SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3179.38 and 3355.23

Daily Target 1	3146.3
Daily Target 2	3212.45
Daily Target 3	3322.15
Daily Target 4	3388.3
Daily Target 5	3498

Daily price and volume Supreme Industries

Date	Closing	Open	Range	Volume
Fri 04 April 2025	3278.60 (-4.25%)	3416.55	3256.00 - 3431.85	0.4277 times
Thu 03 April 2025	3424.30 (2.06%)	3338.35	3321.50 - 3436.15	1.135 times
Wed 02 April 2025	3355.15 (0.7%)	3332.00	3300.00 - 3377.95	2.5499 times
Tue 01 April 2025	3331.75 (-2.76%)	3426.25	3325.00 - 3459.95	0.5523 times
Fri 28 March 2025	3426.25 (-0.98%)	3467.95	3394.00 - 3504.10	0.6106 times
Thu 27 March 2025	3460.25 (1.3%)	3400.00	3372.30 - 3505.85	0.7391 times
Wed 26 March 2025	3415.80 (-1.22%)	3462.50	3400.00 - 3485.20	0.773 times
Tue 25 March 2025	3458.15 (-1.31%)	3527.40	3429.00 - 3550.50	0.4841 times
Mon 24 March 2025	3503.90 (2.22%)	3480.00	3452.50 - 3594.00	1.0319 times
Fri 21 March 2025	3427.85 (-1.89%)	3482.00	3401.00 - 3549.00	1.6962 times
Thu 20 March 2025	3493.75 (1.86%)	3460.00	3430.00 - 3550.00	0.8764 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3165.33 and 3369.28

Weekly Target 1	3127.57
Weekly Target 2	3203.08
Weekly Target 3	3331.5166666667
Weekly Target 4	3407.03
Weekly Target 5	3535.47

Weekly price and volumes for Supreme Industries

Date	Closing	Open	Range	Volume
Fri 04 April 2025	3278.60 (-4.31%)	3426.25	3256.00 - 3459.95	0.9206 times
Fri 28 March 2025	3426.25 (-0.05%)	3480.00	3372.30 - 3594.00	0.7181 times
Fri 21 March 2025	3427.85 (2.52%)	3300.05	3300.05 - 3550.00	1.036 times
Thu 13 March 2025	3343.75 (-1.38%)	3408.00	3281.00 - 3477.80	0.6529 times
Fri 07 March 2025	3390.45 (1.85%)	3349.30	3284.45 - 3568.95	1.4084 times
Fri 28 February 2025	3329.00 (-9.29%)	3634.00	3316.00 - 3775.00	0.955 times
Fri 21 February 2025	3670.05 (-2.53%)	3700.05	3528.70 - 3825.95	0.9556 times
Fri 14 February 2025	3765.25 (-6.34%)	4030.00	3688.25 - 4035.00	0.5081 times
Fri 07 February 2025	4020.00 (1.29%)	3755.35	3693.30 - 4075.00	1.3095 times
Fri 31 January 2025	3968.80 (4.35%)	3783.85	3452.05 - 3978.00	1.5359 times
Fri 24 January 2025	3803.20 (-9.54%)	4200.00	3787.35 - 4258.45	2.03 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3165.33 and 3369.28

Monthly Target 1	3127.57
Monthly Target 2	3203.08
Monthly Target 3	3331.5166666667
Monthly Target 4	3407.03
Monthly Target 5	3535.47

Monthly price and volumes Supreme Industries

Date	Closing	Open	Range	Volume
Fri 04 April 2025	3278.60 (-4.31%)	3426.25	3256.00 - 3459.95	0.2762 times
Fri 28 March 2025	3426.25 (2.92%)	3349.30	3281.00 - 3594.00	1.1449 times
Fri 28 February 2025	3329.00 (-16.12%)	3755.35	3316.00 - 4075.00	1.1187 times
Fri 31 January 2025	3968.80 (-15.57%)	4699.95	3452.05 - 4817.95	1.6705 times
Tue 31 December 2024	4700.55 (1.06%)	4595.00	4576.55 - 5156.75	1.5112 times
Fri 29 November 2024	4651.10 (8.3%)	4294.80	4162.60 - 4781.00	0.9329 times
Thu 31 October 2024	4294.75 (-19.3%)	5336.70	4180.00 - 5580.00	0.9832 times
Mon 30 September 2024	5321.65 (0.7%)	5300.05	5154.45 - 5615.00	0.7521 times
Fri 30 August 2024	5284.75 (-1.3%)	5388.85	4920.05 - 5720.00	0.5506 times
Wed 31 July 2024	5354.45 (-10.1%)	5960.20	5238.00 - 6320.35	1.0597 times
Fri 28 June 2024	5955.90 (12.85%)	5400.00	5196.05 - 6460.00	1.0178 times

monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period	DMA value
5 day DMA	3363.21
12 day DMA	3417.13
20 day DMA	3395.79
35 day DMA	3493.29
50 day DMA	3606.53
100 day DMA	4125.14
150 day DMA	4442.46
200 day DMA	4730.32

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3359.58	3400.07	3387.96
12 day EMA	3393.82	3414.76	3413.03
20 day EMA	3428.26	3444.01	3446.08
35 day EMA	3527.38	3542.03	3548.96
50 day EMA	3628.71	3642.99	3651.91

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3363.21	3399.54	3397.84
12 day SMA	3417.13	3429.01	3422.41
20 day SMA	3395.79	3402.16	3399.82
35 day SMA	3493.29	3511.05	3525.44
50 day SMA	3606.53	3620.14	3632.09
100 day SMA	4125.14	4139.12	4151.71
150 day SMA	4442.46	4456.44	4469.43
200 day SMA	4730.32	4744.13	4757.29

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	3288.45	3459.20	3259.40 to 3459.20	1.01 times
03 Thu	3442.65	3379.60	3362.35 to 3452.95	1.02 times
02 Wed	3374.10	3318.75	3306.45 to 3387.95	1.02 times
01 Tue	3351.55	3376.65	3337.05 to 3470.40	0.98 times
28 Fri	3437.00	3453.05	3400.40 to 3520.00	0.97 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	3312.25	3453.10	3285.50 to 3453.35	1.22 times
03 Thu	3465.40	3430.00	3394.45 to 3470.00	1.01 times
02 Wed	3393.25	3350.00	3350.00 to 3403.00	1.02 times
01 Tue	3372.10	3461.20	3368.65 to 3483.20	0.91 times
28 Fri	3453.95	3500.00	3425.30 to 3535.50	0.84 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	3300.00	3359.00	3300.00 to 3359.00	2.19 times
03 Thu	3425.00	3425.00	3425.00 to 3425.00	1.25 times
02 Wed	3404.95	3404.95	3404.95 to 3404.95	0.94 times
01 Tue	3450.00	3450.00	3450.00 to 3450.00	0.63 times
28 Fri	3523.75	0.00	0.00 to 0.00	0 times

Option chain for Supreme Industries SUPREMEIND 24 Thu April 2025 expiry

SupremeIndustries SUPREMEIND Option strike: 4400.00

Date	CE	PE	PCR
04 Fri April 2025	1.05	890.00	1
03 Thu April 2025	1.05	890.00	1
02 Wed April 2025	1.05	890.00	1
01 Tue April 2025	1.05	890.00	1

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date	CE	PE	PCR
04 Fri April 2025	8.65	525.60	0.11
03 Thu April 2025	8.65	525.60	0.11
02 Wed April 2025	8.65	525.60	0.11
01 Tue April 2025	8.65	525.60	0.11

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date	CE	PE	PCR
04 Fri April 2025	11.05	441.30	0.35
03 Thu April 2025	20.80	441.30	0.38
02 Wed April 2025	17.30	441.30	0.59
01 Tue April 2025	17.45	420.05	0.38

SupremeIndustries SUPREMEIND Option strike: 3750.00

Date	CE	PE	PCR
04 Fri April 2025	13.50	407.75	0.17
03 Thu April 2025	22.30	407.75	0.06
02 Wed April 2025	21.95	407.75	0.06
01 Tue April 2025	20.50	407.75	0.06

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date	CE	PE	PCR
04 Fri April 2025	15.95	412.75	0.02
03 Thu April 2025	33.25	312.15	0.05
02 Wed April 2025	28.50	312.15	0.05
01 Tue April 2025	28.85	312.15	0.03

SupremeIndustries SUPREMEIND Option strike: 3650.00

Date	CE	PE	PCR
04 Fri April 2025	19.30	377.45	0.06
03 Thu April 2025	42.65	241.55	0.03
02 Wed April 2025	35.30	276.90	0.08
01 Tue April 2025	36.15	276.90	0.14

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date	CE	PE	PCR
04 Fri April 2025	25.35	328.80	0.09
03 Thu April 2025	56.85	210.45	0.09
02 Wed April 2025	46.00	268.95	0.15
01 Tue April 2025	45.50	291.60	0.2

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date	CE	PE	PCR
04 Fri April 2025	32.80	228.10	0.92
03 Thu April 2025	69.45	178.15	0.85
02 Wed April 2025	56.40	230.15	0.67
01 Tue April 2025	55.20	253.50	1.67

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date	CE	PE	PCR
04 Fri April 2025	41.90	249.50	0.39
03 Thu April 2025	90.75	142.85	0.43
02 Wed April 2025	71.55	196.10	0.53
01 Tue April 2025	71.35	218.45	0.52

SupremeIndustries SUPREMEIND Option strike: 3450.00

Date	CE	PE	PCR
04 Fri April 2025	54.60	210.10	0.53
03 Thu April 2025	114.65	116.40	0.71
02 Wed April 2025	88.15	163.65	1.36
01 Tue April 2025	85.95	185.35	2.17

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date	CE	PE	PCR
04 Fri April 2025	67.20	175.10	0.74
03 Thu April 2025	139.00	94.50	0.94
02 Wed April 2025	109.45	134.55	0.92
01 Tue April 2025	106.50	153.20	0.97

SupremeIndustries SUPREMEIND Option strike: 3350.00

Date	CE	PE	PCR
04 Fri April 2025	84.00	144.55	0.64
03 Thu April 2025	164.95	75.20	1.45
02 Wed April 2025	132.25	108.70	0.91
01 Tue April 2025	128.25	127.65	0.47

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date	CE	PE	PCR
04 Fri April 2025	108.70	119.65	2.51
03 Thu April 2025	203.35	58.50	11.05
02 Wed April 2025	160.20	87.45	9.7
01 Tue April 2025	154.15	103.65	15.15

SupremeIndustries SUPREMEIND Option strike: 3250.00

Date	CE	PE	PCR
04 Fri April 2025	134.45	93.55	2.71
03 Thu April 2025	227.50	45.25	4.86
02 Wed April 2025	191.10	67.00	3
01 Tue April 2025	180.85	81.95	2.43

SupremeIndustries SUPREMEIND Option strike: 3200.00

Date	CE	PE	PCR
04 Fri April 2025	165.25	71.25	13.5
03 Thu April 2025	230.75	36.30	15.33
02 Wed April 2025	226.15	52.25	15.38
01 Tue April 2025	212.80	63.90	22.25

SupremeIndustries SUPREMEIND Option strike: 3150.00

Date	CE	PE	PCR
04 Fri April 2025	197.30	57.40	3.58
03 Thu April 2025	296.20	26.05	5.09
02 Wed April 2025	247.00	39.50	5.9
01 Tue April 2025	251.85	50.50	3.91

SupremeIndustries SUPREMEIND Option strike: 3100.00

Date	CE	PE	PCR
04 Fri April 2025	300.20	44.70	6.55
03 Thu April 2025	300.20	20.15	5.36
02 Wed April 2025	300.20	29.35	8.45
01 Tue April 2025	289.85	37.50	10.67

SupremeIndustries SUPREMEIND Option strike: 3050.00

Date	CE	PE	PCR
04 Fri April 2025	339.95	31.05	25
03 Thu April 2025	339.95	15.75	7.5
02 Wed April 2025	339.95	20.75	7.5

SupremeIndustries SUPREMEIND Option strike: 3000.00

Date	CE	PE	PCR
04 Fri April 2025	327.55	22.30	68

Feed