Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3541.8 and 3675.2
| Daily Target 1 | 3431.13 |
| Daily Target 2 | 3519.07 |
| Daily Target 3 | 3564.5333333333 |
| Daily Target 4 | 3652.47 |
| Daily Target 5 | 3697.93 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3607.00 (2.85%) | 3514.00 | 3476.60 - 3610.00 | 1.956 times | Tue 13 October 2026 | 3506.90 (0.37%) | 3485.10 | 3465.70 - 3534.90 | 0.4114 times | Mon 12 October 2026 | 3493.80 (0.55%) | 3474.00 | 3459.20 - 3539.90 | 1.1529 times | Fri 09 October 2026 | 3474.80 (0.37%) | 3464.70 | 3414.10 - 3504.60 | 0.9399 times | Thu 08 October 2026 | 3462.00 (-2.48%) | 3567.70 | 3462.00 - 3598.80 | 0.4633 times | Wed 07 October 2026 | 3550.00 (1.49%) | 3500.00 | 3475.50 - 3631.80 | 2.0114 times | Tue 06 October 2026 | 3497.90 (2.91%) | 3410.00 | 3376.00 - 3530.70 | 1.1655 times | Mon 05 October 2026 | 3398.90 (0.56%) | 3391.00 | 3370.00 - 3430.90 | 0.2806 times | Thu 01 October 2026 | 3380.00 (-2.06%) | 3437.00 | 3286.90 - 3440.00 | 0.8845 times | Wed 30 September 2026 | 3451.00 (0.15%) | 3462.00 | 3446.10 - 3545.00 | 0.7345 times | Tue 29 September 2026 | 3445.80 (-1.54%) | 3499.00 | 3444.00 - 3499.00 | 0.6816 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3533.1 and 3683.9
| Weekly Target 1 | 3407.93 |
| Weekly Target 2 | 3507.47 |
| Weekly Target 3 | 3558.7333333333 |
| Weekly Target 4 | 3658.27 |
| Weekly Target 5 | 3709.53 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3607.00 (3.8%) | 3474.00 | 3459.20 - 3610.00 | 0.7894 times | Fri 09 October 2026 | 3474.80 (2.8%) | 3391.00 | 3370.00 - 3631.80 | 1.09 times | Thu 01 October 2026 | 3380.00 (-4.79%) | 3560.60 | 3286.90 - 3560.70 | 0.7503 times | Fri 25 September 2026 | 3550.00 (-0.85%) | 3500.00 | 3426.20 - 3563.30 | 0.6904 times | Fri 18 September 2026 | 3580.30 (6.42%) | 3369.00 | 3270.00 - 3580.30 | 0.9413 times | Fri 11 September 2026 | 3364.40 (-3.18%) | 3475.00 | 3364.40 - 3603.10 | 0.9534 times | Fri 04 September 2026 | 3475.00 (-4.45%) | 3621.50 | 3472.60 - 3681.00 | 1.5472 times | Fri 28 August 2026 | 3636.90 (-0.14%) | 3660.00 | 3540.00 - 3710.00 | 1.1006 times | Fri 21 August 2026 | 3642.00 (2.33%) | 3590.00 | 3565.00 - 3674.90 | 1.2264 times | Fri 14 August 2026 | 3558.90 (3.4%) | 3422.90 | 3383.00 - 3585.00 | 0.9109 times | Fri 07 August 2026 | 3442.00 (-0.68%) | 3465.40 | 3415.30 - 3568.00 | 0.9615 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3446.95 and 3791.85
| Monthly Target 1 | 3163.67 |
| Monthly Target 2 | 3385.33 |
| Monthly Target 3 | 3508.5666666667 |
| Monthly Target 4 | 3730.23 |
| Monthly Target 5 | 3853.47 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3607.00 (4.52%) | 3437.00 | 3286.90 - 3631.80 | 0.3734 times | Wed 30 September 2026 | 3451.00 (-3.03%) | 3570.00 | 3270.00 - 3661.40 | 0.7186 times | Mon 31 August 2026 | 3559.00 (2.7%) | 3465.40 | 3383.00 - 3710.00 | 0.8778 times | Fri 31 July 2026 | 3465.40 (9.74%) | 3181.40 | 3140.00 - 3538.10 | 1.0522 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.8944 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.6084 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.7193 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.2855 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.2129 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.2574 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.1303 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3508.9 |
| 12 day DMA | 3480.66 |
| 20 day DMA | 3471.71 |
| 35 day DMA | 3494.55 |
| 50 day DMA | 3506.65 |
| 100 day DMA | 3475.79 |
| 150 day DMA | 3557.05 |
| 200 day DMA | 3577.4 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3529.07 | 3490.11 | 3481.71 |
| 12 day EMA | 3498.61 | 3478.91 | 3473.82 |
| 20 day EMA | 3490.18 | 3477.89 | 3474.84 |
| 35 day EMA | 3493.94 | 3487.28 | 3486.13 |
| 50 day EMA | 3504.02 | 3499.82 | 3499.53 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3508.9 | 3497.5 | 3495.7 |
| 12 day SMA | 3480.66 | 3475.91 | 3469.83 |
| 20 day SMA | 3471.71 | 3456.36 | 3449.24 |
| 35 day SMA | 3494.55 | 3494.37 | 3498.23 |
| 50 day SMA | 3506.65 | 3505.11 | 3504.28 |
| 100 day SMA | 3475.79 | 3474.38 | 3473.99 |
| 150 day SMA | 3557.05 | 3559.34 | 3561.95 |
| 200 day SMA | 3577.4 | 3576.08 | 3575.39 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3593.40 | 3511.10 | 3495.10 to 3617.70 | 0.99 times |
| 13 Tue | 3516.10 | 3495.20 | 3483.10 to 3548.80 | 1.02 times |
| 12 Mon | 3498.50 | 3475.20 | 3475.20 to 3554.90 | 1.02 times |
| 06 Tue | 3521.40 | 3391.10 | 3387.10 to 3538.90 | 1 times |
| 05 Mon | 3396.80 | 3390.90 | 3383.10 to 3449.80 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3604.60 | 3507.30 | 3507.30 to 3623.60 | 1.19 times |
| 13 Tue | 3530.00 | 3540.00 | 3495.00 to 3542.70 | 1.07 times |
| 12 Mon | 3508.40 | 3538.80 | 3495.70 to 3550.60 | 1.02 times |
| 06 Tue | 3534.30 | 3435.10 | 3428.60 to 3542.00 | 0.86 times |
| 05 Mon | 3403.00 | 3443.80 | 3403.00 to 3445.00 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 3606.80 | 3558.70 | 3558.70 to 3620.00 | 1.55 times |
| 13 Tue | 3540.00 | 3540.00 | 3540.00 to 3540.00 | 0.95 times |
| 12 Mon | 3540.00 | 3540.00 | 3540.00 to 3540.00 | 0.95 times |
| 06 Tue | 3555.00 | 3454.10 | 3454.10 to 3555.00 | 0.78 times |
| 05 Mon | 3457.20 | 3446.40 | 3446.40 to 3457.20 | 0.78 times |
Option chain for Supreme Industries SUPREMEIND 27 Tue October 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.65 | 785.00 | 0.09 |
| 13 Tue October 2026 | 1.95 | 785.00 | 0.08 |
| 12 Mon October 2026 | 2.60 | 785.00 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.00 | 530.00 | 0.05 |
| 13 Tue October 2026 | 2.90 | 530.00 | 0.06 |
| 12 Mon October 2026 | 3.30 | 530.00 | 0.05 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.85 | 360.00 | 0.02 |
| 13 Tue October 2026 | 4.75 | 360.00 | 0.02 |
| 12 Mon October 2026 | 5.45 | 360.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.10 | 362.45 | 0.05 |
| 13 Tue October 2026 | 6.30 | 362.45 | 0.06 |
| 12 Mon October 2026 | 7.55 | 362.45 | 0.05 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.85 | 310.00 | 0.01 |
| 13 Tue October 2026 | 8.95 | 310.00 | 0.01 |
| 12 Mon October 2026 | 10.20 | 310.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 35.65 | 225.70 | 0.06 |
| 13 Tue October 2026 | 19.30 | 225.70 | 0.07 |
| 12 Mon October 2026 | 21.05 | 225.70 | 0.16 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 49.40 | 164.80 | 0.18 |
| 13 Tue October 2026 | 28.30 | 164.80 | 0.21 |
| 12 Mon October 2026 | 30.85 | 201.65 | 0.21 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 73.15 | 74.60 | 0.39 |
| 13 Tue October 2026 | 42.25 | 125.65 | 0.29 |
| 12 Mon October 2026 | 42.65 | 148.35 | 0.3 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 99.75 | 54.05 | 1.26 |
| 13 Tue October 2026 | 60.65 | 93.90 | 0.66 |
| 12 Mon October 2026 | 59.85 | 110.35 | 1.12 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 130.90 | 37.45 | 0.28 |
| 13 Tue October 2026 | 84.55 | 67.95 | 0.29 |
| 12 Mon October 2026 | 82.15 | 81.00 | 0.27 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 172.30 | 25.90 | 3.68 |
| 13 Tue October 2026 | 114.90 | 47.45 | 4.08 |
| 12 Mon October 2026 | 109.65 | 59.10 | 3.11 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 215.40 | 15.95 | 0.67 |
| 13 Tue October 2026 | 149.50 | 32.65 | 0.59 |
| 12 Mon October 2026 | 136.40 | 40.95 | 0.63 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 250.35 | 10.65 | 2.67 |
| 13 Tue October 2026 | 184.05 | 22.40 | 2.55 |
| 12 Mon October 2026 | 184.05 | 27.80 | 2.07 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 270.45 | 7.35 | 59.5 |
| 13 Tue October 2026 | 270.45 | 15.05 | 60.25 |
| 12 Mon October 2026 | 270.45 | 20.70 | 44.5 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 236.65 | 3.75 | 136 |
| 13 Tue October 2026 | 236.65 | 7.60 | 160 |
| 12 Mon October 2026 | 236.65 | 10.10 | 161 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 342.85 | 2.40 | 28 |
| 13 Tue October 2026 | 342.85 | 2.95 | 36 |
| 12 Mon October 2026 | 342.85 | 4.90 | 38 |
SupremeIndustries SUPREMEIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 468.15 | 15.05 | 0.5 |
| 13 Tue October 2026 | 468.15 | 15.05 | 0.5 |
| 12 Mon October 2026 | 468.15 | 15.05 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.