Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 46.61 and 48.39
| Daily Target 1 | 45.22 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 47.003333333333 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.78 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.21 (0.58%) | 46.01 | 46.01 - 47.79 | 0.1803 times | Tue 14 July 2026 | 46.94 (-0.87%) | 46.50 | 46.50 - 50.99 | 0.205 times | Mon 13 July 2026 | 47.35 (0.4%) | 48.90 | 46.75 - 48.90 | 0.072 times | Fri 10 July 2026 | 47.16 (1.75%) | 46.81 | 46.55 - 47.98 | 0.1869 times | Thu 09 July 2026 | 46.35 (-1.28%) | 48.02 | 46.00 - 48.50 | 0.4863 times | Wed 08 July 2026 | 46.95 (-1.76%) | 47.10 | 46.25 - 48.82 | 0.3254 times | Tue 07 July 2026 | 47.79 (-0.79%) | 49.49 | 47.31 - 49.49 | 0.3838 times | Mon 06 July 2026 | 48.17 (-5.66%) | 50.40 | 47.34 - 51.00 | 1.7466 times | Fri 03 July 2026 | 51.06 (9.2%) | 48.25 | 46.80 - 52.00 | 6.2747 times | Thu 02 July 2026 | 46.76 (-0.51%) | 47.00 | 46.51 - 48.60 | 0.139 times | Wed 01 July 2026 | 47.00 (-1.69%) | 48.00 | 46.25 - 48.00 | 0.1459 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 44.12 and 49.1
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 45.15 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.21 (0.11%) | 48.90 | 46.01 - 50.99 | 0.0944 times | Fri 10 July 2026 | 47.16 (-7.64%) | 50.40 | 46.00 - 51.00 | 0.6456 times | Fri 03 July 2026 | 51.06 (7.2%) | 52.00 | 46.21 - 52.00 | 1.5072 times | Thu 25 June 2026 | 47.63 (3.77%) | 46.36 | 44.80 - 50.88 | 1.4109 times | Fri 19 June 2026 | 45.90 (-1.29%) | 47.80 | 45.00 - 49.72 | 1.7561 times | Fri 12 June 2026 | 46.50 (-0.28%) | 46.63 | 43.58 - 47.46 | 0.6365 times | Fri 05 June 2026 | 46.63 (1.04%) | 45.03 | 45.00 - 47.90 | 0.3668 times | Fri 29 May 2026 | 46.15 (-5.28%) | 49.51 | 45.80 - 49.78 | 0.4452 times | Fri 22 May 2026 | 48.72 (-4.3%) | 52.90 | 48.20 - 52.90 | 0.8099 times | Fri 15 May 2026 | 50.91 (-1.76%) | 52.04 | 48.00 - 55.25 | 2.3273 times | Fri 08 May 2026 | 51.82 (1.45%) | 52.03 | 50.29 - 54.80 | 0.3933 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 43.61 and 49.61
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 48.403333333333 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.21 (-1.25%) | 48.00 | 46.00 - 52.00 | 0.5384 times | Tue 30 June 2026 | 47.81 (3.6%) | 45.03 | 43.58 - 52.00 | 1.112 times | Fri 29 May 2026 | 46.15 (-9.65%) | 52.03 | 45.80 - 55.25 | 1.0224 times | Thu 30 April 2026 | 51.08 (13.81%) | 45.95 | 45.00 - 59.24 | 1.7458 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.7999 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.5777 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 1.1338 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.3597 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.4818 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 2.2284 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 2.6938 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.24 |
| 35 day DMA | 46.79 |
| 50 day DMA | 47.89 |
| 100 day DMA | 50.66 |
| 150 day DMA | 56.71 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 47.17 | 47.28 |
| 12 day EMA | 47.28 | 47.29 | 47.35 |
| 20 day EMA | 47.28 | 47.29 | 47.33 |
| 35 day EMA | 47.78 | 47.81 | 47.86 |
| 50 day EMA | 48.1 | 48.14 | 48.19 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 46.95 | 47.12 |
| 12 day SMA | 47.55 | 47.53 | 47.59 |
| 20 day SMA | 47.24 | 47.15 | 47.11 |
| 35 day SMA | 46.79 | 46.84 | 46.89 |
| 50 day SMA | 47.89 | 47.96 | 48.04 |
| 100 day SMA | 50.66 | 50.75 | 50.88 |
| 150 day SMA | 56.71 | 56.93 | 57.17 |
| 200 day SMA | 64.15 | 64.34 | 64.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.