SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.94 and 1.02

Daily Target 10.87
Daily Target 20.92
Daily Target 30.95333333333333
Daily Target 41
Daily Target 51.03

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Fri 29 May 2026 0.96 (1.05%) 0.95 0.91 - 0.99 0.8995 times
Wed 27 May 2026 0.95 (-2.06%) 0.98 0.93 - 1.00 0.7837 times
Tue 26 May 2026 0.97 (-1.02%) 0.98 0.94 - 1.02 1.5506 times
Mon 25 May 2026 0.98 (0%) 1.02 0.95 - 1.02 0.2941 times
Fri 22 May 2026 0.98 (3.16%) 0.91 0.91 - 0.99 1.5223 times
Thu 21 May 2026 0.95 (-4.04%) 0.95 0.95 - 1.00 0.2423 times
Wed 20 May 2026 0.99 (3.13%) 0.99 0.92 - 1.00 1.6705 times
Tue 19 May 2026 0.96 (3.23%) 0.89 0.89 - 0.97 0.6189 times
Mon 18 May 2026 0.93 (-4.12%) 1.01 0.93 - 1.01 1.4644 times
Fri 15 May 2026 0.97 (-3%) 0.96 0.95 - 1.05 0.9539 times
Thu 14 May 2026 1.00 (0%) 1.05 0.96 - 1.05 0.4438 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.88 and 0.99

Weekly Target 10.85
Weekly Target 20.91
Weekly Target 30.96333333333333
Weekly Target 41.02
Weekly Target 51.07

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Fri 29 May 2026 0.96 (-2.04%) 1.02 0.91 - 1.02 0.8521 times
Fri 22 May 2026 0.98 (1.03%) 1.01 0.89 - 1.01 1.3328 times
Fri 15 May 2026 0.97 (-6.73%) 1.04 0.93 - 1.06 1.2756 times
Fri 08 May 2026 1.04 (-2.8%) 1.10 1.00 - 1.12 1.4323 times
Thu 30 April 2026 1.07 (0.94%) 1.01 1.00 - 1.10 1.0062 times
Fri 24 April 2026 1.06 (-16.54%) 1.21 1.03 - 1.33 0.7406 times
Fri 17 April 2026 1.27 (18.69%) 1.02 1.02 - 1.27 0.5165 times
Fri 10 April 2026 1.07 (9.18%) 1.01 0.96 - 1.09 1.0171 times
Thu 02 April 2026 0.98 (0%) 1.00 0.90 - 1.01 0.9565 times
Fri 27 March 2026 0.98 (-16.24%) 1.17 0.98 - 1.22 0.8701 times
Fri 20 March 2026 1.17 (19.39%) 1.00 0.94 - 1.22 0.4849 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.81 and 1.04

Monthly Target 10.76
Monthly Target 20.86
Monthly Target 30.99
Monthly Target 41.09
Monthly Target 51.22

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Fri 29 May 2026 0.96 (-10.28%) 1.10 0.89 - 1.12 1.3656 times
Thu 30 April 2026 1.07 (13.83%) 0.96 0.90 - 1.33 1.1095 times
Mon 30 March 2026 0.94 (-6.93%) 0.98 0.91 - 1.22 1.4363 times
Fri 27 February 2026 1.01 (-24.06%) 1.30 0.81 - 1.30 0.6029 times
Tue 27 January 2026 1.33 (9.02%) 1.22 1.22 - 1.54 0.6063 times
Wed 31 December 2025 1.22 (25.77%) 0.93 0.90 - 1.42 1.6149 times
Fri 28 November 2025 0.97 (27.63%) 0.74 0.68 - 1.11 0.9273 times
Mon 27 October 2025 0.76 (0%) 0.74 0.70 - 0.76 0.3372 times
Sun 31 May 2026 (0%) - 0 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 1
35 day DMA 1.04
50 day DMA 1.04
100 day DMA 1.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.97
12 day EMA0.980.980.99
20 day EMA111.01
35 day EMA1.031.031.03
50 day EMA1.041.041.04

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.970.970.98
20 day SMA111
35 day SMA1.041.051.05
50 day SMA1.041.041.04
100 day SMA1.091.11.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme