SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 4214.25 and 4290.95

Daily Target 1	4197.27
Daily Target 2	4231.23
Daily Target 3	4273.9666666667
Daily Target 4	4307.93
Daily Target 5	4350.67

Daily price and volume Supreme Industries

Date	Closing	Open	Range	Volume
Fri 04 July 2025	4265.20 (0.08%)	4299.00	4240.00 - 4316.70	0.2192 times
Thu 03 July 2025	4261.60 (-0.95%)	4302.40	4252.20 - 4325.50	0.5232 times
Wed 02 July 2025	4302.40 (-1.68%)	4375.80	4270.00 - 4388.70	0.517 times
Tue 01 July 2025	4375.80 (-0.36%)	4400.00	4357.30 - 4441.00	1.3574 times
Mon 30 June 2025	4391.40 (1.14%)	4379.00	4316.40 - 4398.90	1.0106 times
Fri 27 June 2025	4342.00 (-0.74%)	4396.00	4300.00 - 4414.20	0.5126 times
Thu 26 June 2025	4374.50 (-0.85%)	4458.00	4332.00 - 4475.80	0.9333 times
Wed 25 June 2025	4412.00 (-1.36%)	4472.10	4382.60 - 4483.50	0.9179 times
Tue 24 June 2025	4472.90 (-0.2%)	4482.90	4457.80 - 4583.80	0.7525 times
Mon 23 June 2025	4482.00 (0.36%)	4388.00	4265.90 - 4511.60	3.2563 times
Fri 20 June 2025	4465.80 (0.55%)	4435.00	4372.20 - 4502.60	1.4783 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4152.1 and 4353.1

Weekly Target 1	4114.4
Weekly Target 2	4189.8
Weekly Target 3	4315.4
Weekly Target 4	4390.8
Weekly Target 5	4516.4

Weekly price and volumes for Supreme Industries

Date	Closing	Open	Range	Volume
Fri 04 July 2025	4265.20 (-1.77%)	4379.00	4240.00 - 4441.00	0.5912 times
Fri 27 June 2025	4342.00 (-2.77%)	4388.00	4265.90 - 4583.80	1.0387 times
Fri 20 June 2025	4465.80 (2.67%)	4348.90	4252.80 - 4739.00	1.5104 times
Fri 13 June 2025	4349.80 (0.09%)	4368.00	4211.90 - 4432.60	0.4821 times
Fri 06 June 2025	4345.70 (4.81%)	4147.60	4120.10 - 4360.20	0.6363 times
Fri 30 May 2025	4146.20 (5.93%)	3918.00	3903.00 - 4292.00	2.2238 times
Fri 23 May 2025	3914.20 (6.31%)	3715.50	3582.70 - 3928.00	1.5087 times
Fri 16 May 2025	3681.90 (5.69%)	3550.00	3511.30 - 3720.00	0.7306 times
Fri 09 May 2025	3483.80 (1.05%)	3450.20	3351.50 - 3534.70	0.5125 times
Fri 02 May 2025	3447.70 (-0.87%)	3500.00	3425.70 - 3676.30	0.7657 times
Fri 25 April 2025	3477.80 (2.36%)	3395.00	3390.00 - 3625.30	1.4776 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 4152.1 and 4353.1

Monthly Target 1	4114.4
Monthly Target 2	4189.8
Monthly Target 3	4315.4
Monthly Target 4	4390.8
Monthly Target 5	4516.4

Monthly price and volumes Supreme Industries

Date	Closing	Open	Range	Volume
Fri 04 July 2025	4265.20 (-2.87%)	4400.00	4240.00 - 4441.00	0.1462 times
Mon 30 June 2025	4391.40 (5.91%)	4147.60	4120.10 - 4739.00	1.3132 times
Fri 30 May 2025	4146.20 (17.16%)	3470.60	3351.50 - 4292.00	1.7377 times
Wed 30 April 2025	3539.00 (3.29%)	3426.25	3095.00 - 3676.30	1.1933 times
Fri 28 March 2025	3426.25 (2.92%)	3349.30	3281.00 - 3594.00	0.8725 times
Fri 28 February 2025	3329.00 (-16.12%)	3755.35	3316.00 - 4075.00	0.8525 times
Fri 31 January 2025	3968.80 (-15.57%)	4699.95	3452.05 - 4817.95	1.273 times
Tue 31 December 2024	4700.55 (1.06%)	4595.00	4576.55 - 5156.75	1.1516 times
Fri 29 November 2024	4651.10 (8.3%)	4294.80	4162.60 - 4781.00	0.7109 times
Thu 31 October 2024	4294.75 (-19.3%)	5336.70	4180.00 - 5580.00	0.7492 times
Mon 30 September 2024	5321.65 (0.7%)	5300.05	5154.45 - 5615.00	0.5731 times

monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period	DMA value
5 day DMA	4319.28
12 day DMA	4382.24
20 day DMA	4409.75
35 day DMA	4273.96
50 day DMA	4054.1
100 day DMA	3776.58
150 day DMA	4010.78
200 day DMA	4238

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4307.06	4327.98	4361.16
12 day EMA	4351.73	4367.46	4386.7
20 day EMA	4332.79	4339.9	4348.14
35 day EMA	4195.85	4191.77	4187.66
50 day EMA	4034.1	4024.67	4015

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4319.28	4334.64	4357.22
12 day SMA	4382.24	4411.53	4443.43
20 day SMA	4409.75	4413.77	4418.35
35 day SMA	4273.96	4257.29	4239.61
50 day SMA	4054.1	4039.03	4024.31
100 day SMA	3776.58	3774	3771.3
150 day SMA	4010.78	4012.83	4015.14
200 day SMA	4238	4243.35	4248.57

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	4287.30	4368.50	4278.00 to 4368.50	0.99 times
02 Wed	4317.80	4382.90	4290.20 to 4406.30	0.99 times
01 Tue	4399.30	4375.20	4375.20 to 4469.00	1 times
30 Mon	4405.40	4373.40	4340.00 to 4414.00	1.01 times
27 Fri	4356.00	4419.30	4308.30 to 4442.80	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	4309.40	4340.00	4300.00 to 4355.00	1.21 times
02 Wed	4342.50	4404.60	4323.10 to 4404.60	1.16 times
01 Tue	4413.00	4415.60	4407.40 to 4481.70	0.99 times
30 Mon	4429.50	4396.80	4365.10 to 4430.00	0.85 times
27 Fri	4384.90	4438.00	4348.80 to 4460.00	0.79 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	4382.80	4365.70	4365.70 to 4382.80	2.86 times
02 Wed	4452.00	0.00	0.00 to 0.00	0.71 times
01 Tue	4452.00	0.00	0.00 to 0.00	0.71 times
30 Mon	4452.00	4452.00	4452.00 to 4452.00	0.71 times
27 Fri	4445.70	0.00	0.00 to 0.00	0 times

Option chain for Supreme Industries SUPREMEIND 31 Thu July 2025 expiry

SupremeIndustries SUPREMEIND Option strike: 4800.00

Date	CE	PE	PCR
03 Thu July 2025	28.65	402.75	0.02
02 Wed July 2025	36.30	402.75	0.02
01 Tue July 2025	56.00	402.75	0.02

SupremeIndustries SUPREMEIND Option strike: 4700.00

Date	CE	PE	PCR
03 Thu July 2025	40.70	360.90	0.16
02 Wed July 2025	51.35	360.90	0.12
01 Tue July 2025	74.00	360.90	0.12
30 Mon June 2025	77.85	388.90	0.11

SupremeIndustries SUPREMEIND Option strike: 4650.00

Date	CE	PE	PCR
03 Thu July 2025	53.40	330.65	0.17
02 Wed July 2025	55.45	330.65	0.17
01 Tue July 2025	86.70	330.65	0.19
30 Mon June 2025	90.60	378.65	0.09

SupremeIndustries SUPREMEIND Option strike: 4600.00

Date	CE	PE	PCR
03 Thu July 2025	57.20	342.00	0.2
02 Wed July 2025	71.95	363.90	0.18
01 Tue July 2025	100.65	300.05	0.18
30 Mon June 2025	105.55	297.50	0.17

SupremeIndustries SUPREMEIND Option strike: 4550.00

Date	CE	PE	PCR
03 Thu July 2025	70.00	262.55	0.48
02 Wed July 2025	89.90	262.55	0.48
01 Tue July 2025	117.30	262.55	0.61
30 Mon June 2025	121.60	261.20	0.42

SupremeIndustries SUPREMEIND Option strike: 4500.00

Date	CE	PE	PCR
03 Thu July 2025	82.25	281.65	0.57
02 Wed July 2025	100.15	285.00	0.68
01 Tue July 2025	138.50	227.35	0.73
30 Mon June 2025	142.80	230.60	0.65

SupremeIndustries SUPREMEIND Option strike: 4450.00

Date	CE	PE	PCR
03 Thu July 2025	96.35	242.80	0.62
02 Wed July 2025	118.75	242.80	0.65
01 Tue July 2025	162.50	195.35	0.82
30 Mon June 2025	163.75	204.15	0.59

SupremeIndustries SUPREMEIND Option strike: 4400.00

Date	CE	PE	PCR
03 Thu July 2025	114.35	227.25	0.62
02 Wed July 2025	136.65	228.05	0.6
01 Tue July 2025	181.45	177.30	0.58
30 Mon June 2025	186.75	178.10	0.96

SupremeIndustries SUPREMEIND Option strike: 4350.00

Date	CE	PE	PCR
03 Thu July 2025	134.55	194.50	1.05
02 Wed July 2025	150.65	187.50	1.44
01 Tue July 2025	212.20	156.35	1.2
30 Mon June 2025	211.35	154.65	0.83

SupremeIndustries SUPREMEIND Option strike: 4300.00

Date	CE	PE	PCR
03 Thu July 2025	157.90	166.80	2.91
02 Wed July 2025	185.65	164.90	4.63
01 Tue July 2025	241.05	131.95	2.24
30 Mon June 2025	240.45	131.90	3.21

SupremeIndustries SUPREMEIND Option strike: 4250.00

Date	CE	PE	PCR
03 Thu July 2025	210.15	142.95	1.63
02 Wed July 2025	210.15	137.60	1.52
01 Tue July 2025	264.50	107.30	1.74
30 Mon June 2025	263.00	110.80	1.39

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date	CE	PE	PCR
03 Thu July 2025	210.95	120.15	7.89
02 Wed July 2025	236.70	118.00	7.61
01 Tue July 2025	300.00	97.75	6.47
30 Mon June 2025	303.45	95.55	10.45

SupremeIndustries SUPREMEIND Option strike: 4150.00

Date	CE	PE	PCR
03 Thu July 2025	330.45	100.00	15
02 Wed July 2025	330.45	96.05	14.5
01 Tue July 2025	330.45	75.45	14
30 Mon June 2025	328.55	78.75	6.5

SupremeIndustries SUPREMEIND Option strike: 4100.00

Date	CE	PE	PCR
03 Thu July 2025	376.55	79.65	7
02 Wed July 2025	376.55	79.40	6.25
01 Tue July 2025	376.55	62.35	6.25
30 Mon June 2025	361.95	66.50	3.25

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date	CE	PE	PCR
03 Thu July 2025	525.00	52.70	11
02 Wed July 2025	525.00	56.00	10.22
01 Tue July 2025	525.00	43.20	7.11
30 Mon June 2025	525.00	44.75	6.67

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date	CE	PE	PCR
03 Thu July 2025	535.00	46.70	0.33
02 Wed July 2025	535.00	46.70	0.33
01 Tue July 2025	535.00	46.70	0.33
30 Mon June 2025	535.00	46.70	0.33

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date	CE	PE	PCR
03 Thu July 2025	625.00	21.55	14.25
02 Wed July 2025	625.00	25.00	13.75
01 Tue July 2025	625.00	18.10	12.75
30 Mon June 2025	625.00	20.00	11

Feed