SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infrastructure SUPREMEINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SupremeInfrastructure

Strong Daily Stock price targets for SupremeInfrastructure SUPREMEINF are 77.05 and 82.19

Daily Target 176.1
Daily Target 277.99
Daily Target 381.24
Daily Target 483.13
Daily Target 586.38

Daily price and volume Supreme Infrastructure

Date Closing Open Range Volume
Fri 18 September 2026 79.88 (-3.35%) 84.49 79.35 - 84.49 0.5097 times
Thu 17 September 2026 82.65 (3.75%) 79.05 79.05 - 83.50 0.0976 times
Wed 16 September 2026 79.66 (-2.14%) 84.50 79.35 - 84.50 0.4697 times
Tue 15 September 2026 81.40 (-4.28%) 85.04 81.25 - 86.00 0.5306 times
Fri 11 September 2026 85.04 (-4.16%) 87.98 84.00 - 87.98 0.8843 times
Thu 10 September 2026 88.73 (3.73%) 86.56 83.05 - 92.25 4.5283 times
Wed 09 September 2026 85.54 (0.52%) 85.46 83.00 - 86.50 0.6627 times
Tue 08 September 2026 85.10 (-0.78%) 85.07 83.15 - 86.21 1.1383 times
Mon 07 September 2026 85.77 (2.82%) 84.12 82.50 - 87.00 0.9264 times
Fri 04 September 2026 83.42 (-0.08%) 85.18 82.75 - 85.18 0.2525 times
Thu 03 September 2026 83.49 (-1.34%) 85.74 83.25 - 85.98 0.442 times

Daily chart SupremeInfrastructure

Weekly price and charts SupremeInfrastructure

Strong weekly Stock price targets for SupremeInfrastructure SUPREMEINF are 75.99 and 82.94

Weekly Target 174.69
Weekly Target 277.29
Weekly Target 381.643333333333
Weekly Target 484.24
Weekly Target 588.59

Weekly price and volumes for Supreme Infrastructure

Date Closing Open Range Volume
Fri 18 September 2026 79.88 (-6.07%) 85.04 79.05 - 86.00 0.1649 times
Fri 11 September 2026 85.04 (1.94%) 84.12 82.50 - 92.25 0.835 times
Fri 04 September 2026 83.42 (0.2%) 83.25 82.75 - 88.04 0.2386 times
Fri 28 August 2026 83.25 (-5.72%) 88.92 83.00 - 90.50 0.5102 times
Fri 21 August 2026 88.30 (-2.83%) 91.52 85.01 - 94.36 0.441 times
Fri 14 August 2026 90.87 (-0.54%) 93.28 82.16 - 93.99 0.6737 times
Fri 07 August 2026 91.36 (9.24%) 83.63 81.25 - 99.46 2.7633 times
Fri 31 July 2026 83.63 (1.33%) 82.53 77.02 - 86.88 0.6675 times
Fri 24 July 2026 82.53 (3.15%) 81.67 77.15 - 92.82 3.1767 times
Fri 17 July 2026 80.01 (-0.42%) 80.60 74.72 - 84.50 0.529 times
Fri 10 July 2026 80.35 (-4.06%) 83.80 78.32 - 85.79 1.1817 times

weekly chart SupremeInfrastructure

Monthly price and charts SupremeInfrastructure

Strong monthly Stock price targets for SupremeInfrastructure SUPREMEINF are 72.87 and 86.07

Monthly Target 170.53
Monthly Target 275.2
Monthly Target 383.726666666667
Monthly Target 488.4
Monthly Target 596.93

Monthly price and volumes Supreme Infrastructure

Date Closing Open Range Volume
Fri 18 September 2026 79.88 (-4.66%) 83.14 79.05 - 92.25 0.5349 times
Mon 31 August 2026 83.78 (0.18%) 83.63 81.25 - 99.46 2.0204 times
Fri 31 July 2026 83.63 (3.77%) 82.50 74.72 - 92.82 3.3545 times
Tue 30 June 2026 80.59 (-3.35%) 86.40 68.01 - 87.54 2.2662 times
Fri 29 May 2026 83.38 (257.09%) 81.40 79.60 - 86.99 0.4743 times
Wed 07 June 2023 23.35 (-2.71%) 24.70 22.70 - 24.70 0.1425 times
Wed 31 May 2023 24.00 (3.45%) 24.35 22.45 - 26.80 0.214 times
Fri 28 April 2023 23.20 (-6.26%) 25.75 21.50 - 28.25 0.2648 times
Fri 31 March 2023 24.75 (15.93%) 20.90 19.65 - 28.95 0.4895 times
Tue 28 February 2023 21.35 (-4.9%) 21.75 19.75 - 23.50 0.2388 times
Tue 31 January 2023 22.45 (0.67%) 23.25 20.90 - 27.00 0.5911 times

monthly chart SupremeInfrastructure

DMA SMA EMA moving averages of Supreme Infrastructure SUPREMEINF

DMA (daily moving average) of Supreme Infrastructure SUPREMEINF

DMA period DMA value
5 day DMA 81.73
12 day DMA 83.78
20 day DMA 84.38
35 day DMA 85.94
50 day DMA 84.72
100 day DMA 80.22
150 day DMA 61.63
200 day DMA 51.8

EMA (exponential moving average) of Supreme Infrastructure SUPREMEINF

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7982.7582.8
12 day EMA83.2683.8784.09
20 day EMA84.0284.4684.65
35 day EMA84.1684.4184.51
50 day EMA84.2684.4484.51

SMA (simple moving average) of Supreme Infrastructure SUPREMEINF

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7383.584.07
12 day SMA83.7884.284.29
20 day SMA84.3884.6584.83
35 day SMA85.9486.186.1
50 day SMA84.7284.884.8
100 day SMA80.2279.6679.08
150 day SMA61.6361.2560.83
200 day SMA51.851.5251.22
Back to top | Use Dark Theme