SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 4426.65 and 4496.05 | Daily Target 1 | 4411.8 | | Daily Target 2 | 4441.5 | | Daily Target 3 | 4481.2 | | Daily Target 4 | 4510.9 | | Daily Target 5 | 4550.6 |
Daily price and volume Supreme Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4471.20 (-0.78%) |
4506.50 |
4451.50 - 4520.90 |
0.5748 times |
Thu 28 August 2025 |
4506.50 (-1.48%) |
4573.00 |
4484.00 - 4608.90 |
0.6056 times |
Tue 26 August 2025 |
4574.40 (-1.23%) |
4631.00 |
4555.20 - 4659.60 |
0.9131 times |
Mon 25 August 2025 |
4631.20 (-0.14%) |
4640.00 |
4586.10 - 4664.90 |
0.5822 times |
Fri 22 August 2025 |
4637.80 (1.34%) |
4550.10 |
4550.10 - 4658.80 |
0.7387 times |
Thu 21 August 2025 |
4576.40 (0.77%) |
4552.20 |
4522.50 - 4648.40 |
1.6396 times |
Wed 20 August 2025 |
4541.60 (-1.23%) |
4564.60 |
4533.10 - 4615.80 |
0.7592 times |
Tue 19 August 2025 |
4598.10 (2.27%) |
4530.00 |
4473.30 - 4615.90 |
1.5732 times |
Mon 18 August 2025 |
4496.00 (4.61%) |
4319.90 |
4319.90 - 4517.00 |
1.4639 times |
Thu 14 August 2025 |
4297.70 (-0.05%) |
4300.00 |
4265.30 - 4340.00 |
1.1498 times |
Wed 13 August 2025 |
4300.00 (1.9%) |
4220.00 |
4220.00 - 4340.00 |
1.538 times |
Weekly price and charts SupremeIndustries Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4354.65 and 4568.05 | Weekly Target 1 | 4315.8 | | Weekly Target 2 | 4393.5 | | Weekly Target 3 | 4529.2 | | Weekly Target 4 | 4606.9 | | Weekly Target 5 | 4742.6 |
Weekly price and volumes for Supreme Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4471.20 (-3.59%) |
4640.00 |
4451.50 - 4664.90 |
0.5019 times |
Fri 22 August 2025 |
4637.80 (7.91%) |
4319.90 |
4319.90 - 4658.80 |
1.1582 times |
Thu 14 August 2025 |
4297.70 (3.55%) |
4151.00 |
4139.50 - 4359.50 |
0.8387 times |
Fri 08 August 2025 |
4150.50 (-2.32%) |
4230.00 |
4103.80 - 4302.70 |
0.6798 times |
Fri 01 August 2025 |
4249.10 (-1.45%) |
4277.80 |
4235.00 - 4375.00 |
0.8329 times |
Fri 25 July 2025 |
4311.70 (2.26%) |
4218.10 |
4019.50 - 4348.90 |
1.9459 times |
Fri 18 July 2025 |
4216.60 (2.49%) |
4080.00 |
4060.80 - 4274.90 |
0.7493 times |
Fri 11 July 2025 |
4114.20 (-3.54%) |
4270.00 |
4077.00 - 4292.90 |
0.5525 times |
Fri 04 July 2025 |
4265.20 (-1.77%) |
4379.00 |
4240.00 - 4441.00 |
0.9942 times |
Fri 27 June 2025 |
4342.00 (-2.77%) |
4388.00 |
4265.90 - 4583.80 |
1.7465 times |
Fri 20 June 2025 |
4465.80 (2.67%) |
4348.90 |
4252.80 - 4739.00 |
2.5397 times |
Monthly price and charts SupremeIndustries Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 4287.5 and 4848.6 | Monthly Target 1 | 3852.2 | | Monthly Target 2 | 4161.7 | | Monthly Target 3 | 4413.3 | | Monthly Target 4 | 4722.8 | | Monthly Target 5 | 4974.4 |
Monthly price and volumes Supreme Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4471.20 (3.81%) |
4314.90 |
4103.80 - 4664.90 |
0.6204 times |
Thu 31 July 2025 |
4306.90 (-1.92%) |
4400.00 |
4019.50 - 4441.00 |
0.8945 times |
Mon 30 June 2025 |
4391.40 (5.91%) |
4147.60 |
4120.10 - 4739.00 |
1.2238 times |
Fri 30 May 2025 |
4146.20 (17.16%) |
3470.60 |
3351.50 - 4292.00 |
1.6195 times |
Wed 30 April 2025 |
3539.00 (3.29%) |
3426.25 |
3095.00 - 3676.30 |
1.1121 times |
Fri 28 March 2025 |
3426.25 (2.92%) |
3349.30 |
3281.00 - 3594.00 |
0.8131 times |
Fri 28 February 2025 |
3329.00 (-16.12%) |
3755.35 |
3316.00 - 4075.00 |
0.7945 times |
Fri 31 January 2025 |
3968.80 (-15.57%) |
4699.95 |
3452.05 - 4817.95 |
1.1864 times |
Tue 31 December 2024 |
4700.55 (1.06%) |
4595.00 |
4576.55 - 5156.75 |
1.0732 times |
Fri 29 November 2024 |
4651.10 (8.3%) |
4294.80 |
4162.60 - 4781.00 |
0.6625 times |
Thu 31 October 2024 |
4294.75 (-19.3%) |
5336.70 |
4180.00 - 5580.00 |
0.6982 times |
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value | | 5 day DMA | 4564.22 | | 12 day DMA | 4487.56 | | 20 day DMA | 4391.6 | | 35 day DMA | 4315.5 | | 50 day DMA | 4325.87 | | 100 day DMA | 4065.62 | | 150 day DMA | 3917.12 | | 200 day DMA | 4102.37 | EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4525.42 | 4552.52 | 4575.53 | | 12 day EMA | 4485.9 | 4488.57 | 4485.31 | | 20 day EMA | 4435.32 | 4431.54 | 4423.65 | | 35 day EMA | 4394.77 | 4390.27 | 4383.43 | | 50 day EMA | 4362.33 | 4357.89 | 4351.83 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4564.22 | 4585.26 | 4592.28 | | 12 day SMA | 4487.56 | 4477.85 | 4448.18 | | 20 day SMA | 4391.6 | 4382 | 4372.94 | | 35 day SMA | 4315.5 | 4307.6 | 4298.73 | | 50 day SMA | 4325.87 | 4328.78 | 4331.54 | | 100 day SMA | 4065.62 | 4055.15 | 4043.63 | | 150 day SMA | 3917.12 | 3914.13 | 3912.11 | | 200 day SMA | 4102.37 | 4103.43 | 4102.71 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
4494.20 |
4528.20 |
4480.10 to 4548.70 |
1.21 times |
| 28 Thu |
4522.70 |
4587.20 |
4502.80 to 4629.00 |
1.21 times |
| 26 Tue |
4605.10 |
4636.30 |
4586.10 to 4685.00 |
1.18 times |
| 25 Mon |
4647.20 |
4668.30 |
4618.40 to 4697.90 |
0.91 times |
| 22 Fri |
4659.40 |
4613.10 |
4585.60 to 4679.30 |
0.49 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
4506.20 |
4534.30 |
4497.20 to 4560.00 |
1.3 times |
| 28 Thu |
4550.00 |
4636.60 |
4550.00 to 4636.60 |
1.22 times |
| 26 Tue |
4612.90 |
4640.00 |
4610.00 to 4690.20 |
0.98 times |
| 25 Mon |
4690.00 |
4705.00 |
4690.00 to 4715.00 |
0.89 times |
| 22 Fri |
4665.80 |
4615.40 |
4600.70 to 4685.00 |
0.61 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
4574.00 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Supreme Industries SUPREMEIND 30 Tue September 2025 expirySupremeIndustries SUPREMEIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
26.00 | 501.60 |
0.02 |
SupremeIndustries SUPREMEIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
57.50 | 351.10 |
0.08 |
| 28 Thu August 2025 |
72.35 | 315.80 |
0.02 |
| 26 Tue August 2025 |
96.75 | 268.80 |
0.29 |
SupremeIndustries SUPREMEIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
77.75 | 290.00 |
0.49 |
| 28 Thu August 2025 |
99.35 | 256.60 |
1.06 |
| 26 Tue August 2025 |
133.50 | 224.00 |
0.32 |
| 25 Mon August 2025 |
158.85 | 200.00 |
0.29 |
SupremeIndustries SUPREMEIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
113.05 | 217.70 |
0.53 |
| 28 Thu August 2025 |
132.45 | 195.00 |
0.51 |
| 26 Tue August 2025 |
174.15 | 178.20 |
0.89 |
| 25 Mon August 2025 |
204.80 | 161.15 |
0.32 |
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
155.70 | 161.40 |
1.43 |
| 28 Thu August 2025 |
177.65 | 152.40 |
1.27 |
| 26 Tue August 2025 |
230.00 | 126.50 |
1.4 |
| 25 Mon August 2025 |
276.80 | 109.10 |
1.57 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
212.60 | 120.00 |
2.6 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
445.00 | 56.05 |
164 |
| 28 Thu August 2025 |
445.00 | 46.35 |
148 |
| 26 Tue August 2025 |
445.00 | 39.40 |
133 |
| 25 Mon August 2025 |
445.00 | 33.60 |
101 |
|
