SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 119.36 and 122.08 | Daily Target 1 | 117.09 | | Daily Target 2 | 118.91 | | Daily Target 3 | 119.81333333333 | | Daily Target 4 | 121.63 | | Daily Target 5 | 122.53 |
Daily price and volume Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
120.72 (4.99%) |
118.95 |
118.00 - 120.72 |
1.785 times |
Wed 02 July 2025 |
114.98 (4.99%) |
108.00 |
108.00 - 114.98 |
1.2815 times |
Tue 01 July 2025 |
109.51 (0%) |
111.99 |
108.50 - 112.00 |
0.4019 times |
Mon 30 June 2025 |
109.51 (-3.44%) |
115.00 |
107.73 - 115.90 |
0.9492 times |
Fri 27 June 2025 |
113.41 (-3.91%) |
123.90 |
112.12 - 123.93 |
2.0824 times |
Thu 26 June 2025 |
118.03 (5%) |
118.03 |
115.00 - 118.03 |
1.9822 times |
Wed 25 June 2025 |
112.41 (5%) |
112.41 |
112.41 - 112.41 |
0.2992 times |
Tue 24 June 2025 |
107.06 (4.99%) |
107.00 |
107.00 - 107.06 |
0.1283 times |
Mon 23 June 2025 |
101.97 (4.99%) |
101.97 |
101.97 - 101.97 |
0.4552 times |
Fri 20 June 2025 |
97.12 (4.99%) |
96.99 |
95.00 - 97.12 |
0.6351 times |
Thu 19 June 2025 |
92.50 (-3.15%) |
97.95 |
92.25 - 98.00 |
0.147 times |
Weekly price and charts SupremeInfra Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 114.23 and 127.22 | Weekly Target 1 | 103.4 | | Weekly Target 2 | 112.06 | | Weekly Target 3 | 116.39 | | Weekly Target 4 | 125.05 | | Weekly Target 5 | 129.38 |
Weekly price and volumes for Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
120.72 (6.45%) |
115.00 |
107.73 - 120.72 |
1.3269 times |
Fri 27 June 2025 |
113.41 (16.77%) |
101.97 |
101.97 - 123.93 |
1.4859 times |
Fri 20 June 2025 |
97.12 (3.5%) |
93.80 |
89.52 - 103.99 |
1.0589 times |
Fri 13 June 2025 |
93.84 (5.77%) |
88.72 |
85.02 - 100.00 |
1.7086 times |
Fri 06 June 2025 |
88.72 (-0.98%) |
85.50 |
81.02 - 90.00 |
0.875 times |
Fri 30 May 2025 |
89.60 (-4.15%) |
93.48 |
84.11 - 93.90 |
0.6823 times |
Fri 23 May 2025 |
93.48 (0.2%) |
96.00 |
91.25 - 98.50 |
1.608 times |
Fri 16 May 2025 |
93.29 (6.01%) |
89.76 |
85.95 - 99.70 |
1.0086 times |
Fri 09 May 2025 |
88.00 (-3.59%) |
89.45 |
81.50 - 95.39 |
0.2081 times |
Fri 02 May 2025 |
91.28 (-5.9%) |
97.00 |
91.28 - 97.00 |
0.0377 times |
Thu 24 April 2025 |
97.00 (-5.73%) |
100.84 |
94.90 - 102.85 |
0.2146 times |
Monthly price and charts SupremeInfra Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 114.36 and 127.08 | Monthly Target 1 | 103.76 | | Monthly Target 2 | 112.24 | | Monthly Target 3 | 116.48 | | Monthly Target 4 | 124.96 | | Monthly Target 5 | 129.2 |
Monthly price and volumes Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
120.72 (10.24%) |
111.99 |
108.00 - 120.72 |
0.1675 times |
Mon 30 June 2025 |
109.51 (22.22%) |
85.50 |
81.02 - 123.93 |
0.8706 times |
Fri 30 May 2025 |
89.60 (-3.81%) |
92.00 |
81.50 - 99.70 |
0.568 times |
Wed 30 April 2025 |
93.15 (-12.84%) |
109.00 |
93.15 - 113.40 |
0.1755 times |
Fri 28 March 2025 |
106.87 (21.57%) |
86.15 |
82.25 - 106.92 |
0.5513 times |
Fri 28 February 2025 |
87.91 (-11.2%) |
102.99 |
87.91 - 114.25 |
0.2737 times |
Fri 31 January 2025 |
99.00 (-26.44%) |
137.27 |
91.10 - 140.01 |
0.7036 times |
Tue 31 December 2024 |
134.58 (6.65%) |
128.00 |
120.71 - 161.55 |
1.4171 times |
Fri 29 November 2024 |
126.19 (3.69%) |
124.13 |
113.00 - 139.77 |
0.8886 times |
Thu 31 October 2024 |
121.70 (18.77%) |
104.51 |
104.41 - 129.78 |
4.3841 times |
Mon 30 September 2024 |
102.47 (49.44%) |
68.44 |
62.00 - 102.47 |
4.6305 times |
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value | | 5 day DMA | 113.63 | | 12 day DMA | 107.73 | | 20 day DMA | 102.42 | | 35 day DMA | 97.16 | | 50 day DMA | 95.66 | | 100 day DMA | 96.89 | | 150 day DMA | 108.48 | | 200 day DMA | 108.42 | EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.67 | 111.65 | 109.98 | | 12 day EMA | 109.17 | 107.07 | 105.63 | | 20 day EMA | 104.99 | 103.33 | 102.1 | | 35 day EMA | 101.42 | 100.28 | 99.41 | | 50 day EMA | 98.24 | 97.32 | 96.6 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.63 | 113.09 | 112.57 | | 12 day SMA | 107.73 | 106.05 | 104.51 | | 20 day SMA | 102.42 | 100.61 | 99.21 | | 35 day SMA | 97.16 | 96.51 | 95.9 | | 50 day SMA | 95.66 | 95.27 | 95.03 | | 100 day SMA | 96.89 | 96.71 | 96.63 | | 150 day SMA | 108.48 | 108.54 | 108.65 | | 200 day SMA | 108.42 | 108.16 | 107.91 |
|
|
