SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3925.3 and 3970.3

Daily Target 1	3890.2
Daily Target 2	3915.4
Daily Target 3	3935.2
Daily Target 4	3960.4
Daily Target 5	3980.2

Daily price and volume Supreme Industries

Date	Closing	Open	Range	Volume
Mon 23 February 2026	3940.60 (0.57%)	3918.30	3910.00 - 3955.00	0.6866 times
Fri 20 February 2026	3918.30 (1.16%)	3865.20	3856.90 - 3949.90	1.6777 times
Thu 19 February 2026	3873.20 (-1.57%)	3934.80	3865.60 - 3967.10	0.5705 times
Wed 18 February 2026	3934.80 (0.39%)	3920.00	3873.20 - 3944.00	0.659 times
Tue 17 February 2026	3919.60 (0.87%)	3900.00	3871.50 - 3927.90	0.9445 times
Mon 16 February 2026	3885.80 (2.94%)	3774.90	3749.50 - 3893.60	0.6312 times
Fri 13 February 2026	3774.90 (-1.8%)	3827.90	3745.30 - 3831.70	0.3019 times
Thu 12 February 2026	3844.20 (-0.14%)	3834.10	3813.80 - 3869.90	0.7121 times
Wed 11 February 2026	3849.40 (4.3%)	3699.90	3655.10 - 3865.90	2.2003 times
Tue 10 February 2026	3690.70 (-0.38%)	3719.00	3679.70 - 3823.20	1.6161 times
Mon 09 February 2026	3704.90 (0.71%)	3702.00	3648.50 - 3738.00	0.871 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3925.3 and 3970.3

Weekly Target 1	3890.2
Weekly Target 2	3915.4
Weekly Target 3	3935.2
Weekly Target 4	3960.4
Weekly Target 5	3980.2

Weekly price and volumes for Supreme Industries

Date	Closing	Open	Range	Volume
Mon 23 February 2026	3940.60 (0.57%)	3918.30	3910.00 - 3955.00	0.168 times
Fri 20 February 2026	3918.30 (3.8%)	3774.90	3749.50 - 3967.10	1.0968 times
Fri 13 February 2026	3774.90 (2.62%)	3702.00	3648.50 - 3869.90	1.3949 times
Fri 06 February 2026	3678.60 (4.7%)	3488.00	3378.90 - 3759.20	1.2397 times
Fri 30 January 2026	3513.50 (0.72%)	3505.00	3421.80 - 3558.40	1.0406 times
Fri 23 January 2026	3488.50 (-0.02%)	3489.20	3268.00 - 3510.00	1.8597 times
Fri 16 January 2026	3489.20 (-0.19%)	3492.00	3426.70 - 3599.00	1.1177 times
Fri 09 January 2026	3495.80 (-1.08%)	3540.00	3476.30 - 3655.10	0.7676 times
Fri 02 January 2026	3534.10 (7.97%)	3273.10	3256.60 - 3539.00	0.9703 times
Fri 26 December 2025	3273.10 (-2.82%)	3380.00	3265.00 - 3398.00	0.3447 times
Fri 19 December 2025	3368.10 (4.56%)	3230.50	3182.10 - 3420.90	1.9619 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3659.75 and 4247.95

Monthly Target 1	3174
Monthly Target 2	3557.3
Monthly Target 3	3762.2
Monthly Target 4	4145.5
Monthly Target 5	4350.4

Monthly price and volumes Supreme Industries

Date	Closing	Open	Range	Volume
Mon 23 February 2026	3940.60 (12.16%)	3488.00	3378.90 - 3967.10	0.8352 times
Fri 30 January 2026	3513.50 (4.76%)	3367.00	3268.00 - 3655.10	1.1428 times
Wed 31 December 2025	3353.80 (-1.11%)	3400.00	3182.00 - 3420.90	1.0273 times
Fri 28 November 2025	3391.60 (-11.04%)	3800.00	3384.00 - 3948.00	0.8791 times
Fri 31 October 2025	3812.50 (-9.65%)	4206.00	3789.30 - 4293.90	1.0846 times
Tue 30 September 2025	4219.60 (-5.63%)	4473.00	4148.50 - 4642.70	0.6868 times
Fri 29 August 2025	4471.20 (3.81%)	4314.90	4103.80 - 4664.90	0.6184 times
Thu 31 July 2025	4306.90 (-1.92%)	4400.00	4019.50 - 4441.00	0.8916 times
Mon 30 June 2025	4391.40 (5.91%)	4147.60	4120.10 - 4739.00	1.2199 times
Fri 30 May 2025	4146.20 (17.16%)	3470.60	3351.50 - 4292.00	1.6143 times
Wed 30 April 2025	3539.00 (3.29%)	3426.25	3095.00 - 3676.30	1.1085 times

monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period	DMA value
5 day DMA	3917.3
12 day DMA	3834.58
20 day DMA	3739.94
35 day DMA	3635.93
50 day DMA	3548.4
100 day DMA	3675
150 day DMA	3911.03
200 day DMA	3977.86

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3906.74	3889.82	3875.58
12 day EMA	3837.34	3818.57	3800.44
20 day EMA	3764.77	3746.27	3728.17
35 day EMA	3664.38	3648.12	3632.21
50 day EMA	3566.07	3550.79	3535.8

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3917.3	3906.34	3877.66
12 day SMA	3834.58	3817.94	3803.17
20 day SMA	3739.94	3715.13	3693.64
35 day SMA	3635.93	3624.31	3611.91
50 day SMA	3548.4	3534.27	3521.85
100 day SMA	3675	3677.78	3680.94
150 day SMA	3911.03	3913.2	3915.31
200 day SMA	3977.86	3975.55	3973.24

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	3929.30	3899.30	3898.90 to 3949.90	0.14 times
20 Fri	3911.90	3869.80	3850.90 to 3944.00	0.47 times
19 Thu	3866.70	3974.90	3860.10 to 3974.90	0.95 times
18 Wed	3929.80	3912.80	3875.00 to 3939.20	1.67 times
17 Tue	3914.90	3898.10	3865.20 to 3924.00	1.78 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	3940.10	3925.00	3897.80 to 3948.00	1.94 times
20 Fri	3903.20	3871.30	3849.10 to 3945.80	1.56 times
19 Thu	3866.70	3950.00	3854.20 to 3968.60	0.99 times
18 Wed	3936.10	3924.10	3882.10 to 3944.90	0.32 times
17 Tue	3921.90	3902.40	3875.00 to 3928.30	0.19 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	3948.90	3914.10	3910.60 to 3975.00	2.04 times
20 Fri	3910.60	3883.00	3870.00 to 3954.00	1.02 times
19 Thu	3948.90	3948.90	3948.90 to 3948.90	0.65 times
18 Wed	3951.70	3951.60	3951.60 to 3951.70	0.68 times
17 Tue	3924.30	3902.00	3901.00 to 3924.30	0.61 times

Option chain for Supreme Industries SUPREMEIND 24 Tue February 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date	CE	PE	PCR
23 Mon February 2026	0.55	318.00	0.01
20 Fri February 2026	1.00	318.00	0.01
19 Thu February 2026	1.25	318.00	0.01
18 Wed February 2026	3.55	470.00	0.01
17 Tue February 2026	7.50	470.00	0.01

SupremeIndustries SUPREMEIND Option strike: 4100.00

Date	CE	PE	PCR
23 Mon February 2026	0.95	220.00	0.04
20 Fri February 2026	1.70	220.00	0.03
19 Thu February 2026	1.75	220.00	0.04
18 Wed February 2026	7.20	233.55	0.03
17 Tue February 2026	13.45	233.55	0.03

SupremeIndustries SUPREMEIND Option strike: 4050.00

Date	CE	PE	PCR
23 Mon February 2026	1.20	191.05	0.01
20 Fri February 2026	2.85	191.05	0
19 Thu February 2026	2.40	191.05	0
18 Wed February 2026	11.80	191.05	0
17 Tue February 2026	19.85	191.05	0

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date	CE	PE	PCR
23 Mon February 2026	4.65	73.05	0.05
20 Fri February 2026	7.05	99.20	0.03
19 Thu February 2026	4.75	137.70	0.04
18 Wed February 2026	20.85	94.15	0.07
17 Tue February 2026	31.45	115.50	0.05

SupremeIndustries SUPREMEIND Option strike: 3950.00

Date	CE	PE	PCR
23 Mon February 2026	17.20	39.85	0.58
20 Fri February 2026	17.75	56.95	0.46
19 Thu February 2026	10.45	95.30	0.26
18 Wed February 2026	37.45	59.10	0.18
17 Tue February 2026	47.70	80.60	0.03

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date	CE	PE	PCR
23 Mon February 2026	44.70	16.30	0.88
20 Fri February 2026	37.75	25.15	0.49
19 Thu February 2026	22.75	57.20	0.39
18 Wed February 2026	61.30	33.50	0.28
17 Tue February 2026	69.05	54.10	0.13

SupremeIndustries SUPREMEIND Option strike: 3850.00

Date	CE	PE	PCR
23 Mon February 2026	87.00	9.60	1.32
20 Fri February 2026	72.00	12.50	1.17
19 Thu February 2026	44.20	31.00	0.94
18 Wed February 2026	94.60	18.65	0.66
17 Tue February 2026	99.35	32.85	0.62

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date	CE	PE	PCR
23 Mon February 2026	134.05	5.30	1.46
20 Fri February 2026	112.35	6.10	1.6
19 Thu February 2026	91.85	14.90	0.92
18 Wed February 2026	137.15	8.80	1.12
17 Tue February 2026	134.50	19.05	1

SupremeIndustries SUPREMEIND Option strike: 3750.00

Date	CE	PE	PCR
23 Mon February 2026	179.05	1.50	4.01
20 Fri February 2026	153.10	2.80	3.99
19 Thu February 2026	154.45	6.60	4.09
18 Wed February 2026	189.00	4.75	4.5
17 Tue February 2026	177.30	9.90	4.4

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date	CE	PE	PCR
23 Mon February 2026	216.85	1.15	3.76
20 Fri February 2026	219.00	1.95	3.63
19 Thu February 2026	180.00	3.75	3.96
18 Wed February 2026	232.45	3.10	3.3
17 Tue February 2026	219.45	6.15	3.2

SupremeIndustries SUPREMEIND Option strike: 3650.00

Date	CE	PE	PCR
23 Mon February 2026	269.75	0.50	4.09
20 Fri February 2026	254.00	1.55	4.02
19 Thu February 2026	254.00	2.90	4.09
18 Wed February 2026	249.35	2.40	7.23
17 Tue February 2026	265.10	5.00	6.44

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date	CE	PE	PCR
23 Mon February 2026	329.90	0.85	1.13
20 Fri February 2026	334.00	1.45	1.28
19 Thu February 2026	281.00	2.85	1.02
18 Wed February 2026	329.40	2.05	1.27
17 Tue February 2026	320.15	3.90	1.28

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date	CE	PE	PCR
23 Mon February 2026	326.95	2.75	1.3
20 Fri February 2026	326.95	2.75	1.3
19 Thu February 2026	326.00	2.75	1.28
18 Wed February 2026	326.00	2.00	1.44
17 Tue February 2026	312.90	3.35	1.48

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date	CE	PE	PCR
23 Mon February 2026	439.70	0.85	1.71
20 Fri February 2026	433.00	1.15	1.61
19 Thu February 2026	404.95	2.35	1.67
18 Wed February 2026	405.05	1.75	1.34
17 Tue February 2026	405.05	2.45	1.16

SupremeIndustries SUPREMEIND Option strike: 3450.00

Date	CE	PE	PCR
23 Mon February 2026	287.25	0.80	1.96
20 Fri February 2026	287.25	1.55	1.37
19 Thu February 2026	287.25	1.55	1.37
18 Wed February 2026	287.25	1.55	1.37
17 Tue February 2026	287.25	2.60	1.4

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date	CE	PE	PCR
23 Mon February 2026	470.00	0.05	0.46
20 Fri February 2026	470.00	0.70	0.46
19 Thu February 2026	470.00	1.50	0.52
18 Wed February 2026	470.00	1.75	0.55
17 Tue February 2026	488.40	1.30	0.56

SupremeIndustries SUPREMEIND Option strike: 3350.00

Date	CE	PE	PCR
23 Mon February 2026	342.65	1.50	10
20 Fri February 2026	342.65	1.50	10
19 Thu February 2026	342.65	1.50	10
18 Wed February 2026	342.65	1.50	10.5
17 Tue February 2026	342.65	1.50	10.5

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date	CE	PE	PCR
23 Mon February 2026	580.05	0.75	2.17
20 Fri February 2026	580.05	0.30	2.17
19 Thu February 2026	580.05	1.00	2.21
18 Wed February 2026	564.90	1.10	2
17 Tue February 2026	564.90	1.60	3.11

SupremeIndustries SUPREMEIND Option strike: 3200.00

Date	CE	PE	PCR
23 Mon February 2026	700.50	0.05	41
20 Fri February 2026	700.50	0.15	46
19 Thu February 2026	700.50	0.95	51
18 Wed February 2026	700.50	0.40	57
17 Tue February 2026	700.50	1.15	58

SupremeIndustries SUPREMEIND Option strike: 3100.00

Date	CE	PE	PCR
23 Mon February 2026	703.60	0.30	13.33
20 Fri February 2026	703.60	1.35	13.33
19 Thu February 2026	703.60	1.35	13.33
18 Wed February 2026	703.60	1.35	13.33
17 Tue February 2026	703.60	1.35	13.33

SupremeIndustries SUPREMEIND Option strike: 3000.00

Date	CE	PE	PCR
23 Mon February 2026	925.00	0.15	9
20 Fri February 2026	925.00	0.40	23.2
19 Thu February 2026	925.00	0.05	23.6
18 Wed February 2026	884.40	0.10	20.33
17 Tue February 2026	884.40	0.60	24.83

SupremeIndustries SUPREMEIND Option strike: 2900.00

Date	CE	PE	PCR
23 Mon February 2026	552.15	0.05	1
20 Fri February 2026	552.15	0.05	1
19 Thu February 2026	552.15	0.85	2.67
18 Wed February 2026	552.15	0.85	2.67
17 Tue February 2026	552.15	0.85	2.67

Feed