Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3781.8 and 3855.1
| Daily Target 1 | 3765.6 |
| Daily Target 2 | 3798 |
| Daily Target 3 | 3838.9 |
| Daily Target 4 | 3871.3 |
| Daily Target 5 | 3912.2 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3830.40 (0.86%) | 3866.80 | 3806.50 - 3879.80 | 0.5008 times | Mon 13 April 2026 | 3797.90 (-0.12%) | 3774.90 | 3713.70 - 3839.20 | 1.0497 times | Fri 10 April 2026 | 3802.40 (0.81%) | 3771.90 | 3750.50 - 3824.90 | 0.7712 times | Thu 09 April 2026 | 3771.90 (-0.42%) | 3791.00 | 3705.10 - 3806.90 | 0.8585 times | Wed 08 April 2026 | 3787.90 (0.41%) | 3941.40 | 3745.60 - 3941.40 | 0.8408 times | Tue 07 April 2026 | 3772.40 (2.73%) | 3650.00 | 3646.20 - 3804.10 | 0.8708 times | Mon 06 April 2026 | 3672.20 (0.83%) | 3649.20 | 3516.00 - 3723.30 | 0.7139 times | Thu 02 April 2026 | 3642.10 (-0.45%) | 3601.30 | 3413.00 - 3664.50 | 1.5728 times | Wed 01 April 2026 | 3658.40 (-2.32%) | 3779.90 | 3640.00 - 3842.80 | 0.645 times | Mon 30 March 2026 | 3745.10 (-0.07%) | 3680.10 | 3671.40 - 3801.30 | 2.1765 times | Fri 27 March 2026 | 3747.70 (-2.2%) | 3804.60 | 3727.50 - 3855.40 | 1.1047 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3772.05 and 3938.15
| Weekly Target 1 | 3641.87 |
| Weekly Target 2 | 3736.13 |
| Weekly Target 3 | 3807.9666666667 |
| Weekly Target 4 | 3902.23 |
| Weekly Target 5 | 3974.07 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3830.40 (0.74%) | 3774.90 | 3713.70 - 3879.80 | 0.379 times | Fri 10 April 2026 | 3802.40 (4.4%) | 3649.20 | 3516.00 - 3941.40 | 0.9913 times | Thu 02 April 2026 | 3642.10 (-2.82%) | 3680.10 | 3413.00 - 3842.80 | 1.0741 times | Fri 27 March 2026 | 3747.70 (-2.26%) | 3804.80 | 3672.50 - 3919.60 | 0.9054 times | Fri 20 March 2026 | 3834.40 (-1.34%) | 3865.30 | 3820.30 - 4029.00 | 0.7143 times | Fri 13 March 2026 | 3886.50 (-1.55%) | 3902.60 | 3780.20 - 4060.00 | 1.5814 times | Fri 06 March 2026 | 3947.70 (-0.69%) | 3880.00 | 3825.00 - 4067.70 | 0.9792 times | Fri 27 February 2026 | 3975.20 (1.45%) | 3918.30 | 3910.00 - 4074.80 | 1.2227 times | Fri 20 February 2026 | 3918.30 (3.8%) | 3774.90 | 3749.50 - 3967.10 | 0.9475 times | Fri 13 February 2026 | 3774.90 (2.62%) | 3702.00 | 3648.50 - 3869.90 | 1.2051 times | Fri 06 February 2026 | 3678.60 (4.7%) | 3488.00 | 3378.90 - 3759.20 | 1.0709 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3621.7 and 4150.1
| Monthly Target 1 | 3199.87 |
| Monthly Target 2 | 3515.13 |
| Monthly Target 3 | 3728.2666666667 |
| Monthly Target 4 | 4043.53 |
| Monthly Target 5 | 4256.67 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3830.40 (2.28%) | 3779.90 | 3413.00 - 3941.40 | 0.5225 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.2874 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.2147 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.2592 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.132 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9687 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1951 times | Tue 30 September 2025 | 4219.60 (-5.63%) | 4473.00 | 4148.50 - 4642.70 | 0.7567 times | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6814 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9825 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.3442 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3798.1 |
| 12 day DMA | 3755.03 |
| 20 day DMA | 3797.3 |
| 35 day DMA | 3864.47 |
| 50 day DMA | 3826.05 |
| 100 day DMA | 3622.16 |
| 150 day DMA | 3803.04 |
| 200 day DMA | 3935.79 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3795.96 | 3778.74 | 3769.16 |
| 12 day EMA | 3784.76 | 3776.47 | 3772.57 |
| 20 day EMA | 3795.78 | 3792.14 | 3791.53 |
| 35 day EMA | 3787.98 | 3785.48 | 3784.75 |
| 50 day EMA | 3795.76 | 3794.35 | 3794.21 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3798.1 | 3786.5 | 3761.36 |
| 12 day SMA | 3755.03 | 3748.7 | 3740.92 |
| 20 day SMA | 3797.3 | 3807.96 | 3819.97 |
| 35 day SMA | 3864.47 | 3867.45 | 3870.93 |
| 50 day SMA | 3826.05 | 3819.6 | 3813.9 |
| 100 day SMA | 3622.16 | 3620.11 | 3619.23 |
| 150 day SMA | 3803.04 | 3808.38 | 3813.67 |
| 200 day SMA | 3935.79 | 3939.05 | 3942.39 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3830.20 | 3873.80 | 3808.40 to 3884.70 | 1.01 times |
| 13 Mon | 3808.30 | 3762.10 | 3725.30 to 3854.40 | 1.01 times |
| 10 Fri | 3822.60 | 3737.00 | 3737.00 to 3837.90 | 1.01 times |
| 09 Thu | 3790.00 | 3762.30 | 3714.60 to 3828.50 | 0.99 times |
| 08 Wed | 3804.40 | 3899.00 | 3764.70 to 3938.40 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3835.00 | 3875.20 | 3825.70 to 3876.40 | 1.08 times |
| 13 Mon | 3820.40 | 3837.00 | 3789.30 to 3856.80 | 1.14 times |
| 10 Fri | 3831.60 | 3811.80 | 3788.60 to 3840.00 | 1.03 times |
| 09 Thu | 3798.20 | 3805.00 | 3778.50 to 3830.50 | 0.91 times |
| 08 Wed | 3815.70 | 3930.00 | 3780.00 to 3941.20 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3830.40 | 3821.00 | 3821.00 to 3837.60 | 1.9 times |
| 13 Mon | 3835.10 | 3850.00 | 3835.10 to 3850.00 | 1.21 times |
| 10 Fri | 3789.40 | 3777.60 | 3777.60 to 3798.70 | 0.86 times |
| 09 Thu | 3890.00 | 0.00 | 0.00 to 0.00 | 0.52 times |
| 08 Wed | 3890.00 | 3890.00 | 3890.00 to 3890.00 | 0.52 times |
Option chain for Supreme Industries SUPREMEIND 28 Tue April 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.45 | 731.95 | 0.01 |
| 13 Mon April 2026 | 3.00 | 731.95 | 0 |
| 10 Fri April 2026 | 3.70 | 731.95 | 0.01 |
| 09 Thu April 2026 | 3.95 | 731.95 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.95 | 739.95 | 0 |
| 13 Mon April 2026 | 4.00 | 739.95 | 0 |
| 10 Fri April 2026 | 4.95 | 739.95 | 0 |
| 09 Thu April 2026 | 5.10 | 739.95 | 0 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.90 | 605.20 | 0 |
| 13 Mon April 2026 | 5.50 | 605.20 | 0 |
| 10 Fri April 2026 | 6.40 | 605.20 | 0 |
| 09 Thu April 2026 | 6.65 | 605.20 | 0 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.35 | 460.60 | 0.06 |
| 13 Mon April 2026 | 8.75 | 502.25 | 0.06 |
| 10 Fri April 2026 | 10.40 | 502.25 | 0.07 |
| 09 Thu April 2026 | 9.95 | 555.00 | 0.05 |
SupremeIndustries SUPREMEIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.05 | 469.65 | 0.18 |
| 13 Mon April 2026 | 11.40 | 469.65 | 0.23 |
| 10 Fri April 2026 | 14.50 | 469.65 | 0.3 |
| 09 Thu April 2026 | 14.50 | 469.65 | 0.3 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.95 | 454.00 | 0.01 |
| 13 Mon April 2026 | 14.95 | 454.00 | 0.01 |
| 10 Fri April 2026 | 17.00 | 454.00 | 0.01 |
| 09 Thu April 2026 | 17.05 | 454.00 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 15.15 | 357.60 | 0.01 |
| 13 Mon April 2026 | 19.05 | 357.60 | 0.01 |
| 10 Fri April 2026 | 22.20 | 357.60 | 0.01 |
| 09 Thu April 2026 | 22.50 | 357.60 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 22.25 | 315.55 | 0.02 |
| 13 Mon April 2026 | 26.60 | 315.55 | 0.04 |
| 10 Fri April 2026 | 29.25 | 315.55 | 0.07 |
| 09 Thu April 2026 | 29.75 | 315.55 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 29.85 | 272.75 | 0.08 |
| 13 Mon April 2026 | 35.00 | 272.75 | 0.09 |
| 10 Fri April 2026 | 35.50 | 272.75 | 0.14 |
| 09 Thu April 2026 | 35.50 | 272.75 | 0.14 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 42.05 | 236.45 | 0.11 |
| 13 Mon April 2026 | 46.15 | 236.45 | 0.13 |
| 10 Fri April 2026 | 51.90 | 233.75 | 0.06 |
| 09 Thu April 2026 | 48.75 | 233.75 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 62.55 | 221.15 | 0.59 |
| 13 Mon April 2026 | 62.55 | 221.15 | 0.59 |
| 10 Fri April 2026 | 66.35 | 221.15 | 0.52 |
| 09 Thu April 2026 | 60.50 | 221.15 | 0.52 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 75.25 | 138.80 | 0.44 |
| 13 Mon April 2026 | 76.35 | 155.00 | 0.45 |
| 10 Fri April 2026 | 84.25 | 159.65 | 0.32 |
| 09 Thu April 2026 | 78.50 | 178.05 | 0.28 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 97.60 | 115.65 | 1.35 |
| 13 Mon April 2026 | 98.95 | 133.90 | 1.4 |
| 10 Fri April 2026 | 106.75 | 131.70 | 1.43 |
| 09 Thu April 2026 | 97.70 | 153.45 | 1.55 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 122.55 | 90.60 | 1.04 |
| 13 Mon April 2026 | 123.50 | 116.00 | 1.09 |
| 10 Fri April 2026 | 132.25 | 107.95 | 1.43 |
| 09 Thu April 2026 | 119.75 | 129.40 | 1.28 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 151.75 | 72.60 | 1.08 |
| 13 Mon April 2026 | 151.75 | 86.80 | 1.06 |
| 10 Fri April 2026 | 162.70 | 85.95 | 1.01 |
| 09 Thu April 2026 | 148.10 | 108.25 | 1.22 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 195.50 | 54.40 | 1.81 |
| 13 Mon April 2026 | 180.65 | 73.85 | 1.71 |
| 10 Fri April 2026 | 193.05 | 70.65 | 1.46 |
| 09 Thu April 2026 | 179.00 | 87.90 | 1.57 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 228.90 | 43.00 | 2.72 |
| 13 Mon April 2026 | 228.90 | 60.20 | 2.67 |
| 10 Fri April 2026 | 221.55 | 55.25 | 1.94 |
| 09 Thu April 2026 | 221.55 | 65.45 | 1.77 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 265.00 | 33.20 | 2.78 |
| 13 Mon April 2026 | 265.00 | 47.75 | 3.01 |
| 10 Fri April 2026 | 268.30 | 45.15 | 2.97 |
| 09 Thu April 2026 | 265.30 | 57.55 | 2.6 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 299.00 | 24.80 | 1.65 |
| 13 Mon April 2026 | 310.80 | 36.90 | 1.76 |
| 10 Fri April 2026 | 293.90 | 38.55 | 1.46 |
| 09 Thu April 2026 | 283.55 | 45.10 | 1.16 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 346.25 | 20.30 | 3.58 |
| 13 Mon April 2026 | 353.95 | 29.75 | 3.64 |
| 10 Fri April 2026 | 350.60 | 28.10 | 3.63 |
| 09 Thu April 2026 | 356.70 | 36.60 | 3.74 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 399.45 | 16.05 | 0.63 |
| 13 Mon April 2026 | 368.50 | 23.95 | 0.54 |
| 10 Fri April 2026 | 368.50 | 22.00 | 0.48 |
| 09 Thu April 2026 | 368.50 | 30.45 | 0.48 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 443.65 | 12.10 | 4.95 |
| 13 Mon April 2026 | 443.65 | 18.55 | 6.14 |
| 10 Fri April 2026 | 443.65 | 18.50 | 5.73 |
| 09 Thu April 2026 | 443.65 | 23.90 | 5 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 693.25 | 5.25 | 10.67 |
| 13 Mon April 2026 | 693.25 | 5.25 | 10.67 |
| 10 Fri April 2026 | 640.20 | 5.25 | 10.67 |
| 09 Thu April 2026 | 640.20 | 5.25 | 10.67 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 763.75 | 2.55 | 27 |
| 13 Mon April 2026 | 763.75 | 4.15 | 98 |
| 10 Fri April 2026 | 763.75 | 4.80 | 27 |
| 09 Thu April 2026 | 763.75 | 5.45 | 28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.