SupremeEngineering SUPREMEENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Engineering SUPREMEENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeEngineering Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BE are 2.2 and 2.39 | Daily Target 1 | 2.15 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.3433333333333 | | Daily Target 4 | 2.44 | | Daily Target 5 | 2.53 |
Daily price and volume Supreme Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2.34 (0%) |
2.44 |
2.25 - 2.44 |
0.314 times |
Wed 29 January 2025 |
2.34 (-3.31%) |
2.29 |
2.29 - 2.52 |
0.6714 times |
Tue 28 January 2025 |
2.42 (-5.1%) |
2.42 |
2.42 - 2.50 |
0.7196 times |
Mon 27 January 2025 |
2.55 (-5.2%) |
2.79 |
2.55 - 2.79 |
0.9735 times |
Fri 24 January 2025 |
2.69 (4.26%) |
2.65 |
2.58 - 2.70 |
1.7931 times |
Thu 23 January 2025 |
2.58 (0.78%) |
2.51 |
2.51 - 2.66 |
1.0059 times |
Wed 22 January 2025 |
2.56 (-3.4%) |
2.70 |
2.51 - 2.71 |
0.7483 times |
Tue 21 January 2025 |
2.65 (-0.75%) |
2.70 |
2.60 - 2.74 |
0.7591 times |
Mon 20 January 2025 |
2.67 (2.3%) |
2.72 |
2.65 - 2.74 |
1.609 times |
Fri 17 January 2025 |
2.61 (-4.74%) |
2.69 |
2.60 - 2.79 |
1.406 times |
Thu 16 January 2025 |
2.74 (-1.79%) |
2.85 |
2.66 - 2.85 |
0.8522 times |
Weekly price and charts SupremeEngineering Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BE are 2.03 and 2.57 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.46 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 3 |
Weekly price and volumes for Supreme Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2.34 (-13.01%) |
2.79 |
2.25 - 2.79 |
0.4893 times |
Fri 24 January 2025 |
2.69 (3.07%) |
2.72 |
2.51 - 2.74 |
1.0806 times |
Fri 17 January 2025 |
2.61 (-8.42%) |
2.90 |
2.56 - 2.95 |
1.1453 times |
Fri 10 January 2025 |
2.85 (4.01%) |
2.75 |
2.63 - 3.04 |
1.3927 times |
Fri 03 January 2025 |
2.74 (-4.2%) |
2.90 |
2.54 - 2.94 |
0.7534 times |
Fri 27 December 2024 |
2.86 (-1.72%) |
3.00 |
2.63 - 3.00 |
0.5415 times |
Fri 20 December 2024 |
2.91 (10.23%) |
2.77 |
2.77 - 3.11 |
2.3112 times |
Fri 13 December 2024 |
2.64 (0%) |
2.61 |
2.46 - 2.64 |
0.7064 times |
Fri 06 December 2024 |
2.64 (-10.2%) |
2.88 |
2.64 - 2.88 |
1.0781 times |
Fri 29 November 2024 |
2.94 (-5.47%) |
3.17 |
2.94 - 3.17 |
0.5015 times |
Fri 22 November 2024 |
3.11 (-7.99%) |
3.38 |
3.11 - 3.38 |
0.3901 times |
Monthly price and charts SupremeEngineering Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.9 and 2.69 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.5433333333333 | | Monthly Target 4 | 2.84 | | Monthly Target 5 | 3.33 |
Monthly price and volumes Supreme Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2.34 (-12.69%) |
2.73 |
2.25 - 3.04 |
0.8198 times |
Tue 31 December 2024 |
2.68 (-8.84%) |
2.88 |
2.46 - 3.11 |
0.8635 times |
Fri 29 November 2024 |
2.94 (-14.53%) |
3.61 |
2.94 - 3.93 |
0.7212 times |
Thu 31 October 2024 |
3.44 (4.88%) |
3.28 |
2.96 - 3.60 |
1.1709 times |
Mon 30 September 2024 |
3.28 (18.41%) |
2.82 |
2.82 - 3.32 |
2.2302 times |
Fri 30 August 2024 |
2.77 (45.03%) |
1.94 |
1.94 - 2.77 |
0.9926 times |
Wed 31 July 2024 |
1.91 (69.03%) |
1.13 |
1.12 - 1.91 |
1.1654 times |
Fri 28 June 2024 |
1.13 (-19.29%) |
1.35 |
1.09 - 1.35 |
0.3584 times |
Fri 31 May 2024 |
1.40 (40%) |
1.05 |
0.95 - 1.40 |
1.3098 times |
Tue 30 April 2024 |
1.00 (0%) |
0.95 |
0.65 - 1.00 |
0.3683 times |
Tue 26 March 2024 |
1.00 (-16.67%) |
1.15 |
1.00 - 1.15 |
0.0265 times |
DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BE
DMA (daily moving average) of Supreme Engineering SUPREMEENG_BE
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.58 | | 20 day DMA | 2.66 | | 35 day DMA | 2.72 | | 50 day DMA | 2.76 | | 100 day DMA | 3.05 | | 150 day DMA | 2.69 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.48 | 2.55 | | 12 day EMA | 2.54 | 2.58 | 2.62 | | 20 day EMA | 2.61 | 2.64 | 2.67 | | 35 day EMA | 2.71 | 2.73 | 2.75 | | 50 day EMA | 2.77 | 2.79 | 2.81 |
SMA (simple moving average) of Supreme Engineering SUPREMEENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.52 | 2.56 | | 12 day SMA | 2.58 | 2.61 | 2.64 | | 20 day SMA | 2.66 | 2.68 | 2.7 | | 35 day SMA | 2.72 | 2.72 | 2.73 | | 50 day SMA | 2.76 | 2.77 | 2.79 | | 100 day SMA | 3.05 | 3.05 | 3.06 | | 150 day SMA | 2.69 | 2.68 | 2.68 | | 200 day SMA | 2.29 | 2.28 | 2.27 |
|
|
