SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 2.78 and 2.78

Daily Target 12.78
Daily Target 22.78
Daily Target 32.78
Daily Target 42.78
Daily Target 52.78

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Fri 28 August 2026 2.78 (1.83%) 2.78 2.78 - 2.78 0.3502 times
Thu 27 August 2026 2.73 (1.87%) 2.73 2.73 - 2.73 0.4397 times
Wed 26 August 2026 2.68 (1.9%) 2.68 2.68 - 2.68 0.237 times
Tue 25 August 2026 2.63 (1.94%) 2.63 2.63 - 2.63 0.4831 times
Mon 24 August 2026 2.58 (1.98%) 2.58 2.58 - 2.58 0.3565 times
Fri 21 August 2026 2.53 (1.61%) 2.53 2.53 - 2.53 0.722 times
Thu 20 August 2026 2.49 (1.63%) 2.49 2.49 - 2.49 0.3647 times
Wed 19 August 2026 2.45 (1.66%) 2.45 2.45 - 2.45 0.5195 times
Tue 18 August 2026 2.41 (1.69%) 2.41 2.41 - 2.41 0.5409 times
Mon 17 August 2026 2.37 (1.72%) 2.32 2.32 - 2.37 5.9866 times
Fri 14 August 2026 2.33 (-1.69%) 2.33 2.33 - 2.33 0.144 times

Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 2.68 and 2.88

Weekly Target 12.51
Weekly Target 22.65
Weekly Target 32.7133333333333
Weekly Target 42.85
Weekly Target 52.91

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Fri 28 August 2026 2.78 (9.88%) 2.58 2.58 - 2.78 0.6135 times
Fri 21 August 2026 2.53 (8.58%) 2.32 2.32 - 2.53 2.6737 times
Fri 14 August 2026 2.33 (1.75%) 2.33 2.33 - 2.41 3.2929 times
Fri 07 August 2026 2.29 (9.57%) 2.13 2.13 - 2.29 0.6085 times
Fri 31 July 2026 2.09 (8.85%) 1.95 1.95 - 2.09 0.6024 times
Fri 24 July 2026 1.92 (8.47%) 1.80 1.80 - 1.92 0.3402 times
Fri 17 July 2026 1.77 (9.26%) 1.65 1.65 - 1.77 0.3169 times
Fri 10 July 2026 1.62 (9.46%) 1.53 1.53 - 1.62 0.3265 times
Fri 03 July 2026 1.48 (7.25%) 1.39 1.39 - 1.48 0.8979 times
Thu 25 June 2026 1.38 (6.15%) 1.32 1.32 - 1.38 0.3274 times
Fri 19 June 2026 1.30 (8.33%) 1.22 1.22 - 1.30 0.8199 times

weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 2.46 and 3.11

Monthly Target 11.91
Monthly Target 22.35
Monthly Target 32.5633333333333
Monthly Target 43
Monthly Target 53.21

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Fri 28 August 2026 2.78 (33.01%) 2.13 2.13 - 2.78 2.8315 times
Fri 31 July 2026 2.09 (47.18%) 1.44 1.44 - 2.09 0.8621 times
Tue 30 June 2026 1.42 (47.92%) 0.96 0.90 - 1.42 1.6184 times
Fri 29 May 2026 0.96 (-10.28%) 1.10 0.89 - 1.12 0.8354 times
Thu 30 April 2026 1.07 (13.83%) 0.96 0.90 - 1.33 0.6788 times
Mon 30 March 2026 0.94 (-6.93%) 0.98 0.91 - 1.22 0.8787 times
Fri 27 February 2026 1.01 (-24.06%) 1.30 0.81 - 1.30 0.3688 times
Tue 27 January 2026 1.33 (9.02%) 1.22 1.22 - 1.54 0.3709 times
Wed 31 December 2025 1.22 (25.77%) 0.93 0.90 - 1.42 0.988 times
Fri 28 November 2025 0.97 (27.63%) 0.74 0.68 - 1.11 0.5673 times
Mon 27 October 2025 0.76 (0%) 0.74 0.70 - 0.76 0.2063 times

monthly chart SupremeEngineering

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.53
20 day DMA 2.43
35 day DMA 2.18
50 day DMA 1.96
100 day DMA 1.51
150 day DMA 1.37
200 day DMA

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.642.59
12 day EMA2.562.522.48
20 day EMA2.432.392.35
35 day EMA2.192.162.13
50 day EMA1.961.931.9

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.632.58
12 day SMA2.532.52.47
20 day SMA2.432.392.36
35 day SMA2.182.152.12
50 day SMA1.961.931.9
100 day SMA1.511.491.47
150 day SMA1.371.361.35
200 day SMA
Back to top | Use Dark Theme