SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 5.01 and 5.01

Daily Target 1	5.01
Daily Target 2	5.01
Daily Target 3	5.01
Daily Target 4	5.01
Daily Target 5	5.01

Daily price and volume Supreme Engineering

Date	Closing	Open	Range	Volume
Thu 15 October 2026	5.01 (1.83%)	5.01	5.01 - 5.01	1.1194 times
Wed 14 October 2026	4.92 (1.86%)	4.92	4.92 - 4.92	1.8735 times
Tue 13 October 2026	4.83 (1.9%)	4.83	4.83 - 4.83	1.1318 times
Mon 12 October 2026	4.74 (7.73%)	4.74	4.74 - 4.74	0.3457 times
Tue 06 October 2026	4.40 (1.85%)	4.40	4.40 - 4.40	0.7995 times
Mon 05 October 2026	4.32 (1.89%)	4.32	4.32 - 4.32	1.2861 times
Thu 01 October 2026	4.24 (3.92%)	4.24	4.24 - 4.24	0.9515 times
Tue 29 September 2026	4.08 (2%)	4.08	4.08 - 4.08	1.0111 times
Mon 28 September 2026	4.00 (1.78%)	4.00	4.00 - 4.00	0.865 times
Fri 25 September 2026	3.93 (1.81%)	3.93	3.93 - 3.93	0.6165 times
Thu 24 September 2026	3.86 (1.85%)	3.86	3.86 - 3.86	0.739 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 4.88 and 5.15

Weekly Target 1	4.65
Weekly Target 2	4.83
Weekly Target 3	4.92
Weekly Target 4	5.1
Weekly Target 5	5.19

Weekly price and volumes for Supreme Engineering

Date	Closing	Open	Range	Volume
Thu 15 October 2026	5.01 (13.86%)	4.74	4.74 - 5.01	0.5616 times
Tue 06 October 2026	4.40 (3.77%)	4.32	4.32 - 4.40	0.262 times
Thu 01 October 2026	4.24 (7.89%)	4.00	4.00 - 4.24	0.3552 times
Fri 25 September 2026	3.93 (9.78%)	3.65	3.65 - 3.93	0.8989 times
Fri 18 September 2026	3.58 (7.51%)	3.39	3.38 - 3.58	1.3996 times
Fri 11 September 2026	3.33 (9.9%)	3.09	3.09 - 3.33	1.8292 times
Fri 04 September 2026	3.03 (8.99%)	2.83	2.78 - 3.03	1.1379 times
Fri 28 August 2026	2.78 (9.88%)	2.58	2.58 - 2.78	0.3315 times
Fri 21 August 2026	2.53 (8.58%)	2.32	2.32 - 2.53	1.4447 times
Fri 14 August 2026	2.33 (1.75%)	2.33	2.33 - 2.41	1.7793 times
Fri 07 August 2026	2.29 (9.57%)	2.13	2.13 - 2.29	0.3288 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 4.63 and 5.4

Monthly Target 1	3.98
Monthly Target 2	4.5
Monthly Target 3	4.7533333333333
Monthly Target 4	5.27
Monthly Target 5	5.52

Monthly price and volumes Supreme Engineering

Date	Closing	Open	Range	Volume
Thu 15 October 2026	5.01 (22.79%)	4.24	4.24 - 5.01	0.5231 times
Tue 29 September 2026	4.08 (44.17%)	2.78	2.78 - 4.08	2.9936 times
Mon 31 August 2026	2.83 (35.41%)	2.13	2.13 - 2.83	2.2122 times
Fri 31 July 2026	2.09 (47.18%)	1.44	1.44 - 2.09	0.6559 times
Tue 30 June 2026	1.42 (47.92%)	0.96	0.90 - 1.42	1.2314 times
Fri 29 May 2026	0.96 (-10.28%)	1.10	0.89 - 1.12	0.6357 times
Thu 30 April 2026	1.07 (13.83%)	0.96	0.90 - 1.33	0.5165 times
Mon 30 March 2026	0.94 (-6.93%)	0.98	0.91 - 1.22	0.6686 times
Fri 27 February 2026	1.01 (-24.06%)	1.30	0.81 - 1.30	0.2806 times
Tue 27 January 2026	1.33 (9.02%)	1.22	1.22 - 1.54	0.2822 times
Wed 31 December 2025	1.22 (25.77%)	0.93	0.90 - 1.42	0.7518 times

monthly chart SupremeEngineering

Indicator Analysis of SupremeEngineering

Please login to view indicator analysis. or View indicator analysis of SupremeEngineering SUPREMEENG_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period	DMA value
5 day DMA	4.78
12 day DMA	4.34
20 day DMA	4
35 day DMA	3.5
50 day DMA	3.14
100 day DMA	2.25
150 day DMA	1.85
200 day DMA	1.67

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.78	4.67	4.54
12 day EMA	4.41	4.3	4.19
20 day EMA	4.1	4	3.9
35 day EMA	3.63	3.55	3.47
50 day EMA	3.19	3.12	3.05

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.78	4.64	4.51
12 day SMA	4.34	4.24	4.13
20 day SMA	4	3.91	3.82
35 day SMA	3.5	3.43	3.36
50 day SMA	3.14	3.08	3.02
100 day SMA	2.25	2.21	2.17
150 day SMA	1.85	1.82	1.79
200 day SMA	1.67	1.65	1.63