SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 87.5 and 89.7 | Daily Target 1 | 87.1 | | Daily Target 2 | 87.9 | | Daily Target 3 | 89.3 | | Daily Target 4 | 90.1 | | Daily Target 5 | 91.5 |
Daily price and volume Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.70 (-2.54%) |
89.73 |
88.50 - 90.70 |
0.3902 times |
Thu 18 December 2025 |
91.01 (-3.64%) |
96.40 |
89.73 - 96.40 |
1.8231 times |
Wed 17 December 2025 |
94.45 (4.99%) |
88.01 |
88.01 - 94.45 |
3.1692 times |
Tue 16 December 2025 |
89.96 (-4.59%) |
91.51 |
89.58 - 94.00 |
2.0721 times |
Mon 15 December 2025 |
94.29 (4.78%) |
94.40 |
92.00 - 94.48 |
0.4011 times |
Sat 13 December 2025 |
89.99 (4.71%) |
87.00 |
87.00 - 90.20 |
1.4622 times |
Thu 11 December 2025 |
85.94 (3.43%) |
83.00 |
81.01 - 86.98 |
0.1854 times |
Wed 10 December 2025 |
83.09 (-2.24%) |
86.00 |
83.00 - 86.00 |
0.042 times |
Tue 09 December 2025 |
84.99 (1.7%) |
81.00 |
81.00 - 85.39 |
0.1838 times |
Mon 08 December 2025 |
83.57 (1.46%) |
84.02 |
82.00 - 84.05 |
0.2709 times |
Fri 05 December 2025 |
82.37 (-3.05%) |
84.12 |
81.31 - 84.79 |
0.5115 times |
Weekly price and charts SupremeInfra Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 84.16 and 92.55 | Weekly Target 1 | 82.65 | | Weekly Target 2 | 85.67 | | Weekly Target 3 | 91.036666666667 | | Weekly Target 4 | 94.06 | | Weekly Target 5 | 99.43 |
Weekly price and volumes for Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.70 (-1.43%) |
94.40 |
88.01 - 96.40 |
2.1143 times |
Sat 13 December 2025 |
89.99 (9.25%) |
84.02 |
81.00 - 90.20 |
0.5771 times |
Fri 05 December 2025 |
82.37 (-12.76%) |
99.14 |
81.31 - 99.14 |
1.585 times |
Fri 28 November 2025 |
94.42 (7.83%) |
91.85 |
87.00 - 97.75 |
1.2777 times |
Fri 21 November 2025 |
87.56 (-5.22%) |
96.00 |
79.23 - 96.00 |
1.0713 times |
Fri 14 November 2025 |
92.38 (-0.58%) |
96.50 |
87.19 - 97.00 |
0.5472 times |
Fri 07 November 2025 |
92.92 (3.06%) |
90.00 |
84.60 - 94.00 |
0.7949 times |
Fri 31 October 2025 |
90.16 (-8.76%) |
94.20 |
89.00 - 99.88 |
1.0712 times |
Fri 24 October 2025 |
98.82 (-3.99%) |
105.00 |
98.01 - 108.00 |
0.3387 times |
Fri 17 October 2025 |
102.93 (-5.95%) |
108.00 |
102.50 - 110.88 |
0.6225 times |
Fri 10 October 2025 |
109.44 (4.67%) |
106.00 |
102.01 - 109.90 |
0.6505 times |
Monthly price and charts SupremeInfra Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 75.78 and 93.92 | Monthly Target 1 | 71.47 | | Monthly Target 2 | 80.09 | | Monthly Target 3 | 89.613333333333 | | Monthly Target 4 | 98.23 | | Monthly Target 5 | 107.75 |
Monthly price and volumes Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
88.70 (-6.06%) |
99.14 |
81.00 - 99.14 |
1.1727 times |
Fri 28 November 2025 |
94.42 (4.72%) |
90.00 |
79.23 - 97.75 |
1.0122 times |
Fri 31 October 2025 |
90.16 (-13.33%) |
105.00 |
89.00 - 110.88 |
0.7736 times |
Tue 30 September 2025 |
104.03 (-5.1%) |
110.00 |
97.88 - 113.00 |
1.1803 times |
Fri 29 August 2025 |
109.62 (-9.21%) |
121.98 |
104.50 - 124.81 |
0.6234 times |
Thu 31 July 2025 |
120.74 (10.25%) |
111.99 |
108.00 - 130.25 |
1.9243 times |
Mon 30 June 2025 |
109.51 (22.22%) |
85.50 |
81.02 - 123.93 |
1.3321 times |
Fri 30 May 2025 |
89.60 (-3.81%) |
92.00 |
81.50 - 99.70 |
0.8692 times |
Wed 30 April 2025 |
93.15 (-12.84%) |
109.00 |
93.15 - 113.40 |
0.2686 times |
Fri 28 March 2025 |
106.87 (21.57%) |
86.15 |
82.25 - 106.92 |
0.8436 times |
Fri 28 February 2025 |
87.91 (-11.2%) |
102.99 |
87.91 - 114.25 |
0.4188 times |
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value | | 5 day DMA | 91.68 | | 12 day DMA | 87.78 | | 20 day DMA | 89.48 | | 35 day DMA | 89.17 | | 50 day DMA | 93.09 | | 100 day DMA | 101.45 | | 150 day DMA | 102.77 | | 200 day DMA | 100.74 | EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.29 | 91.09 | 91.13 | | 12 day EMA | 89.51 | 89.66 | 89.41 | | 20 day EMA | 89.6 | 89.69 | 89.55 | | 35 day EMA | 91.68 | 91.86 | 91.91 | | 50 day EMA | 93.87 | 94.08 | 94.21 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.68 | 91.94 | 90.93 | | 12 day SMA | 87.78 | 87.68 | 87.6 | | 20 day SMA | 89.48 | 89.42 | 89.04 | | 35 day SMA | 89.17 | 89.22 | 89.28 | | 50 day SMA | 93.09 | 93.37 | 93.6 | | 100 day SMA | 101.45 | 101.82 | 102.13 | | 150 day SMA | 102.77 | 102.8 | 102.84 | | 200 day SMA | 100.74 | 100.77 | 100.8 |
|
|
