SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 86.39 and 90.11 | Daily Target 1 | 83.37 | | Daily Target 2 | 85.69 | | Daily Target 3 | 87.093333333333 | | Daily Target 4 | 89.41 | | Daily Target 5 | 90.81 |
Daily price and volume Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.00 (-1.4%) |
84.78 |
84.78 - 88.50 |
1.5021 times |
Thu 08 May 2025 |
89.25 (5%) |
83.00 |
81.50 - 89.25 |
0.8981 times |
Wed 07 May 2025 |
85.00 (-3.41%) |
83.70 |
83.70 - 87.86 |
0.335 times |
Tue 06 May 2025 |
88.00 (-2.24%) |
88.00 |
85.76 - 89.00 |
2.8972 times |
Mon 05 May 2025 |
90.02 (-1.38%) |
89.45 |
87.11 - 95.39 |
1.5597 times |
Fri 02 May 2025 |
91.28 (-2.01%) |
92.00 |
91.28 - 92.00 |
0.8772 times |
Wed 30 April 2025 |
93.15 (-2.01%) |
93.15 |
93.15 - 93.15 |
0.0418 times |
Tue 29 April 2025 |
95.06 (-2%) |
95.06 |
95.06 - 95.06 |
0.0689 times |
Mon 28 April 2025 |
97.00 (0%) |
97.00 |
97.00 - 97.00 |
0.3154 times |
Thu 24 April 2025 |
97.00 (-1.84%) |
94.90 |
94.90 - 97.00 |
1.5046 times |
Tue 22 April 2025 |
98.82 (-2%) |
102.85 |
98.82 - 102.85 |
5.4683 times |
Weekly price and charts SupremeInfra Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 77.81 and 91.7 | Weekly Target 1 | 74.41 | | Weekly Target 2 | 81.2 | | Weekly Target 3 | 88.296666666667 | | Weekly Target 4 | 95.09 | | Weekly Target 5 | 102.19 |
Weekly price and volumes for Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.00 (-3.59%) |
89.45 |
81.50 - 95.39 |
0.4377 times |
Fri 02 May 2025 |
91.28 (-5.9%) |
97.00 |
91.28 - 97.00 |
0.0793 times |
Thu 24 April 2025 |
97.00 (-5.73%) |
100.84 |
94.90 - 102.85 |
0.4514 times |
Thu 17 April 2025 |
102.90 (-5.6%) |
109.00 |
102.90 - 109.00 |
0.4293 times |
Fri 11 April 2025 |
109.00 (-1.92%) |
108.90 |
108.90 - 109.00 |
0.0365 times |
Fri 04 April 2025 |
111.13 (3.99%) |
109.00 |
109.00 - 113.40 |
1.3534 times |
Fri 28 March 2025 |
106.87 (15.69%) |
96.99 |
96.99 - 106.92 |
1.7752 times |
Fri 21 March 2025 |
92.38 (3.7%) |
85.02 |
82.25 - 93.00 |
1.904 times |
Thu 13 March 2025 |
89.08 (3.97%) |
87.39 |
87.39 - 90.91 |
1.8769 times |
Fri 07 March 2025 |
85.68 (-2.54%) |
86.15 |
83.00 - 86.15 |
1.6563 times |
Fri 28 February 2025 |
87.91 (-3.98%) |
91.55 |
87.91 - 93.38 |
0.1757 times |
Monthly price and charts SupremeInfra Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 77.81 and 91.7 | Monthly Target 1 | 74.41 | | Monthly Target 2 | 81.2 | | Monthly Target 3 | 88.296666666667 | | Monthly Target 4 | 95.09 | | Monthly Target 5 | 102.19 |
Monthly price and volumes Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.00 (-5.53%) |
92.00 |
81.50 - 95.39 |
0.0273 times |
Wed 30 April 2025 |
93.15 (-12.84%) |
109.00 |
93.15 - 113.40 |
0.1277 times |
Fri 28 March 2025 |
106.87 (21.57%) |
86.15 |
82.25 - 106.92 |
0.401 times |
Fri 28 February 2025 |
87.91 (-11.2%) |
102.99 |
87.91 - 114.25 |
0.1991 times |
Fri 31 January 2025 |
99.00 (-26.44%) |
137.27 |
91.10 - 140.01 |
0.5117 times |
Tue 31 December 2024 |
134.58 (6.65%) |
128.00 |
120.71 - 161.55 |
1.0307 times |
Fri 29 November 2024 |
126.19 (3.69%) |
124.13 |
113.00 - 139.77 |
0.6463 times |
Thu 31 October 2024 |
121.70 (18.77%) |
104.51 |
104.41 - 129.78 |
3.1887 times |
Mon 30 September 2024 |
102.47 (49.44%) |
68.44 |
62.00 - 102.47 |
3.3679 times |
Fri 30 August 2024 |
68.57 (-15.52%) |
79.54 |
67.00 - 90.39 |
0.4996 times |
Wed 31 July 2024 |
81.17 (-7.5%) |
88.00 |
77.98 - 117.02 |
0.3019 times |
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value | | 5 day DMA | 88.05 | | 12 day DMA | 92.79 | | 20 day DMA | 99.09 | | 35 day DMA | 96.73 | | 50 day DMA | 95.3 | | 100 day DMA | 111.3 | | 150 day DMA | 113.8 | | 200 day DMA | 105.57 | EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.84 | 89.26 | 89.27 | | 12 day EMA | 92.42 | 93.22 | 93.94 | | 20 day EMA | 94.78 | 95.49 | 96.15 | | 35 day EMA | 95.96 | 96.43 | 96.85 | | 50 day EMA | 95.76 | 96.08 | 96.36 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.05 | 88.71 | 89.49 | | 12 day SMA | 92.79 | 94.03 | 95.34 | | 20 day SMA | 99.09 | 100.14 | 101.02 | | 35 day SMA | 96.73 | 96.61 | 96.44 | | 50 day SMA | 95.3 | 95.64 | 96.01 | | 100 day SMA | 111.3 | 111.7 | 112.13 | | 150 day SMA | 113.8 | 113.81 | 113.8 | | 200 day SMA | 105.57 | 105.66 | 105.77 |
|
|
