SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3433.8 and 3502

Daily Target 1	3380.33
Daily Target 2	3419.07
Daily Target 3	3448.5333333333
Daily Target 4	3487.27
Daily Target 5	3516.73

Daily price and volume Supreme Industries

Date	Closing	Open	Range	Volume
Wed 15 July 2026	3457.80 (0.88%)	3430.00	3409.80 - 3478.00	1.4478 times
Tue 14 July 2026	3427.50 (2.79%)	3285.00	3275.10 - 3436.80	1.2042 times
Mon 13 July 2026	3334.60 (0.45%)	3319.60	3289.40 - 3344.40	0.9217 times
Fri 10 July 2026	3319.60 (2.82%)	3241.00	3230.00 - 3327.40	0.7682 times
Thu 09 July 2026	3228.40 (1.54%)	3180.00	3180.00 - 3239.90	0.3756 times
Wed 08 July 2026	3179.40 (-0.06%)	3176.10	3140.00 - 3208.30	0.8647 times
Tue 07 July 2026	3181.40 (-1.63%)	3247.00	3169.00 - 3269.50	1.188 times
Mon 06 July 2026	3234.00 (0.16%)	3245.00	3211.10 - 3262.00	1.1271 times
Fri 03 July 2026	3228.70 (-1.43%)	3292.00	3223.80 - 3309.30	0.5164 times
Thu 02 July 2026	3275.60 (1.69%)	3231.30	3210.00 - 3288.40	1.5863 times
Wed 01 July 2026	3221.20 (2.01%)	3181.40	3141.00 - 3231.20	1.6079 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3366.45 and 3569.35

Weekly Target 1	3200.73
Weekly Target 2	3329.27
Weekly Target 3	3403.6333333333
Weekly Target 4	3532.17
Weekly Target 5	3606.53

Weekly price and volumes for Supreme Industries

Date	Closing	Open	Range	Volume
Wed 15 July 2026	3457.80 (4.16%)	3319.60	3275.10 - 3478.00	0.9238 times
Fri 10 July 2026	3319.60 (2.82%)	3245.00	3140.00 - 3327.40	1.1176 times
Fri 03 July 2026	3228.70 (-5.65%)	3397.70	3141.00 - 3413.00	2.1273 times
Thu 25 June 2026	3421.90 (-2.94%)	3570.00	3406.90 - 3646.00	1.0902 times
Fri 19 June 2026	3525.50 (1.16%)	3548.00	3476.50 - 3606.90	0.9083 times
Fri 12 June 2026	3485.00 (-3.25%)	3579.50	3429.70 - 3579.50	0.7992 times
Fri 05 June 2026	3602.00 (1.49%)	3589.00	3468.10 - 3685.70	0.8263 times
Fri 29 May 2026	3549.00 (-0.2%)	3565.30	3515.10 - 3645.00	0.8062 times
Fri 22 May 2026	3556.00 (1.35%)	3498.40	3400.00 - 3600.00	0.8492 times
Fri 15 May 2026	3508.70 (-4%)	3675.00	3479.00 - 3675.00	0.5521 times
Fri 08 May 2026	3654.90 (0.89%)	3669.00	3581.20 - 3746.30	1.0523 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3298.9 and 3636.9

Monthly Target 1	3020.6
Monthly Target 2	3239.2
Monthly Target 3	3358.6
Monthly Target 4	3577.2
Monthly Target 5	3696.6

Monthly price and volumes Supreme Industries

Date	Closing	Open	Range	Volume
Wed 15 July 2026	3457.80 (9.5%)	3181.40	3140.00 - 3478.00	0.5171 times
Tue 30 June 2026	3157.80 (-11.02%)	3589.00	3147.20 - 3685.70	0.8259 times
Fri 29 May 2026	3549.00 (-2.03%)	3669.00	3400.00 - 3746.30	0.5618 times
Thu 30 April 2026	3622.60 (-3.27%)	3779.90	3413.00 - 3941.40	1.5877 times
Mon 30 March 2026	3745.10 (-5.79%)	3880.00	3671.40 - 4067.70	1.1871 times
Fri 27 February 2026	3975.20 (13.14%)	3488.00	3378.90 - 4074.80	1.1201 times
Fri 30 January 2026	3513.50 (4.76%)	3367.00	3268.00 - 3655.10	1.1612 times
Wed 31 December 2025	3353.80 (-1.11%)	3400.00	3182.00 - 3420.90	1.0438 times
Fri 28 November 2025	3391.60 (-11.04%)	3800.00	3384.00 - 3948.00	0.8932 times
Fri 31 October 2025	3812.50 (-9.65%)	4206.00	3789.30 - 4293.90	1.102 times
Tue 30 September 2025	4219.60 (-5.63%)	4473.00	4148.50 - 4642.70	0.6978 times

monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period	DMA value
5 day DMA	3353.58
12 day DMA	3270.5
20 day DMA	3355.9
35 day DMA	3436.81
50 day DMA	3473.85
100 day DMA	3647.07
150 day DMA	3590.51
200 day DMA	3672.53

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3371.87	3328.91	3279.62
12 day EMA	3336.73	3314.72	3294.22
20 day EMA	3358.57	3348.13	3339.78
35 day EMA	3409.57	3406.73	3405.51
50 day EMA	3476.89	3477.67	3479.72

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3353.58	3297.9	3248.68
12 day SMA	3270.5	3248.52	3248.05
20 day SMA	3355.9	3361.34	3367.47
35 day SMA	3436.81	3441.25	3444.92
50 day SMA	3473.85	3477.1	3481
100 day SMA	3647.07	3650.24	3654.41
150 day SMA	3590.51	3589.44	3588.81
200 day SMA	3672.53	3677.3	3682.54

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	3467.30	3420.50	3412.10 to 3480.90	0.94 times
14 Tue	3440.60	3311.00	3311.00 to 3449.90	0.96 times
13 Mon	3338.70	3310.00	3305.90 to 3347.40	1.01 times
10 Fri	3335.80	3246.10	3244.90 to 3344.00	1.03 times
09 Thu	3231.40	3167.20	3167.20 to 3249.00	1.05 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	3479.90	3443.30	3432.00 to 3494.90	0.92 times
14 Tue	3450.70	3346.00	3346.00 to 3460.00	1 times
13 Mon	3353.40	3334.00	3328.00 to 3363.90	1.02 times
10 Fri	3352.80	3275.00	3264.30 to 3356.90	1 times
09 Thu	3247.20	3212.00	3209.00 to 3260.00	1.06 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	3494.50	3470.00	3470.00 to 3500.00	0.51 times
14 Tue	3470.00	3370.00	3369.00 to 3470.00	0.51 times
13 Mon	3360.60	3371.00	3350.30 to 3371.00	1.4 times
10 Fri	3371.70	3333.00	3323.30 to 3372.90	1.48 times
09 Thu	3273.60	3255.00	3255.00 to 3278.50	1.1 times

Option chain for Supreme Industries SUPREMEIND 28 Tue July 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date	CE	PE	PCR
15 Wed July 2026	0.75	990.00	3.5
14 Tue July 2026	1.20	990.00	1.75
13 Mon July 2026	1.20	990.00	1.75
10 Fri July 2026	1.20	990.00	1.75
09 Thu July 2026	0.65	990.00	2

SupremeIndustries SUPREMEIND Option strike: 4100.00

Date	CE	PE	PCR
15 Wed July 2026	0.90	901.95	0.05
14 Tue July 2026	0.80	901.95	0.05
13 Mon July 2026	0.70	901.95	0.05
10 Fri July 2026	1.00	901.95	0.05
09 Thu July 2026	0.80	901.95	0.04

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date	CE	PE	PCR
10 Fri July 2026	39.70	683.70	2
09 Thu July 2026	39.70	683.70	2

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date	CE	PE	PCR
15 Wed July 2026	6.35	490.00	0.02
14 Tue July 2026	6.60	490.00	0.01
13 Mon July 2026	3.05	490.00	0.01
10 Fri July 2026	4.20	490.00	0.01
09 Thu July 2026	2.55	302.00	0

SupremeIndustries SUPREMEIND Option strike: 3750.00

Date	CE	PE	PCR
15 Wed July 2026	9.40	247.85	1.17
14 Tue July 2026	9.50	247.85	1
13 Mon July 2026	5.80	247.85	0.88
10 Fri July 2026	5.80	247.85	0.88
09 Thu July 2026	6.20	247.85	0.64

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date	CE	PE	PCR
15 Wed July 2026	14.10	300.00	0.15
14 Tue July 2026	13.90	300.00	0.15
13 Mon July 2026	6.40	374.20	0.18
10 Fri July 2026	8.85	522.60	0.18
09 Thu July 2026	5.25	522.60	0.15

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date	CE	PE	PCR
15 Wed July 2026	29.20	176.20	0.34
14 Tue July 2026	29.05	187.00	0.36
13 Mon July 2026	13.60	335.00	0.44
10 Fri July 2026	17.55	335.00	0.46
09 Thu July 2026	8.15	335.00	0.52

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date	CE	PE	PCR
15 Wed July 2026	42.35	127.55	0.43
14 Tue July 2026	42.35	160.00	0.12
13 Mon July 2026	19.85	329.30	0.08
10 Fri July 2026	24.65	329.30	0.13
09 Thu July 2026	11.25	329.30	0.14

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date	CE	PE	PCR
15 Wed July 2026	60.75	96.50	0.27
14 Tue July 2026	58.45	118.85	0.28
13 Mon July 2026	28.65	190.35	0.25
10 Fri July 2026	34.65	197.70	0.25
09 Thu July 2026	16.15	300.10	0.25

SupremeIndustries SUPREMEIND Option strike: 3450.00

Date	CE	PE	PCR
15 Wed July 2026	83.70	69.95	0.75
14 Tue July 2026	79.45	89.65	0.22
13 Mon July 2026	41.10	239.80	0.13
10 Fri July 2026	49.45	239.80	0.12
09 Thu July 2026	22.90	239.80	0.15

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date	CE	PE	PCR
15 Wed July 2026	114.85	47.40	0.64
14 Tue July 2026	105.75	65.40	0.55
13 Mon July 2026	58.25	120.15	0.28
10 Fri July 2026	65.80	128.55	0.29
09 Thu July 2026	33.90	198.00	0.22

SupremeIndustries SUPREMEIND Option strike: 3350.00

Date	CE	PE	PCR
15 Wed July 2026	146.95	31.75	0.44
14 Tue July 2026	136.35	48.45	0.52
13 Mon July 2026	80.35	96.00	0.32
10 Fri July 2026	86.65	98.85	0.44
09 Thu July 2026	44.40	167.50	0.4

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date	CE	PE	PCR
15 Wed July 2026	187.00	20.05	1.57
14 Tue July 2026	170.45	31.45	1.33
13 Mon July 2026	106.15	69.80	0.73
10 Fri July 2026	112.60	76.00	0.63
09 Thu July 2026	61.85	127.35	0.59

SupremeIndustries SUPREMEIND Option strike: 3250.00

Date	CE	PE	PCR
15 Wed July 2026	222.95	12.55	1.39
14 Tue July 2026	209.70	19.95	0.93
13 Mon July 2026	137.95	51.30	0.62
10 Fri July 2026	142.80	55.80	0.71
09 Thu July 2026	83.05	99.60	0.53

SupremeIndustries SUPREMEIND Option strike: 3200.00

Date	CE	PE	PCR
15 Wed July 2026	272.30	7.85	2.11
14 Tue July 2026	250.65	14.00	1.82
13 Mon July 2026	171.15	37.00	0.74
10 Fri July 2026	176.85	40.65	0.7
09 Thu July 2026	108.35	74.70	0.68

SupremeIndustries SUPREMEIND Option strike: 3150.00

Date	CE	PE	PCR
15 Wed July 2026	310.00	5.20	2.33
14 Tue July 2026	206.85	9.50	2.59
13 Mon July 2026	206.85	26.30	2.39
10 Fri July 2026	212.95	29.95	2.4
09 Thu July 2026	139.85	54.85	2.56

SupremeIndustries SUPREMEIND Option strike: 3100.00

Date	CE	PE	PCR
15 Wed July 2026	380.00	3.50	1.24
14 Tue July 2026	358.40	6.15	1.45
13 Mon July 2026	250.10	18.65	1.46
10 Fri July 2026	260.90	21.30	1.33
09 Thu July 2026	171.00	39.85	1.22

SupremeIndustries SUPREMEIND Option strike: 3050.00

Date	CE	PE	PCR
15 Wed July 2026	393.40	3.00	14.33
14 Tue July 2026	378.05	5.00	16.67
13 Mon July 2026	295.60	15.10	36.67
10 Fri July 2026	295.60	15.10	36.67
09 Thu July 2026	162.40	29.75	36.67

SupremeIndustries SUPREMEIND Option strike: 3000.00

Date	CE	PE	PCR
15 Wed July 2026	462.75	2.50	16.37
14 Tue July 2026	428.75	2.70	39.59
13 Mon July 2026	347.35	8.50	35.03
10 Fri July 2026	347.35	11.00	35.23
09 Thu July 2026	254.75	21.00	32.32

SupremeIndustries SUPREMEIND Option strike: 2900.00

Date	CE	PE	PCR
15 Wed July 2026	370.95	1.95	8.73
14 Tue July 2026	370.95	3.00	9.33
13 Mon July 2026	370.95	4.50	10.93
10 Fri July 2026	370.95	6.20	12
09 Thu July 2026	337.65	10.70	14.33

SupremeIndustries SUPREMEIND Option strike: 2850.00

Date	CE	PE	PCR
15 Wed July 2026	624.40	5.00	13.13
14 Tue July 2026	493.45	5.00	11.67
13 Mon July 2026	493.45	5.00	11.67
10 Fri July 2026	493.45	5.00	11.67
09 Thu July 2026	388.25	13.15	11.89

SupremeIndustries SUPREMEIND Option strike: 2800.00

Date	CE	PE	PCR
15 Wed July 2026	670.80	1.40	20.25
14 Tue July 2026	553.40	1.40	25.78
13 Mon July 2026	421.60	3.25	29.25
10 Fri July 2026	421.60	3.70	29.38
09 Thu July 2026	421.60	6.05	31.5

SupremeIndustries SUPREMEIND Option strike: 2700.00

Date	CE	PE	PCR
15 Wed July 2026	512.00	3.50	14
14 Tue July 2026	512.00	3.50	14
13 Mon July 2026	512.00	2.50	14
10 Fri July 2026	512.00	2.80	15
09 Thu July 2026	512.00	1.60	16

Feed