SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infrastructure SUPREMEINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SupremeInfrastructure

Strong Daily Stock price targets for SupremeInfrastructure SUPREMEINF are 85.06 and 91.95

Daily Target 1	79.78
Daily Target 2	83.45
Daily Target 3	86.67
Daily Target 4	90.34
Daily Target 5	93.56

Daily price and volume Supreme Infrastructure

Date	Closing	Open	Range	Volume
Tue 04 August 2026	87.12 (3.5%)	83.99	83.00 - 89.89	0.9641 times
Mon 03 August 2026	84.17 (0.65%)	83.63	81.25 - 85.60	0.4066 times
Fri 31 July 2026	83.63 (-2%)	86.56	82.30 - 86.88	0.5677 times
Thu 30 July 2026	85.34 (3.09%)	82.15	81.00 - 86.00	0.3715 times
Wed 29 July 2026	82.78 (5.18%)	78.51	77.02 - 85.74	1.8153 times
Tue 28 July 2026	78.70 (-1.98%)	80.20	78.32 - 81.81	0.2586 times
Mon 27 July 2026	80.29 (-2.71%)	82.53	79.28 - 84.01	0.4392 times
Fri 24 July 2026	82.53 (-3.26%)	84.16	82.00 - 85.31	0.6857 times
Thu 23 July 2026	85.31 (-4.98%)	89.25	85.00 - 89.70	0.9585 times
Wed 22 July 2026	89.78 (1.62%)	88.70	87.22 - 92.82	3.5327 times
Tue 21 July 2026	88.35 (12.11%)	82.26	82.26 - 89.70	11.111 times

Daily chart SupremeInfrastructure

Weekly price and charts SupremeInfrastructure

Strong weekly Stock price targets for SupremeInfrastructure SUPREMEINF are 84.19 and 92.83

Weekly Target 1	77.45
Weekly Target 2	82.28
Weekly Target 3	86.086666666667
Weekly Target 4	90.92
Weekly Target 5	94.73

Weekly price and volumes for Supreme Infrastructure

Date	Closing	Open	Range	Volume
Tue 04 August 2026	87.12 (4.17%)	83.63	81.25 - 89.89	0.2096 times
Fri 31 July 2026	83.63 (1.33%)	82.53	77.02 - 86.88	0.528 times
Fri 24 July 2026	82.53 (3.15%)	81.67	77.15 - 92.82	2.5129 times
Fri 17 July 2026	80.01 (-0.42%)	80.60	74.72 - 84.50	0.4185 times
Fri 10 July 2026	80.35 (-4.06%)	83.80	78.32 - 85.79	0.9347 times
Fri 03 July 2026	83.75 (17.48%)	73.80	69.21 - 88.00	2.7028 times
Thu 25 June 2026	71.29 (-10.08%)	79.28	68.01 - 79.28	0.1837 times
Fri 19 June 2026	79.28 (-2.28%)	80.05	73.51 - 83.00	0.4681 times
Fri 12 June 2026	81.13 (3.57%)	78.33	71.00 - 83.29	1.496 times
Fri 05 June 2026	78.33 (-6.06%)	86.40	74.18 - 87.54	0.5456 times
Fri 29 May 2026	83.38 (1.26%)	82.40	80.00 - 84.39	0.2855 times

weekly chart SupremeInfrastructure

Monthly price and charts SupremeInfrastructure

Strong monthly Stock price targets for SupremeInfrastructure SUPREMEINF are 84.19 and 92.83

Monthly Target 1	77.45
Monthly Target 2	82.28
Monthly Target 3	86.086666666667
Monthly Target 4	90.92
Monthly Target 5	94.73

Monthly price and volumes Supreme Infrastructure

Date	Closing	Open	Range	Volume
Tue 04 August 2026	87.12 (4.17%)	83.63	81.25 - 89.89	0.1476 times
Fri 31 July 2026	83.63 (3.77%)	82.50	74.72 - 92.82	4.1129 times
Tue 30 June 2026	80.59 (-3.35%)	86.40	68.01 - 87.54	2.7785 times
Fri 29 May 2026	83.38 (257.09%)	81.40	79.60 - 86.99	0.5815 times
Wed 07 June 2023	23.35 (-2.71%)	24.70	22.70 - 24.70	0.1747 times
Wed 31 May 2023	24.00 (3.45%)	24.35	22.45 - 26.80	0.2624 times
Fri 28 April 2023	23.20 (-6.26%)	25.75	21.50 - 28.25	0.3247 times
Fri 31 March 2023	24.75 (15.93%)	20.90	19.65 - 28.95	0.6002 times
Tue 28 February 2023	21.35 (-4.9%)	21.75	19.75 - 23.50	0.2927 times
Tue 31 January 2023	22.45 (0.67%)	23.25	20.90 - 27.00	0.7248 times
Fri 30 December 2022	22.30 (10.4%)	22.00	19.70 - 25.45	0.3981 times

monthly chart SupremeInfrastructure

Indicator Analysis of SupremeInfrastructure

Please login to view indicator analysis. or View indicator analysis of SupremeInfrastructure SUPREMEINF on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Infrastructure SUPREMEINF

DMA (daily moving average) of Supreme Infrastructure SUPREMEINF

DMA period	DMA value
5 day DMA	84.61
12 day DMA	83.9
20 day DMA	82.47
35 day DMA	80.67
50 day DMA	80.42
100 day DMA	60.45
150 day DMA	47.84
200 day DMA	41.32

EMA (exponential moving average) of Supreme Infrastructure SUPREMEINF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	84.75	83.56	83.26
12 day EMA	83.56	82.91	82.68
20 day EMA	82.72	82.26	82.06
35 day EMA	81.79	81.48	81.32
50 day EMA	80.93	80.68	80.54

SMA (simple moving average) of Supreme Infrastructure SUPREMEINF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.61	82.92	82.15
12 day SMA	83.9	83.31	83.01
20 day SMA	82.47	82.17	82.1
35 day SMA	80.67	80.49	80.4
50 day SMA	80.42	80.33	80.29
100 day SMA	60.45	59.84	59.25
150 day SMA	47.84	47.4	47
200 day SMA	41.32	40.94	40.58