SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infrastructure SUPREMEINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SupremeInfrastructure

Strong Daily Stock price targets for SupremeInfrastructure SUPREMEINF are 82.04 and 84.64

Daily Target 180.09
Daily Target 281.39
Daily Target 382.693333333333
Daily Target 483.99
Daily Target 585.29

Daily price and volume Supreme Infrastructure

Date Closing Open Range Volume
Tue 05 May 2026 82.68 (254.09%) 81.40 81.40 - 84.00 0.5349 times
Wed 07 June 2023 23.35 (-4.11%) 24.65 23.15 - 24.65 1.6556 times
Tue 06 June 2023 24.35 (3.84%) 23.45 23.45 - 24.50 0.887 times
Mon 05 June 2023 23.45 (2.85%) 23.50 22.80 - 23.80 1.2142 times
Fri 02 June 2023 22.80 (-4.6%) 24.05 22.70 - 24.40 2.7257 times
Thu 01 June 2023 23.90 (-0.42%) 24.70 23.80 - 24.70 0.6419 times
Wed 31 May 2023 24.00 (-1.03%) 24.75 23.55 - 24.75 0.36 times
Tue 30 May 2023 24.25 (-3.19%) 25.75 24.05 - 25.75 0.357 times
Mon 29 May 2023 25.05 (4.16%) 24.25 23.90 - 25.25 1.273 times
Fri 26 May 2023 24.05 (-3.41%) 25.90 23.80 - 25.90 0.3507 times
Thu 25 May 2023 24.90 (2.68%) 24.90 24.25 - 25.45 1.4837 times

Daily chart SupremeInfrastructure

Weekly price and charts SupremeInfrastructure

Strong weekly Stock price targets for SupremeInfrastructure SUPREMEINF are 82.04 and 84.64

Weekly Target 180.09
Weekly Target 281.39
Weekly Target 382.693333333333
Weekly Target 483.99
Weekly Target 585.29

Weekly price and volumes for Supreme Infrastructure

Date Closing Open Range Volume
Tue 05 May 2026 82.68 (254.09%) 81.40 81.40 - 84.00 0.1841 times
Wed 07 June 2023 23.35 (2.41%) 23.50 22.80 - 24.65 1.2933 times
Fri 02 June 2023 22.80 (-5.2%) 24.25 22.70 - 25.75 1.8444 times
Fri 26 May 2023 24.05 (1.48%) 22.80 22.80 - 25.90 1.3616 times
Fri 19 May 2023 23.70 (1.5%) 23.35 22.45 - 24.45 0.3463 times
Fri 12 May 2023 23.35 (-2.91%) 23.20 23.00 - 25.40 0.3678 times
Fri 05 May 2023 24.05 (3.66%) 24.35 23.70 - 26.80 0.9228 times
Fri 28 April 2023 23.20 (-9.73%) 25.10 21.50 - 26.40 1.6417 times
Fri 21 April 2023 25.70 (3.84%) 25.90 24.20 - 28.25 1.2733 times
Thu 13 April 2023 24.75 (4.87%) 24.70 22.75 - 24.75 0.7648 times
Thu 06 April 2023 23.60 (-4.65%) 25.75 23.50 - 25.95 0.8775 times

weekly chart SupremeInfrastructure

Monthly price and charts SupremeInfrastructure

Strong monthly Stock price targets for SupremeInfrastructure SUPREMEINF are 82.04 and 84.64

Monthly Target 180.09
Monthly Target 281.39
Monthly Target 382.693333333333
Monthly Target 483.99
Monthly Target 585.29

Monthly price and volumes Supreme Infrastructure

Date Closing Open Range Volume
Tue 05 May 2026 82.68 (254.09%) 81.40 81.40 - 84.00 0.0335 times
Wed 07 June 2023 23.35 (-2.71%) 24.70 22.70 - 24.70 0.4468 times
Wed 31 May 2023 24.00 (3.45%) 24.35 22.45 - 26.80 0.671 times
Fri 28 April 2023 23.20 (-6.26%) 25.75 21.50 - 28.25 0.8302 times
Fri 31 March 2023 24.75 (15.93%) 20.90 19.65 - 28.95 1.5347 times
Tue 28 February 2023 21.35 (-4.9%) 21.75 19.75 - 23.50 0.7486 times
Tue 31 January 2023 22.45 (0.67%) 23.25 20.90 - 27.00 1.8533 times
Fri 30 December 2022 22.30 (10.4%) 22.00 19.70 - 25.45 1.018 times
Thu 28 July 2022 20.20 (64.9%) 13.05 11.10 - 20.20 2.1469 times
Thu 30 June 2022 12.25 (3.38%) 12.40 9.10 - 12.40 0.7171 times
Tue 31 May 2022 11.85 (-0.42%) 12.40 8.90 - 12.85 1.5165 times

monthly chart SupremeInfrastructure

DMA SMA EMA moving averages of Supreme Infrastructure SUPREMEINF

DMA (daily moving average) of Supreme Infrastructure SUPREMEINF

DMA period DMA value
5 day DMA 35.33
12 day DMA 28.92
20 day DMA 26.83
35 day DMA 25.68
50 day DMA 25.47
100 day DMA 23.89
150 day DMA 22.17
200 day DMA 19.41

EMA (exponential moving average) of Supreme Infrastructure SUPREMEINF

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3523.6923.86
12 day EMA32.923.8523.94
20 day EMA29.5323.9424
35 day EMA27.4124.1624.21
50 day EMA26.624.3124.35

SMA (simple moving average) of Supreme Infrastructure SUPREMEINF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3323.5723.7
12 day SMA28.9224.0824.17
20 day SMA26.8323.8723.88
35 day SMA25.6824.0824.19
50 day SMA25.4724.3724.43
100 day SMA23.8923.323.32
150 day SMA22.1721.6821.6
200 day SMA19.4119.0619
Back to top | Use Dark Theme