59%) | 226.00 | 213.00 - 232.00 | 0.6134 times | Fri 28 August 2026 | 226.20 (-2.58%) | 237.45 | 224.00 - 239.00 | 0.5529 times | Fri 21 August 2026 | 232.20 (25.72%) | 188.00 | 186.55 - 247.00 | 1.7948 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 238.53 and 335.88
| Monthly Target 1 | 163.17 |
| Monthly Target 2 | 216.53 |
| Monthly Target 3 | 260.51666666667 |
| Monthly Target 4 | 313.88 |
| Monthly Target 5 | 357.87 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 269.90 (29.76%) | 208.10 | 207.15 - 304.50 | 1.4398 times | Tue 29 September 2026 | 208.00 (-6.81%) | 222.20 | 195.40 - 238.90 | 0.7416 times | Mon 31 August 2026 | 223.20 (7.26%) | 208.15 | 180.00 - 247.00 | 0.989 times | Fri 31 July 2026 | 208.10 (-11.52%) | 194.95 | 188.10 - 219.75 | 0.1223 times | Thu 23 April 2026 | 235.20 (55.3%) | 167.00 | 155.50 - 246.00 | 0.9617 times | Mon 30 March 2026 | 151.45 (1.75%) | 142.50 | 131.35 - 177.50 | 1.0638 times | Fri 27 February 2026 | 148.85 (-6.21%) | 157.10 | 130.55 - 193.90 | 1.6285 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.6976 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.7015 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.6542 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.8013 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 260.32 |
| 12 day DMA | 266.23 |
| 20 day DMA | 242.43 |
| 35 day DMA | 232.45 |
| 50 day DMA | 226.77 |
| 100 day DMA | 202.22 |
| 150 day DMA | 193.55 |
| 200 day DMA | 197.91 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.47 | 264.76 | 260.49 |
| 12 day EMA | 259.2 | 257.26 | 254.34 |
| 20 day EMA | 250.05 | 247.96 | 245.29 |
| 35 day EMA | 239.28 | 237.48 | 235.37 |
| 50 day EMA | 228.79 | 227.11 | 225.23 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.32 | 261.02 | 265.4 |
| 12 day SMA | 266.23 | 261.1 | 255.66 |
| 20 day SMA | 242.43 | 239.3 | 236.18 |
| 35 day SMA | 232.45 | 231.23 | 230.02 |
| 50 day SMA | 226.77 | 225.59 | 224.31 |
| 100 day SMA | 202.22 | 200.98 | 199.71 |
| 150 day SMA | 193.55 | 193.21 | 192.78 |
| 200 day SMA | 197.91 | 197.69 | 197.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.