SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3609 and 3737.9

Daily Target 1	3513.77
Daily Target 2	3575.33
Daily Target 3	3642.6666666667
Daily Target 4	3704.23
Daily Target 5	3771.57

Daily price and volume Supreme Industries

Date	Closing	Open	Range	Volume
Fri 28 August 2026	3636.90 (1.45%)	3615.40	3581.10 - 3710.00	1.3667 times
Thu 27 August 2026	3585.00 (1.27%)	3540.00	3540.00 - 3633.50	0.7726 times
Wed 26 August 2026	3540.00 (-1.48%)	3593.00	3540.00 - 3600.00	0.7903 times
Tue 25 August 2026	3593.00 (-0.22%)	3588.10	3563.30 - 3614.30	1.1516 times
Mon 24 August 2026	3601.00 (-1.13%)	3660.00	3601.00 - 3660.00	0.6484 times
Fri 21 August 2026	3642.00 (-0.22%)	3658.70	3606.00 - 3674.80	0.7819 times
Thu 20 August 2026	3650.00 (1.11%)	3611.00	3602.00 - 3674.90	0.7269 times
Wed 19 August 2026	3610.00 (0.17%)	3622.90	3568.10 - 3635.20	1.5508 times
Tue 18 August 2026	3604.00 (0.39%)	3590.00	3580.00 - 3622.80	0.5379 times
Mon 17 August 2026	3590.00 (0.87%)	3590.00	3565.00 - 3649.00	1.673 times
Fri 14 August 2026	3558.90 (1.77%)	3497.00	3446.50 - 3585.00	1.2157 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3503.45 and 3673.45

Weekly Target 1	3458.97
Weekly Target 2	3547.93
Weekly Target 3	3628.9666666667
Weekly Target 4	3717.93
Weekly Target 5	3798.97

Weekly price and volumes for Supreme Industries

Date	Closing	Open	Range	Volume
Fri 28 August 2026	3636.90 (-0.14%)	3660.00	3540.00 - 3710.00	0.8876 times
Fri 21 August 2026	3642.00 (2.33%)	3590.00	3565.00 - 3674.90	0.9891 times
Fri 14 August 2026	3558.90 (3.4%)	3422.90	3383.00 - 3585.00	0.7346 times
Fri 07 August 2026	3442.00 (-0.68%)	3465.40	3415.30 - 3568.00	0.7754 times
Fri 31 July 2026	3465.40 (0.19%)	3483.20	3297.00 - 3534.00	1.3815 times
Fri 24 July 2026	3458.90 (0.73%)	3433.70	3350.10 - 3499.00	0.5055 times
Fri 17 July 2026	3433.70 (3.44%)	3319.60	3275.10 - 3538.10	1.0954 times
Fri 10 July 2026	3319.60 (2.82%)	3245.00	3140.00 - 3327.40	0.9361 times
Fri 03 July 2026	3228.70 (-5.65%)	3397.70	3141.00 - 3413.00	1.7818 times
Thu 25 June 2026	3421.90 (-2.94%)	3570.00	3406.90 - 3646.00	0.9131 times
Fri 19 June 2026	3525.50 (1.16%)	3548.00	3476.50 - 3606.90	0.7607 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3509.95 and 3836.95

Monthly Target 1	3249.63
Monthly Target 2	3443.27
Monthly Target 3	3576.6333333333
Monthly Target 4	3770.27
Monthly Target 5	3903.63

Monthly price and volumes Supreme Industries

Date	Closing	Open	Range	Volume
Fri 28 August 2026	3636.90 (4.95%)	3465.40	3383.00 - 3710.00	0.6935 times
Fri 31 July 2026	3465.40 (9.74%)	3181.40	3140.00 - 3538.10	0.9669 times
Tue 30 June 2026	3157.80 (-11.02%)	3589.00	3147.20 - 3685.70	0.8218 times
Fri 29 May 2026	3549.00 (-2.03%)	3669.00	3400.00 - 3746.30	0.559 times
Thu 30 April 2026	3622.60 (-3.27%)	3779.90	3413.00 - 3941.40	1.5799 times
Mon 30 March 2026	3745.10 (-5.79%)	3880.00	3671.40 - 4067.70	1.1813 times
Fri 27 February 2026	3975.20 (13.14%)	3488.00	3378.90 - 4074.80	1.1146 times
Fri 30 January 2026	3513.50 (4.76%)	3367.00	3268.00 - 3655.10	1.1555 times
Wed 31 December 2025	3353.80 (-1.11%)	3400.00	3182.00 - 3420.90	1.0387 times
Fri 28 November 2025	3391.60 (-11.04%)	3800.00	3384.00 - 3948.00	0.8888 times
Fri 31 October 2025	3812.50 (-9.65%)	4206.00	3789.30 - 4293.90	1.0966 times

monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period	DMA value
5 day DMA	3591.18
12 day DMA	3592.32
20 day DMA	3545.42
35 day DMA	3496.78
50 day DMA	3444.87
100 day DMA	3526.41
150 day DMA	3613.14
200 day DMA	3574.58

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3601.21	3583.37	3582.56
12 day EMA	3579.49	3569.06	3566.16
20 day EMA	3552.15	3543.23	3538.84
35 day EMA	3510.1	3502.64	3497.79
50 day EMA	3466.37	3459.41	3454.29

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3591.18	3592.2	3605.2
12 day SMA	3592.32	3577.57	3565.07
20 day SMA	3545.42	3536.84	3530.59
35 day SMA	3496.78	3487.71	3477.53
50 day SMA	3444.87	3442.62	3441.27
100 day SMA	3526.41	3526.76	3527.33
150 day SMA	3613.14	3611.38	3610.59
200 day SMA	3574.58	3575.55	3576.85

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Fri	3670.80	3646.10	3607.70 to 3739.40	1.1 times
27 Thu	3610.70	3579.00	3555.80 to 3646.10	1.04 times
26 Wed	3561.50	3590.00	3550.40 to 3610.20	1.03 times
25 Tue	3586.50	3592.10	3580.00 to 3632.00	1.01 times
24 Mon	3611.70	3635.60	3603.70 to 3665.00	0.82 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Fri	3684.00	3698.00	3680.00 to 3759.40	1.01 times
27 Thu	3624.20	3596.50	3596.50 to 3665.30	1 times
26 Wed	3585.00	3606.30	3576.50 to 3606.30	1 times
25 Tue	3608.40	3630.00	3605.10 to 3644.00	1 times
24 Mon	3628.00	3646.30	3623.60 to 3687.90	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Fri	3729.60	3641.70	3641.70 to 3759.90	2.12 times
27 Thu	3650.20	3641.80	3641.40 to 3665.90	0.88 times
26 Wed	3647.20	0.00	0.00 to 0.00	0 times

Option chain for Supreme Industries SUPREMEIND 29 Tue September 2026 expiry

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date	CE	PE	PCR
28 Fri August 2026	7.30	537.00	0.05
27 Thu August 2026	5.40	537.00	0.13
26 Wed August 2026	7.00	537.00	0.15
25 Tue August 2026	7.00	537.00	0.15
24 Mon August 2026	7.00	537.00	0.15

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date	CE	PE	PCR
28 Fri August 2026	20.20	410.00	0.12

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date	CE	PE	PCR
28 Fri August 2026	34.20	256.70	0.05
27 Thu August 2026	23.30	311.60	0.07
26 Wed August 2026	15.35	311.60	0.08
25 Tue August 2026	22.50	311.60	0.07
24 Mon August 2026	25.10	311.30	0.06

SupremeIndustries SUPREMEIND Option strike: 3850.00

Date	CE	PE	PCR
28 Fri August 2026	44.15	241.90	0.06
27 Thu August 2026	30.60	241.90	0.15
26 Wed August 2026	21.35	241.90	0.16
25 Tue August 2026	55.00	241.90	1.4
24 Mon August 2026	55.00	241.90	1.4

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date	CE	PE	PCR
28 Fri August 2026	58.70	178.50	0.04
27 Thu August 2026	39.70	243.95	0.05
26 Wed August 2026	28.20	243.95	0.07
25 Tue August 2026	36.00	243.95	0.08
24 Mon August 2026	52.65	210.00	0.07

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date	CE	PE	PCR
28 Fri August 2026	95.10	119.40	0.19
27 Thu August 2026	67.25	142.75	0.18
26 Wed August 2026	49.30	179.80	0.26
25 Tue August 2026	64.35	174.30	0.27
24 Mon August 2026	70.90	157.20	0.32

SupremeIndustries SUPREMEIND Option strike: 3650.00

Date	CE	PE	PCR
28 Fri August 2026	117.55	95.80	0.44
27 Thu August 2026	86.45	124.90	0.07
26 Wed August 2026	64.55	147.20	0.19
25 Tue August 2026	80.50	130.30	0.15
24 Mon August 2026	90.95	126.25	0.07

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date	CE	PE	PCR
28 Fri August 2026	144.10	72.90	0.85
27 Thu August 2026	109.35	95.00	0.6
26 Wed August 2026	83.55	117.00	1.1
25 Tue August 2026	99.10	109.75	1.47
24 Mon August 2026	112.90	98.00	2.3

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date	CE	PE	PCR
28 Fri August 2026	179.80	54.90	1.36
27 Thu August 2026	139.25	68.50	1.28
26 Wed August 2026	200.00	90.90	1.27

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date	CE	PE	PCR
28 Fri August 2026	209.30	39.85	2.88
27 Thu August 2026	173.90	52.80	2.3
26 Wed August 2026	133.85	68.60	3.11
25 Tue August 2026	162.25	60.05	4.93
24 Mon August 2026	179.95	55.95	5.54

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date	CE	PE	PCR
28 Fri August 2026	232.20	46.70	1.77
27 Thu August 2026	232.20	46.70	1.77
26 Wed August 2026	232.20	46.70	1.77
25 Tue August 2026	232.20	46.70	1.77
24 Mon August 2026	280.00	46.70	1.63

SupremeIndustries SUPREMEIND Option strike: 3350.00

Date	CE	PE	PCR
28 Fri August 2026	337.75	15.15	13.67
27 Thu August 2026	280.00	22.05	1.43
26 Wed August 2026	280.00	22.05	1.43
25 Tue August 2026	280.00	22.05	1.43
24 Mon August 2026	313.85	22.05	10

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date	CE	PE	PCR
28 Fri August 2026	283.70	10.80	5.65
27 Thu August 2026	283.70	14.00	9.77
26 Wed August 2026	283.70	18.45	6.12
25 Tue August 2026	299.20	19.05	6.16
24 Mon August 2026	331.85	15.95	3.81

SupremeIndustries SUPREMEIND Option strike: 3100.00

Date	CE	PE	PCR
28 Fri August 2026	556.40	20.85	0.67
27 Thu August 2026	556.40	20.85	0.67
26 Wed August 2026	556.40	20.85	0.67
25 Tue August 2026	556.40	20.85	0.67
24 Mon August 2026	556.40	20.85	0.67

Feed