SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 103.92 and 114.71 | Daily Target 1 | 102.01 | | Daily Target 2 | 105.82 | | Daily Target 3 | 112.80333333333 | | Daily Target 4 | 116.61 | | Daily Target 5 | 123.59 |
Daily price and volume Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.62 (-3.99%) |
119.79 |
109.00 - 119.79 |
0.6628 times |
Thu 28 August 2025 |
114.18 (2.87%) |
114.00 |
109.00 - 115.90 |
0.9448 times |
Tue 26 August 2025 |
110.99 (-1.53%) |
110.00 |
107.07 - 112.90 |
1.0038 times |
Mon 25 August 2025 |
112.71 (-0.1%) |
108.11 |
108.11 - 114.82 |
1.4228 times |
Fri 22 August 2025 |
112.82 (-2.74%) |
114.00 |
111.00 - 119.75 |
1.0056 times |
Thu 21 August 2025 |
116.00 (0.62%) |
117.95 |
112.10 - 118.00 |
0.2025 times |
Wed 20 August 2025 |
115.29 (-0.77%) |
115.00 |
115.00 - 120.00 |
0.6843 times |
Tue 19 August 2025 |
116.18 (-2.26%) |
124.81 |
115.28 - 124.81 |
0.5065 times |
Mon 18 August 2025 |
118.87 (0.32%) |
119.17 |
115.50 - 124.00 |
2.4849 times |
Thu 14 August 2025 |
118.49 (3%) |
109.60 |
109.60 - 120.79 |
1.082 times |
Wed 13 August 2025 |
115.04 (-0.02%) |
118.00 |
112.05 - 118.00 |
0.9475 times |
Weekly price and charts SupremeInfra Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 108.35 and 121.07 | Weekly Target 1 | 99.44 | | Weekly Target 2 | 104.53 | | Weekly Target 3 | 112.16 | | Weekly Target 4 | 117.25 | | Weekly Target 5 | 124.88 |
Weekly price and volumes for Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.62 (-2.84%) |
108.11 |
107.07 - 119.79 |
0.4297 times |
Fri 22 August 2025 |
112.82 (-4.79%) |
119.17 |
111.00 - 124.81 |
0.5203 times |
Thu 14 August 2025 |
118.49 (6.2%) |
114.40 |
109.60 - 120.79 |
0.4605 times |
Fri 08 August 2025 |
111.57 (-3.03%) |
117.36 |
104.50 - 118.00 |
0.5009 times |
Fri 01 August 2025 |
115.06 (-8.53%) |
125.79 |
115.00 - 127.90 |
0.7004 times |
Fri 25 July 2025 |
125.79 (4.67%) |
121.98 |
116.56 - 130.00 |
1.7167 times |
Fri 18 July 2025 |
120.18 (2.01%) |
112.29 |
112.29 - 124.90 |
1.3609 times |
Fri 11 July 2025 |
117.81 (-5.23%) |
125.00 |
114.18 - 130.25 |
1.2538 times |
Fri 04 July 2025 |
124.31 (9.61%) |
115.00 |
107.73 - 126.75 |
1.8313 times |
Fri 27 June 2025 |
113.41 (16.77%) |
101.97 |
101.97 - 123.93 |
1.2255 times |
Fri 20 June 2025 |
97.12 (3.5%) |
93.80 |
89.52 - 103.99 |
0.8733 times |
Monthly price and charts SupremeInfra Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 96.91 and 117.22 | Monthly Target 1 | 92.67 | | Monthly Target 2 | 101.14 | | Monthly Target 3 | 112.97666666667 | | Monthly Target 4 | 121.45 | | Monthly Target 5 | 133.29 |
Monthly price and volumes Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.62 (-9.21%) |
121.98 |
104.50 - 124.81 |
0.5728 times |
Thu 31 July 2025 |
120.74 (10.25%) |
111.99 |
108.00 - 130.25 |
1.7679 times |
Mon 30 June 2025 |
109.51 (22.22%) |
85.50 |
81.02 - 123.93 |
1.2238 times |
Fri 30 May 2025 |
89.60 (-3.81%) |
92.00 |
81.50 - 99.70 |
0.7985 times |
Wed 30 April 2025 |
93.15 (-12.84%) |
109.00 |
93.15 - 113.40 |
0.2468 times |
Fri 28 March 2025 |
106.87 (21.57%) |
86.15 |
82.25 - 106.92 |
0.775 times |
Fri 28 February 2025 |
87.91 (-11.2%) |
102.99 |
87.91 - 114.25 |
0.3847 times |
Fri 31 January 2025 |
99.00 (-26.44%) |
137.27 |
91.10 - 140.01 |
0.9891 times |
Tue 31 December 2024 |
134.58 (6.65%) |
128.00 |
120.71 - 161.55 |
1.9922 times |
Fri 29 November 2024 |
126.19 (3.69%) |
124.13 |
113.00 - 139.77 |
1.2492 times |
Thu 31 October 2024 |
121.70 (18.77%) |
104.51 |
104.41 - 129.78 |
6.1631 times |
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value | | 5 day DMA | 112.06 | | 12 day DMA | 114.6 | | 20 day DMA | 114.38 | | 35 day DMA | 117.73 | | 50 day DMA | 116.3 | | 100 day DMA | 105.86 | | 150 day DMA | 103.9 | | 200 day DMA | 111.65 | EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.2 | 113.49 | 113.15 | | 12 day EMA | 113.74 | 114.49 | 114.55 | | 20 day EMA | 114.61 | 115.14 | 115.24 | | 35 day EMA | 114.19 | 114.46 | 114.48 | | 50 day EMA | 114.2 | 114.39 | 114.4 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.06 | 113.34 | 113.56 | | 12 day SMA | 114.6 | 114.89 | 114.67 | | 20 day SMA | 114.38 | 114.98 | 115.33 | | 35 day SMA | 117.73 | 118.11 | 118.34 | | 50 day SMA | 116.3 | 116.01 | 115.74 | | 100 day SMA | 105.86 | 105.83 | 105.71 | | 150 day SMA | 103.9 | 104.03 | 104.15 | | 200 day SMA | 111.65 | 111.7 | 111.71 |
|
|
