SupremeEngineering SUPREMEENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Engineering SUPREMEENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeEngineering Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.8 and 1.8 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.8 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.8 |
Daily price and volume Supreme Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1.80 (-2.17%) |
1.80 |
1.80 - 1.80 |
0.7188 times |
Thu 08 May 2025 |
1.84 (-2.13%) |
1.88 |
1.84 - 1.88 |
0.7942 times |
Wed 07 May 2025 |
1.88 (-2.08%) |
1.90 |
1.88 - 1.90 |
3.1023 times |
Tue 06 May 2025 |
1.92 (-2.04%) |
1.95 |
1.92 - 1.95 |
0.8997 times |
Mon 05 May 2025 |
1.96 (-2%) |
1.99 |
1.96 - 1.99 |
0.9333 times |
Fri 02 May 2025 |
2.00 (-2.44%) |
2.00 |
2.00 - 2.00 |
0.678 times |
Wed 30 April 2025 |
2.05 (-2.38%) |
2.05 |
2.05 - 2.05 |
0.3803 times |
Tue 29 April 2025 |
2.10 (-2.33%) |
2.16 |
2.10 - 2.16 |
1.3063 times |
Mon 28 April 2025 |
2.15 (-2.27%) |
2.19 |
2.15 - 2.19 |
0.5141 times |
Fri 25 April 2025 |
2.20 (-2.22%) |
2.20 |
2.20 - 2.20 |
0.673 times |
Thu 24 April 2025 |
2.25 (-4.26%) |
2.25 |
2.25 - 2.25 |
0.5342 times |
Weekly price and charts SupremeEngineering Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.71 and 1.9 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.8633333333333 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Supreme Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1.80 (-10%) |
1.99 |
1.80 - 1.99 |
0.5675 times |
Fri 02 May 2025 |
2.00 (-9.09%) |
2.19 |
2.00 - 2.19 |
0.2534 times |
Fri 25 April 2025 |
2.20 (-10.2%) |
2.45 |
2.20 - 2.45 |
0.8781 times |
Thu 17 April 2025 |
2.45 (13.43%) |
2.25 |
2.20 - 2.48 |
1.916 times |
Fri 11 April 2025 |
2.16 (18.68%) |
1.90 |
1.72 - 2.16 |
1.5845 times |
Fri 04 April 2025 |
1.82 (4%) |
1.75 |
1.74 - 1.83 |
0.8514 times |
Fri 28 March 2025 |
1.75 (-10.26%) |
1.95 |
1.75 - 1.95 |
1.1091 times |
Fri 21 March 2025 |
1.95 (-6.25%) |
2.06 |
1.94 - 2.06 |
1.7479 times |
Thu 13 March 2025 |
2.08 (-6.31%) |
2.22 |
2.08 - 2.22 |
0.5737 times |
Fri 07 March 2025 |
2.22 (-6.33%) |
2.36 |
2.20 - 2.36 |
0.5185 times |
Fri 28 February 2025 |
2.37 (8.72%) |
2.28 |
2.20 - 2.61 |
2.0554 times |
Monthly price and charts SupremeEngineering Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.7 and 1.9 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 1.8666666666667 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.07 |
Monthly price and volumes Supreme Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1.80 (-12.2%) |
2.00 |
1.80 - 2.00 |
0.0253 times |
Wed 30 April 2025 |
2.05 (17.14%) |
1.75 |
1.72 - 2.48 |
0.2184 times |
Fri 28 March 2025 |
1.75 (-26.16%) |
2.36 |
1.75 - 2.36 |
0.159 times |
Fri 28 February 2025 |
2.37 (-2.87%) |
2.55 |
2.00 - 2.61 |
0.3354 times |
Fri 31 January 2025 |
2.44 (-8.96%) |
2.73 |
2.25 - 3.04 |
1.1779 times |
Tue 31 December 2024 |
2.68 (-8.84%) |
2.88 |
2.46 - 3.11 |
1.1676 times |
Fri 29 November 2024 |
2.94 (-14.53%) |
3.61 |
2.94 - 3.93 |
0.9752 times |
Thu 31 October 2024 |
3.44 (4.88%) |
3.28 |
2.96 - 3.60 |
1.5833 times |
Mon 30 September 2024 |
3.28 (18.41%) |
2.82 |
2.82 - 3.32 |
3.0156 times |
Fri 30 August 2024 |
2.77 (45.03%) |
1.94 |
1.94 - 2.77 |
1.3422 times |
Wed 31 July 2024 |
1.91 (69.03%) |
1.13 |
1.12 - 1.91 |
1.5758 times |
DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BE
DMA (daily moving average) of Supreme Engineering SUPREMEENG_BE
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 2.04 | | 20 day DMA | 2.1 | | 35 day DMA | 2.02 | | 50 day DMA | 2.08 | | 100 day DMA | 2.35 | | 150 day DMA | 2.66 | | 200 day DMA | 2.61 | EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.93 | 1.97 | | 12 day EMA | 1.99 | 2.02 | 2.05 | | 20 day EMA | 2.03 | 2.05 | 2.07 | | 35 day EMA | 2.08 | 2.1 | 2.12 | | 50 day EMA | 2.07 | 2.08 | 2.09 |
SMA (simple moving average) of Supreme Engineering SUPREMEENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.92 | 1.96 | | 12 day SMA | 2.04 | 2.09 | 2.14 | | 20 day SMA | 2.1 | 2.11 | 2.1 | | 35 day SMA | 2.02 | 2.03 | 2.04 | | 50 day SMA | 2.08 | 2.09 | 2.1 | | 100 day SMA | 2.35 | 2.36 | 2.37 | | 150 day SMA | 2.66 | 2.67 | 2.68 | | 200 day SMA | 2.61 | 2.61 | 2.61 |
|
|
