SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3858.8 and 4009.7

Daily Target 1	3734.63
Daily Target 2	3832.07
Daily Target 3	3885.5333333333
Daily Target 4	3982.97
Daily Target 5	4036.43

Daily price and volume Supreme Industries

Date	Closing	Open	Range	Volume
Mon 03 November 2025	3929.50 (3.07%)	3800.00	3788.10 - 3939.00	0.6356 times
Fri 31 October 2025	3812.50 (0.08%)	3822.00	3789.30 - 3838.90	0.4679 times
Thu 30 October 2025	3809.30 (-1.04%)	3855.00	3797.80 - 3862.10	0.8066 times
Wed 29 October 2025	3849.30 (0.92%)	3819.90	3811.00 - 3858.50	1.0612 times
Tue 28 October 2025	3814.20 (-4.67%)	3960.00	3810.00 - 3999.80	3.3106 times
Mon 27 October 2025	4000.90 (-0.07%)	3970.00	3885.20 - 4064.40	1.9813 times
Fri 24 October 2025	4003.70 (-3.55%)	4160.80	3901.00 - 4174.70	1.4387 times
Thu 23 October 2025	4151.00 (-0.94%)	4206.00	4140.00 - 4212.50	0.1936 times
Tue 21 October 2025	4190.40 (-0.06%)	4192.90	4181.10 - 4210.00	0.0139 times
Mon 20 October 2025	4192.90 (-0.38%)	4244.00	4183.70 - 4244.00	0.0906 times
Fri 17 October 2025	4209.00 (-0.74%)	4240.20	4179.00 - 4266.00	0.0873 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3858.8 and 4009.7

Weekly Target 1	3734.63
Weekly Target 2	3832.07
Weekly Target 3	3885.5333333333
Weekly Target 4	3982.97
Weekly Target 5	4036.43

Weekly price and volumes for Supreme Industries

Date	Closing	Open	Range	Volume
Mon 03 November 2025	3929.50 (3.07%)	3800.00	3788.10 - 3939.00	0.3333 times
Fri 31 October 2025	3812.50 (-4.78%)	3970.00	3789.30 - 4064.40	4 times
Fri 24 October 2025	4003.70 (-4.88%)	4244.00	3901.00 - 4244.00	0.9108 times
Fri 17 October 2025	4209.00 (-0.67%)	4150.10	4150.10 - 4282.40	0.2561 times
Fri 10 October 2025	4237.40 (0.66%)	4208.20	4112.60 - 4293.90	0.5173 times
Fri 03 October 2025	4209.70 (-0.58%)	4234.00	4141.80 - 4266.00	0.7973 times
Fri 26 September 2025	4234.20 (-4.02%)	4411.40	4221.00 - 4445.30	0.5812 times
Fri 19 September 2025	4411.40 (-2.68%)	4530.10	4402.00 - 4632.00	0.6967 times
Fri 12 September 2025	4532.70 (-0.98%)	4577.70	4251.30 - 4588.70	1.5064 times
Fri 05 September 2025	4577.70 (2.38%)	4473.00	4473.00 - 4642.70	0.4009 times
Fri 29 August 2025	4471.20 (-3.59%)	4640.00	4451.50 - 4664.90	0.5185 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3858.8 and 4009.7

Monthly Target 1	3734.63
Monthly Target 2	3832.07
Monthly Target 3	3885.5333333333
Monthly Target 4	3982.97
Monthly Target 5	4036.43

Monthly price and volumes Supreme Industries

Date	Closing	Open	Range	Volume
Mon 03 November 2025	3929.50 (3.07%)	3800.00	3788.10 - 3939.00	0.0687 times
Fri 31 October 2025	3812.50 (-9.65%)	4206.00	3789.30 - 4293.90	1.2203 times
Tue 30 September 2025	4219.60 (-5.63%)	4473.00	4148.50 - 4642.70	0.7727 times
Fri 29 August 2025	4471.20 (3.81%)	4314.90	4103.80 - 4664.90	0.6958 times
Thu 31 July 2025	4306.90 (-1.92%)	4400.00	4019.50 - 4441.00	1.0032 times
Mon 30 June 2025	4391.40 (5.91%)	4147.60	4120.10 - 4739.00	1.3726 times
Fri 30 May 2025	4146.20 (17.16%)	3470.60	3351.50 - 4292.00	1.8163 times
Wed 30 April 2025	3539.00 (3.29%)	3426.25	3095.00 - 3676.30	1.2473 times
Fri 28 March 2025	3426.25 (2.92%)	3349.30	3281.00 - 3594.00	0.9119 times
Fri 28 February 2025	3329.00 (-16.12%)	3755.35	3316.00 - 4075.00	0.8911 times
Fri 31 January 2025	3968.80 (-15.57%)	4699.95	3452.05 - 4817.95	1.3306 times

monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period	DMA value
5 day DMA	3842.96
12 day DMA	4016.91
20 day DMA	4090.08
35 day DMA	4205.99
50 day DMA	4300.97
100 day DMA	4307.46
150 day DMA	4097.51
200 day DMA	4003.98

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3890.41	3870.87	3900.05
12 day EMA	3979.32	3988.37	4020.33
20 day EMA	4058.71	4072.31	4099.65
35 day EMA	4172.08	4186.36	4208.37
50 day EMA	4267.68	4281.48	4300.61

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3842.96	3857.24	3895.48
12 day SMA	4016.91	4039.24	4068.85
20 day SMA	4090.08	4104.09	4122.98
35 day SMA	4205.99	4218.1	4231.53
50 day SMA	4300.97	4313.21	4328.92
100 day SMA	4307.46	4312.22	4318.11
150 day SMA	4097.51	4094.36	4092.31
200 day SMA	4003.98	4007.06	4011.35

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	3954.90	3838.20	3812.90 to 3963.00	1.01 times
31 Fri	3821.80	3827.60	3800.30 to 3846.00	1 times
30 Thu	3818.90	3866.10	3811.00 to 3872.70	1 times
29 Wed	3866.10	3844.90	3824.60 to 3877.00	0.99 times
28 Tue	3829.10	3960.10	3820.00 to 4055.40	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	3978.00	3840.00	3840.00 to 3984.00	1.04 times
31 Fri	3847.20	3840.00	3826.70 to 3870.30	1.08 times
30 Thu	3842.40	3882.70	3835.30 to 3882.70	1.06 times
29 Wed	3889.10	3877.50	3850.10 to 3899.90	1 times
28 Tue	3854.20	3973.80	3848.00 to 3973.80	0.82 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	3866.40	0.00	0.00 to 0.00	1.6 times
31 Fri	3866.40	3850.00	3850.00 to 3885.60	1.6 times
30 Thu	3867.60	3860.50	3858.30 to 3878.00	0.8 times
29 Wed	3872.70	0.00	0.00 to 0.00	0 times

Option chain for Supreme Industries SUPREMEIND 25 Tue November 2025 expiry

SupremeIndustries SUPREMEIND Option strike: 4800.00

Date	CE	PE	PCR
03 Mon November 2025	3.00	799.90	0.04
31 Fri October 2025	2.05	799.90	0.04
30 Thu October 2025	3.85	799.90	0.04
29 Wed October 2025	3.30	799.90	0.05
28 Tue October 2025	4.80	799.90	0.06

SupremeIndustries SUPREMEIND Option strike: 4600.00

Date	CE	PE	PCR
03 Mon November 2025	4.30	588.80	0.16
31 Fri October 2025	4.80	588.80	0.17
30 Thu October 2025	4.80	588.80	0.19
29 Wed October 2025	4.80	588.80	0.19
28 Tue October 2025	5.70	588.80	0.16

SupremeIndustries SUPREMEIND Option strike: 4500.00

Date	CE	PE	PCR
03 Mon November 2025	6.25	563.60	0.02
31 Fri October 2025	4.80	563.60	0.02
30 Thu October 2025	5.45	563.60	0.02
29 Wed October 2025	7.30	563.60	0.02
28 Tue October 2025	7.70	563.60	0.02

SupremeIndustries SUPREMEIND Option strike: 4400.00

Date	CE	PE	PCR
03 Mon November 2025	10.05	550.00	0.06
31 Fri October 2025	7.15	550.00	0.08
30 Thu October 2025	7.20	550.00	0.07
29 Wed October 2025	10.60	550.00	0.07
28 Tue October 2025	9.55	550.00	0.08

SupremeIndustries SUPREMEIND Option strike: 4350.00

Date	CE	PE	PCR
03 Mon November 2025	12.90	323.95	0.09
31 Fri October 2025	8.65	323.95	0.09
30 Thu October 2025	10.20	323.95	0.08
29 Wed October 2025	12.35	323.95	0.09
28 Tue October 2025	14.25	323.95	0.1

SupremeIndustries SUPREMEIND Option strike: 4300.00

Date	CE	PE	PCR
03 Mon November 2025	17.05	361.05	0.08
31 Fri October 2025	10.70	480.00	0.03
30 Thu October 2025	12.95	480.00	0.03
29 Wed October 2025	17.15	480.00	0.04
28 Tue October 2025	17.65	480.00	0.04

SupremeIndustries SUPREMEIND Option strike: 4250.00

Date	CE	PE	PCR
03 Mon November 2025	22.40	427.40	0.06
31 Fri October 2025	12.50	427.40	0.05
30 Thu October 2025	15.50	427.40	0.06
29 Wed October 2025	18.15	427.40	0.06
28 Tue October 2025	22.15	258.55	0.07

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date	CE	PE	PCR
03 Mon November 2025	29.35	274.50	0.06
31 Fri October 2025	17.35	364.45	0.04
30 Thu October 2025	20.05	364.45	0.05
29 Wed October 2025	27.40	364.45	0.05
28 Tue October 2025	27.40	396.00	0.05

SupremeIndustries SUPREMEIND Option strike: 4150.00

Date	CE	PE	PCR
03 Mon November 2025	38.65	340.00	0.07
31 Fri October 2025	22.50	340.00	0.08
30 Thu October 2025	26.30	340.00	0.1
29 Wed October 2025	34.15	320.00	0.14
28 Tue October 2025	36.15	342.80	0.15

SupremeIndustries SUPREMEIND Option strike: 4100.00

Date	CE	PE	PCR
03 Mon November 2025	52.10	194.75	0.11
31 Fri October 2025	28.10	312.45	0.09
30 Thu October 2025	33.30	312.45	0.1
29 Wed October 2025	43.60	312.45	0.09
28 Tue October 2025	42.90	312.45	0.08

SupremeIndustries SUPREMEIND Option strike: 4050.00

Date	CE	PE	PCR
03 Mon November 2025	66.50	249.95	0.37
31 Fri October 2025	36.00	249.95	0.38
30 Thu October 2025	42.45	248.50	0.42
29 Wed October 2025	54.50	243.15	0.41
28 Tue October 2025	53.70	251.75	0.37

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date	CE	PE	PCR
03 Mon November 2025	86.80	128.35	0.29
31 Fri October 2025	47.35	223.25	0.23
30 Thu October 2025	54.15	224.00	0.24
29 Wed October 2025	69.05	202.00	0.23
28 Tue October 2025	67.50	235.50	0.21

SupremeIndustries SUPREMEIND Option strike: 3950.00

Date	CE	PE	PCR
03 Mon November 2025	107.65	103.10	0.24
31 Fri October 2025	60.85	170.40	0.19
30 Thu October 2025	68.45	170.40	0.2
29 Wed October 2025	86.30	170.40	0.23
28 Tue October 2025	82.80	201.00	0.25

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date	CE	PE	PCR
03 Mon November 2025	133.95	78.15	0.83
31 Fri October 2025	78.65	154.25	0.66
30 Thu October 2025	84.95	164.50	0.72
29 Wed October 2025	106.60	140.30	0.73
28 Tue October 2025	100.80	169.20	0.75

SupremeIndustries SUPREMEIND Option strike: 3850.00

Date	CE	PE	PCR
03 Mon November 2025	158.60	59.10	0.79
31 Fri October 2025	99.75	120.60	0.49
30 Thu October 2025	105.65	128.30	0.47
29 Wed October 2025	129.60	114.55	0.53
28 Tue October 2025	120.05	138.25	0.55

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date	CE	PE	PCR
03 Mon November 2025	197.35	43.75	2.27
31 Fri October 2025	122.35	98.85	1.03
30 Thu October 2025	129.10	106.70	1.28
29 Wed October 2025	156.55	90.10	1.79
28 Tue October 2025	145.55	114.55	2.79

SupremeIndustries SUPREMEIND Option strike: 3750.00

Date	CE	PE	PCR
03 Mon November 2025	234.60	31.75	7.45
31 Fri October 2025	149.10	75.45	13.5
30 Thu October 2025	163.80	84.60	20.25
29 Wed October 2025	189.50	72.35	19

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date	CE	PE	PCR
03 Mon November 2025	277.60	22.75	18.67
31 Fri October 2025	180.25	58.20	24.2
30 Thu October 2025	200.00	63.70	51.6
29 Wed October 2025	214.10	55.80	57.25
28 Tue October 2025	214.10	72.85	52

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date	CE	PE	PCR
03 Mon November 2025	363.20	12.15	20
31 Fri October 2025	253.80	32.10	18.09
30 Thu October 2025	264.00	37.90	21
29 Wed October 2025	280.00	32.50	21.86
28 Tue October 2025	278.00	45.55	23

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date	CE	PE	PCR
03 Mon November 2025	454.00	6.80	9.56
31 Fri October 2025	381.15	15.55	12.23
30 Thu October 2025	381.15	21.00	13.27
29 Wed October 2025	381.15	18.35	11.88
28 Tue October 2025	341.25	27.95	11.52

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date	CE	PE	PCR
03 Mon November 2025	554.25	1.80	51
31 Fri October 2025	554.25	8.10	52
30 Thu October 2025	554.25	8.40	52
29 Wed October 2025	554.25	5.60	52

Feed