Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3467.1 and 3597
| Daily Target 1 | 3439.8 |
| Daily Target 2 | 3494.4 |
| Daily Target 3 | 3569.7 |
| Daily Target 4 | 3624.3 |
| Daily Target 5 | 3699.6 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3549.00 (-2.35%) | 3640.00 | 3515.10 - 3645.00 | 2.9688 times | Wed 27 May 2026 | 3634.40 (1.78%) | 3537.00 | 3537.00 - 3640.70 | 0.5121 times | Tue 26 May 2026 | 3570.90 (-1.16%) | 3609.20 | 3555.00 - 3624.90 | 0.6197 times | Mon 25 May 2026 | 3612.90 (1.6%) | 3565.30 | 3564.60 - 3637.90 | 0.5515 times | Fri 22 May 2026 | 3556.00 (2.58%) | 3499.60 | 3460.50 - 3600.00 | 1.1333 times | Thu 21 May 2026 | 3466.40 (-0.04%) | 3488.00 | 3435.00 - 3522.00 | 1.4341 times | Wed 20 May 2026 | 3467.70 (0.62%) | 3430.00 | 3400.00 - 3480.00 | 0.5371 times | Tue 19 May 2026 | 3446.30 (-1.65%) | 3500.00 | 3429.00 - 3504.20 | 1.1074 times | Mon 18 May 2026 | 3504.20 (-0.13%) | 3498.40 | 3427.70 - 3509.00 | 0.6883 times | Fri 15 May 2026 | 3508.70 (-0.01%) | 3517.00 | 3487.20 - 3550.50 | 0.4478 times | Thu 14 May 2026 | 3509.20 (-0.34%) | 3527.90 | 3479.00 - 3554.90 | 0.7391 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3467.1 and 3597
| Weekly Target 1 | 3439.8 |
| Weekly Target 2 | 3494.4 |
| Weekly Target 3 | 3569.7 |
| Weekly Target 4 | 3624.3 |
| Weekly Target 5 | 3699.6 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3549.00 (-0.2%) | 3565.30 | 3515.10 - 3645.00 | 0.5532 times | Fri 22 May 2026 | 3556.00 (1.35%) | 3498.40 | 3400.00 - 3600.00 | 0.5827 times | Fri 15 May 2026 | 3508.70 (-4%) | 3675.00 | 3479.00 - 3675.00 | 0.3788 times | Fri 08 May 2026 | 3654.90 (0.89%) | 3669.00 | 3581.20 - 3746.30 | 0.7221 times | Thu 30 April 2026 | 3622.60 (-1.13%) | 3701.00 | 3534.00 - 3826.50 | 1.793 times | Fri 24 April 2026 | 3664.00 (-1.21%) | 3740.00 | 3623.10 - 3760.00 | 1.222 times | Fri 17 April 2026 | 3709.00 (-2.46%) | 3774.90 | 3631.20 - 3879.80 | 1.7685 times | Fri 10 April 2026 | 3802.40 (4.4%) | 3649.20 | 3516.00 - 3941.40 | 0.9943 times | Thu 02 April 2026 | 3642.10 (-2.82%) | 3680.10 | 3413.00 - 3842.80 | 1.0774 times | Fri 27 March 2026 | 3747.70 (-2.26%) | 3804.80 | 3672.50 - 3919.60 | 0.9081 times | Fri 20 March 2026 | 3834.40 (-1.34%) | 3865.30 | 3820.30 - 4029.00 | 0.7164 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3301.35 and 3647.65
| Monthly Target 1 | 3218.8 |
| Monthly Target 2 | 3383.9 |
| Monthly Target 3 | 3565.1 |
| Monthly Target 4 | 3730.2 |
| Monthly Target 5 | 3911.4 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.5628 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.5904 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.1891 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.122 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.1632 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0456 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.8947 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1039 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.699 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6294 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9075 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3584.64 |
| 12 day DMA | 3528.89 |
| 20 day DMA | 3570.05 |
| 35 day DMA | 3633.34 |
| 50 day DMA | 3682.45 |
| 100 day DMA | 3693.31 |
| 150 day DMA | 3658.28 |
| 200 day DMA | 3837.08 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3569.17 | 3579.26 | 3551.69 |
| 12 day EMA | 3561.51 | 3563.78 | 3550.94 |
| 20 day EMA | 3580.66 | 3583.99 | 3578.69 |
| 35 day EMA | 3632.64 | 3637.56 | 3637.75 |
| 50 day EMA | 3695.13 | 3701.09 | 3703.81 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3584.64 | 3568.12 | 3534.78 |
| 12 day SMA | 3528.89 | 3527.65 | 3526.23 |
| 20 day SMA | 3570.05 | 3575.97 | 3575.84 |
| 35 day SMA | 3633.34 | 3639.73 | 3640.81 |
| 50 day SMA | 3682.45 | 3692.34 | 3700.41 |
| 100 day SMA | 3693.31 | 3690.56 | 3686.97 |
| 150 day SMA | 3658.28 | 3662.89 | 3666.64 |
| 200 day SMA | 3837.08 | 3840.79 | 3843.86 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3561.80 | 3631.00 | 3545.10 to 3638.00 | 1.1 times |
| 27 Wed | 3630.20 | 3578.10 | 3566.40 to 3636.70 | 1.1 times |
| 26 Tue | 3572.60 | 3593.20 | 3553.50 to 3608.30 | 1.1 times |
| 25 Mon | 3609.50 | 3557.00 | 3557.00 to 3638.00 | 0.98 times |
| 22 Fri | 3559.90 | 3486.00 | 3467.00 to 3591.40 | 0.72 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3577.40 | 3640.00 | 3569.00 to 3645.00 | 1.35 times |
| 27 Wed | 3645.70 | 3608.50 | 3594.50 to 3650.60 | 1.22 times |
| 26 Tue | 3587.80 | 3596.40 | 3575.00 to 3608.00 | 1.1 times |
| 25 Mon | 3632.40 | 3617.50 | 3601.40 to 3653.30 | 0.76 times |
| 22 Fri | 3580.70 | 3497.70 | 3494.00 to 3601.80 | 0.57 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 3661.30 | 0.00 | 0.00 to 0.00 | 1 times |
| 27 Wed | 3661.30 | 3661.30 | 3661.30 to 3661.30 | 1 times |
Option chain for Supreme Industries SUPREMEIND 30 Tue June 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.20 | 720.00 | 0.11 |
| 27 Wed May 2026 | 5.20 | 720.00 | 0.12 |
| 26 Tue May 2026 | 7.50 | 699.00 | 0.4 |
| 25 Mon May 2026 | 6.50 | 699.00 | 0.4 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.75 | 710.00 | 0.25 |
| 27 Wed May 2026 | 7.75 | 710.00 | 0.25 |
| 26 Tue May 2026 | 25.70 | 710.00 | 1 |
| 25 Mon May 2026 | 25.70 | 710.00 | 1 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.00 | 479.00 | 0.05 |
| 27 Wed May 2026 | 11.65 | 479.00 | 0.05 |
| 26 Tue May 2026 | 13.30 | 479.00 | 0.2 |
| 25 Mon May 2026 | 13.30 | 479.00 | 0.2 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.15 | 435.00 | 0.01 |
| 27 Wed May 2026 | 18.65 | 435.00 | 0.01 |
| 26 Tue May 2026 | 15.85 | 435.00 | 0.03 |
| 25 Mon May 2026 | 24.35 | 394.95 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 44.00 | 400.95 | 1.5 |
| 27 Wed May 2026 | 44.00 | 400.95 | 1.5 |
| 26 Tue May 2026 | 44.00 | 400.95 | 1.5 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 29.85 | 350.00 | 0.01 |
| 27 Wed May 2026 | 50.15 | 350.00 | 0.01 |
| 26 Tue May 2026 | 39.10 | 350.00 | 0.01 |
| 25 Mon May 2026 | 55.25 | 350.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 51.05 | 198.10 | 0.18 |
| 27 Wed May 2026 | 81.15 | 185.00 | 0.22 |
| 26 Tue May 2026 | 65.50 | 185.00 | 0.29 |
| 25 Mon May 2026 | 84.55 | 182.00 | 0.26 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 68.40 | 150.50 | 1.68 |
| 27 Wed May 2026 | 102.20 | 119.80 | 1.35 |
| 26 Tue May 2026 | 80.95 | 161.75 | 4.19 |
| 25 Mon May 2026 | 110.00 | 141.25 | 0.2 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 84.45 | 118.15 | 0.65 |
| 27 Wed May 2026 | 126.30 | 95.20 | 0.5 |
| 26 Tue May 2026 | 104.35 | 133.10 | 0.74 |
| 25 Mon May 2026 | 127.50 | 123.05 | 0.46 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 135.10 | 79.80 | 2.5 |
| 27 Wed May 2026 | 185.35 | 57.25 | 2.23 |
| 26 Tue May 2026 | 155.90 | 81.90 | 1.46 |
| 25 Mon May 2026 | 199.20 | 86.00 | 0.94 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 239.05 | 45.60 | 200 |
| 27 Wed May 2026 | 239.05 | 31.20 | 179 |
| 26 Tue May 2026 | 239.05 | 50.45 | 102 |
| 25 Mon May 2026 | 239.05 | 48.25 | 67 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 326.00 | 22.45 | 26.33 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 364.50 | 12.80 | 4 |
| 27 Wed May 2026 | 364.50 | 12.80 | 4 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 573.70 | 3.50 | 2 |
| 27 Wed May 2026 | 573.70 | 4.00 | 1.67 |
| 26 Tue May 2026 | 573.70 | 9.00 | 1.5 |
| 25 Mon May 2026 | 573.70 | 14.55 | 1 |
SupremeIndustries SUPREMEIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 781.10 | 1.85 | 0.85 |
| 27 Wed May 2026 | 781.10 | 1.10 | 0.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.