Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 54.06 and 56.98
| Daily Target 1 | 53.48 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 56.4 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 59.32 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.78 (-0.55%) | 57.86 | 55.25 - 58.17 | 0.2626 times | Mon 13 April 2026 | 56.09 (-2.09%) | 57.00 | 55.00 - 57.50 | 0.3632 times | Fri 10 April 2026 | 57.29 (3.82%) | 55.08 | 54.59 - 58.00 | 4.1936 times | Thu 09 April 2026 | 55.18 (0.25%) | 55.46 | 52.60 - 55.81 | 0.1686 times | Wed 08 April 2026 | 55.04 (1.25%) | 55.60 | 54.07 - 58.00 | 1.7904 times | Tue 07 April 2026 | 54.36 (9.6%) | 49.61 | 49.21 - 56.99 | 1.2285 times | Mon 06 April 2026 | 49.60 (-0.28%) | 51.38 | 49.50 - 51.38 | 0.0908 times | Thu 02 April 2026 | 49.74 (-7.53%) | 50.00 | 48.50 - 52.80 | 0.4116 times | Wed 01 April 2026 | 53.79 (19.85%) | 45.95 | 45.00 - 53.85 | 0.8834 times | Mon 30 March 2026 | 44.88 (-11.18%) | 50.65 | 43.20 - 51.69 | 0.6073 times | Fri 27 March 2026 | 50.53 (1.81%) | 49.71 | 48.00 - 54.50 | 3.6369 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 53.81 and 56.98
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 56.316666666667 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.78 (-2.64%) | 57.00 | 55.00 - 58.17 | 0.3176 times | Fri 10 April 2026 | 57.29 (15.18%) | 51.38 | 49.21 - 58.00 | 3.7919 times | Thu 02 April 2026 | 49.74 (-1.56%) | 50.65 | 43.20 - 53.85 | 0.9654 times | Fri 27 March 2026 | 50.53 (-1.75%) | 52.26 | 48.00 - 54.50 | 1.9842 times | Fri 20 March 2026 | 51.43 (1.74%) | 54.80 | 47.51 - 55.60 | 0.4423 times | Fri 13 March 2026 | 50.55 (-3.18%) | 52.21 | 47.35 - 56.49 | 0.7723 times | Fri 06 March 2026 | 52.21 (-6.52%) | 55.00 | 50.11 - 55.41 | 0.1651 times | Fri 27 February 2026 | 55.85 (-3.56%) | 58.12 | 54.21 - 59.10 | 0.1171 times | Fri 20 February 2026 | 57.91 (2.59%) | 56.65 | 52.80 - 60.00 | 0.5614 times | Fri 13 February 2026 | 56.45 (-4.4%) | 60.00 | 55.80 - 64.45 | 0.8827 times | Fri 06 February 2026 | 59.05 (1.74%) | 58.14 | 56.00 - 68.40 | 1.091 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 50.39 and 63.56
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 52.983333333333 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.78 (24.29%) | 45.95 | 45.00 - 58.17 | 0.9385 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.723 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.5222 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 1.0249 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.3252 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.4355 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 2.0143 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 2.4349 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.5318 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 1.0498 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 2.1143 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 52.66 |
| 20 day DMA | 52.37 |
| 35 day DMA | 53.29 |
| 50 day DMA | 55.21 |
| 100 day DMA | 64.62 |
| 150 day DMA | 71.5 |
| 200 day DMA | 72.82 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.2 | 54.76 |
| 12 day EMA | 53.9 | 53.56 | 53.1 |
| 20 day EMA | 53.47 | 53.23 | 52.93 |
| 35 day EMA | 54.23 | 54.14 | 54.02 |
| 50 day EMA | 55.49 | 55.48 | 55.45 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 55.59 | 54.29 |
| 12 day SMA | 52.66 | 52.26 | 51.74 |
| 20 day SMA | 52.37 | 52.15 | 52.1 |
| 35 day SMA | 53.29 | 53.3 | 53.29 |
| 50 day SMA | 55.21 | 55.27 | 55.29 |
| 100 day SMA | 64.62 | 64.9 | 65.18 |
| 150 day SMA | 71.5 | 71.64 | 71.78 |
| 200 day SMA | 72.82 | 73 | 73.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.