SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.71 and 1.71

Daily Target 11.71
Daily Target 21.71
Daily Target 31.71
Daily Target 41.71
Daily Target 51.71

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Wed 15 July 2026 1.71 (1.79%) 1.71 1.71 - 1.71 0.3015 times
Tue 14 July 2026 1.68 (1.82%) 1.68 1.68 - 1.68 0.2292 times
Mon 13 July 2026 1.65 (1.85%) 1.65 1.65 - 1.65 1.589 times
Fri 10 July 2026 1.62 (1.89%) 1.62 1.62 - 1.62 0.9491 times
Thu 09 July 2026 1.59 (1.92%) 1.59 1.59 - 1.59 0.4472 times
Wed 08 July 2026 1.56 (1.96%) 1.56 1.56 - 1.56 0.396 times
Tue 07 July 2026 1.53 (3.38%) 1.53 1.53 - 1.53 0.9769 times
Fri 03 July 2026 1.48 (1.37%) 1.48 1.48 - 1.48 4.4556 times
Thu 02 July 2026 1.46 (1.39%) 1.46 1.46 - 1.46 0.2752 times
Wed 01 July 2026 1.44 (1.41%) 1.44 1.44 - 1.44 0.3802 times
Tue 30 June 2026 1.42 (1.43%) 1.42 1.42 - 1.42 1.3544 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.68 and 1.74

Weekly Target 11.63
Weekly Target 21.67
Weekly Target 31.69
Weekly Target 41.73
Weekly Target 51.75

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Wed 15 July 2026 1.71 (5.56%) 1.65 1.65 - 1.71 0.3682 times
Fri 10 July 2026 1.62 (9.46%) 1.53 1.53 - 1.62 0.481 times
Fri 03 July 2026 1.48 (7.25%) 1.39 1.39 - 1.48 1.3228 times
Thu 25 June 2026 1.38 (6.15%) 1.32 1.32 - 1.38 0.4824 times
Fri 19 June 2026 1.30 (8.33%) 1.22 1.22 - 1.30 1.2078 times
Fri 12 June 2026 1.20 (20%) 1.05 0.99 - 1.20 2.9332 times
Fri 05 June 2026 1.00 (4.17%) 0.96 0.90 - 1.00 0.9946 times
Fri 29 May 2026 0.96 (-2.04%) 1.02 0.91 - 1.02 0.5441 times
Fri 22 May 2026 0.98 (1.03%) 1.01 0.89 - 1.01 0.8512 times
Fri 15 May 2026 0.97 (-6.73%) 1.04 0.93 - 1.06 0.8146 times
Fri 08 May 2026 1.04 (-2.8%) 1.10 1.00 - 1.12 0.9147 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.58 and 1.85

Monthly Target 11.35
Monthly Target 21.53
Monthly Target 31.62
Monthly Target 41.8
Monthly Target 51.89

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Wed 15 July 2026 1.71 (20.42%) 1.44 1.44 - 1.71 0.6657 times
Tue 30 June 2026 1.42 (47.92%) 0.96 0.90 - 1.42 2.3195 times
Fri 29 May 2026 0.96 (-10.28%) 1.10 0.89 - 1.12 1.1974 times
Thu 30 April 2026 1.07 (13.83%) 0.96 0.90 - 1.33 0.9729 times
Mon 30 March 2026 0.94 (-6.93%) 0.98 0.91 - 1.22 1.2594 times
Fri 27 February 2026 1.01 (-24.06%) 1.30 0.81 - 1.30 0.5286 times
Tue 27 January 2026 1.33 (9.02%) 1.22 1.22 - 1.54 0.5316 times
Wed 31 December 2025 1.22 (25.77%) 0.93 0.90 - 1.42 1.4161 times
Fri 28 November 2025 0.97 (27.63%) 0.74 0.68 - 1.11 0.8131 times
Mon 27 October 2025 0.76 (0%) 0.74 0.70 - 0.76 0.2957 times
Thu 16 July 2026 (0%) - 0 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.55
20 day DMA 1.45
35 day DMA 1.27
50 day DMA 1.19
100 day DMA 1.11
150 day DMA 1.12
200 day DMA

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.611.58
12 day EMA1.551.521.49
20 day EMA1.481.461.44
35 day EMA1.371.351.33
50 day EMA1.231.211.19

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.621.59
12 day SMA1.551.521.49
20 day SMA1.451.431.4
35 day SMA1.271.251.23
50 day SMA1.191.181.16
100 day SMA1.111.11.1
150 day SMA1.12
200 day SMA
Back to top | Use Dark Theme