SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.81 and 0.89

Daily Target 10.8
Daily Target 20.82
Daily Target 30.87666666666667
Daily Target 40.9
Daily Target 50.96

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Mon 23 February 2026 0.85 (-4.49%) 0.86 0.85 - 0.93 2.6461 times
Fri 20 February 2026 0.89 (-3.26%) 0.89 0.88 - 0.96 0.9175 times
Thu 19 February 2026 0.92 (-1.08%) 0.93 0.90 - 0.97 0.1633 times
Wed 18 February 2026 0.93 (-3.12%) 0.92 0.92 - 1.00 0.5321 times
Tue 17 February 2026 0.96 (-3.03%) 0.97 0.95 - 1.03 0.72 times
Mon 16 February 2026 0.99 (-3.88%) 0.98 0.98 - 1.08 0.67 times
Fri 13 February 2026 1.03 (-4.63%) 1.08 1.03 - 1.08 0.7937 times
Thu 12 February 2026 1.08 (-4.42%) 1.11 1.08 - 1.17 0.9891 times
Wed 11 February 2026 1.13 (-1.74%) 1.10 1.10 - 1.20 2.0628 times
Tue 10 February 2026 1.15 (-4.96%) 1.15 1.15 - 1.16 0.5053 times
Mon 09 February 2026 1.21 (-4.72%) 1.21 1.21 - 1.21 0.0305 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.81 and 0.89

Weekly Target 10.8
Weekly Target 20.82
Weekly Target 30.87666666666667
Weekly Target 40.9
Weekly Target 50.96

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Mon 23 February 2026 0.85 (-4.49%) 0.86 0.85 - 0.93 0.5082 times
Fri 20 February 2026 0.89 (-13.59%) 0.98 0.88 - 1.08 0.5768 times
Fri 13 February 2026 1.03 (-18.9%) 1.21 1.03 - 1.21 0.8415 times
Mon 02 February 2026 1.27 (-4.51%) 1.30 1.27 - 1.30 0.223 times
Tue 27 January 2026 1.33 (-9.52%) 1.43 1.33 - 1.43 0.7451 times
Mon 12 January 2026 1.47 (-4.55%) 1.47 1.47 - 1.51 1.3062 times
Wed 07 January 2026 1.54 (14.93%) 1.40 1.40 - 1.54 0.8342 times
Fri 02 January 2026 1.34 (15.52%) 1.14 1.07 - 1.34 1.5531 times
Fri 26 December 2025 1.16 (-7.94%) 1.23 1.13 - 1.26 1.1148 times
Fri 19 December 2025 1.26 (-7.35%) 1.42 1.22 - 1.42 2.2972 times
Fri 12 December 2025 1.36 (21.43%) 1.17 1.17 - 1.36 3.2252 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 0.63 and 1.08

Monthly Target 10.55
Monthly Target 20.7
Monthly Target 31
Monthly Target 41.15
Monthly Target 51.45

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Mon 23 February 2026 0.85 (-36.09%) 1.30 0.85 - 1.30 0.5194 times
Tue 27 January 2026 1.33 (9.02%) 1.22 1.22 - 1.54 0.7793 times
Wed 31 December 2025 1.22 (25.77%) 0.93 0.90 - 1.42 2.0759 times
Fri 28 November 2025 0.97 (27.63%) 0.74 0.68 - 1.11 1.192 times
Mon 27 October 2025 0.76 (0%) 0.74 0.70 - 0.76 0.4334 times
Tue 24 February 2026 (0%) - 0 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period DMA value
5 day DMA 0.91
12 day DMA 1.03
20 day DMA 1.18
35 day DMA 1.21
50 day DMA 1.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.940.97
12 day EMA1.031.061.09
20 day EMA1.11.131.15
35 day EMA1.121.141.15
50 day EMA1.11.111.12

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.940.97
12 day SMA1.031.071.12
20 day SMA1.181.21.21
35 day SMA1.211.221.23
50 day SMA1.151.161.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme