SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 95.05 and 102.95 | Daily Target 1 | 88.47 | | Daily Target 2 | 93.73 | | Daily Target 3 | 96.366666666667 | | Daily Target 4 | 101.63 | | Daily Target 5 | 104.27 |
Daily price and volume Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
99.00 (5%) |
94.20 |
91.10 - 99.00 |
0.2993 times |
Thu 30 January 2025 |
94.29 (-5.01%) |
95.55 |
94.29 - 98.45 |
1.5784 times |
Wed 29 January 2025 |
99.26 (-3.11%) |
97.55 |
97.32 - 106.50 |
0.688 times |
Tue 28 January 2025 |
102.45 (-5.01%) |
102.45 |
102.45 - 102.45 |
3.0025 times |
Mon 27 January 2025 |
107.85 (-5%) |
115.70 |
107.85 - 119.00 |
0.8793 times |
Fri 24 January 2025 |
113.53 (4.98%) |
110.00 |
102.73 - 113.54 |
1.0944 times |
Thu 23 January 2025 |
108.14 (-5.01%) |
108.40 |
108.14 - 108.40 |
0.0607 times |
Wed 22 January 2025 |
113.84 (-5.01%) |
116.00 |
113.84 - 116.65 |
0.5538 times |
Tue 21 January 2025 |
119.84 (-0.56%) |
120.90 |
114.48 - 120.90 |
0.9673 times |
Mon 20 January 2025 |
120.51 (1.01%) |
125.26 |
120.03 - 125.26 |
0.8763 times |
Fri 17 January 2025 |
119.30 (-2%) |
119.30 |
119.30 - 119.30 |
0.6055 times |
Weekly price and charts SupremeInfra Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 81.1 and 109 | Weekly Target 1 | 75.13 | | Weekly Target 2 | 87.07 | | Weekly Target 3 | 103.03333333333 | | Weekly Target 4 | 114.97 | | Weekly Target 5 | 130.93 |
Weekly price and volumes for Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
99.00 (-12.8%) |
115.70 |
91.10 - 119.00 |
1.0701 times |
Fri 24 January 2025 |
113.53 (-4.84%) |
125.26 |
102.73 - 125.26 |
0.5896 times |
Fri 17 January 2025 |
119.30 (-9.62%) |
130.00 |
119.30 - 130.50 |
0.5322 times |
Fri 10 January 2025 |
132.00 (-3.79%) |
137.00 |
127.29 - 137.64 |
0.7313 times |
Fri 03 January 2025 |
137.20 (1.89%) |
131.95 |
129.31 - 140.01 |
0.5369 times |
Fri 27 December 2024 |
134.65 (-7.77%) |
143.08 |
134.65 - 143.08 |
0.1333 times |
Fri 20 December 2024 |
146.00 (-9.63%) |
158.31 |
146.00 - 158.31 |
0.0886 times |
Fri 13 December 2024 |
161.55 (23.41%) |
136.35 |
130.85 - 161.55 |
2.7478 times |
Fri 06 December 2024 |
130.90 (3.73%) |
128.00 |
120.71 - 136.47 |
2.6467 times |
Fri 29 November 2024 |
126.19 (5.16%) |
120.00 |
113.00 - 128.40 |
0.9235 times |
Fri 22 November 2024 |
120.00 (-7.59%) |
127.26 |
120.00 - 127.50 |
0.9291 times |
Monthly price and charts SupremeInfra Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 70.6 and 119.51 | Monthly Target 1 | 61.13 | | Monthly Target 2 | 80.06 | | Monthly Target 3 | 110.03666666667 | | Monthly Target 4 | 128.97 | | Monthly Target 5 | 158.95 |
Monthly price and volumes Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
99.00 (-26.44%) |
137.27 |
91.10 - 140.01 |
0.4813 times |
Tue 31 December 2024 |
134.58 (6.65%) |
128.00 |
120.71 - 161.55 |
0.9693 times |
Fri 29 November 2024 |
126.19 (3.69%) |
124.13 |
113.00 - 139.77 |
0.6078 times |
Thu 31 October 2024 |
121.70 (18.77%) |
104.51 |
104.41 - 129.78 |
2.9988 times |
Mon 30 September 2024 |
102.47 (49.44%) |
68.44 |
62.00 - 102.47 |
3.1673 times |
Fri 30 August 2024 |
68.57 (-15.52%) |
79.54 |
67.00 - 90.39 |
0.4698 times |
Wed 31 July 2024 |
81.17 (-7.5%) |
88.00 |
77.98 - 117.02 |
0.2839 times |
Fri 28 June 2024 |
87.75 (-18.41%) |
107.55 |
84.44 - 107.55 |
0.1911 times |
Fri 31 May 2024 |
107.55 (29.42%) |
81.45 |
72.95 - 116.50 |
0.4162 times |
Tue 30 April 2024 |
83.10 (24.96%) |
68.00 |
66.55 - 96.15 |
0.4144 times |
Thu 28 March 2024 |
66.50 (-11.27%) |
76.40 |
62.00 - 81.85 |
0.3295 times |
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value | | 5 day DMA | 100.57 | | 12 day DMA | 109.98 | | 20 day DMA | 118.23 | | 35 day DMA | 129.22 | | 50 day DMA | 130 | | 100 day DMA | 120.91 | | 150 day DMA | 108.67 | | 200 day DMA | 104.91 | EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101 | 102 | 105.85 | | 12 day EMA | 108.79 | 110.57 | 113.53 | | 20 day EMA | 115.06 | 116.75 | 119.11 | | 35 day EMA | 121.27 | 122.58 | 124.25 | | 50 day EMA | 126.83 | 127.97 | 129.34 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.57 | 103.48 | 106.25 | | 12 day SMA | 109.98 | 112.08 | 114.79 | | 20 day SMA | 118.23 | 120.14 | 122.42 | | 35 day SMA | 129.22 | 130.92 | 132.54 | | 50 day SMA | 130 | 130.47 | 131.09 | | 100 day SMA | 120.91 | 120.58 | 120.28 | | 150 day SMA | 108.67 | 108.6 | 108.59 | | 200 day SMA | 104.91 | 104.86 | 104.82 |
|
|
