SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin Strong Daily Stock price targets for SupremeHoldin SUPREME are 85.93 and 89.11 | Daily Target 1 | 85.17 | | Daily Target 2 | 86.69 | | Daily Target 3 | 88.346666666667 | | Daily Target 4 | 89.87 | | Daily Target 5 | 91.53 |
Daily price and volume Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
88.22 (-0.18%) |
89.01 |
86.82 - 90.00 |
0.4994 times |
Mon 03 November 2025 |
88.38 (0.07%) |
88.32 |
87.01 - 91.88 |
3.0777 times |
Fri 31 October 2025 |
88.32 (0.75%) |
87.62 |
87.20 - 89.75 |
0.9275 times |
Thu 30 October 2025 |
87.66 (2.8%) |
84.85 |
83.60 - 89.65 |
2.0524 times |
Wed 29 October 2025 |
85.27 (0%) |
85.45 |
82.72 - 85.85 |
0.8118 times |
Tue 28 October 2025 |
85.27 (0.33%) |
85.85 |
83.56 - 85.85 |
0.6461 times |
Mon 27 October 2025 |
84.99 (0.39%) |
85.50 |
84.50 - 86.19 |
0.4022 times |
Fri 24 October 2025 |
84.66 (-1.34%) |
87.00 |
82.05 - 87.00 |
0.7278 times |
Thu 23 October 2025 |
85.81 (-0.77%) |
86.50 |
84.21 - 89.00 |
0.639 times |
Tue 21 October 2025 |
86.48 (1.29%) |
86.50 |
85.77 - 88.89 |
0.2161 times |
Mon 20 October 2025 |
85.38 (1.28%) |
85.35 |
78.91 - 87.00 |
2.7175 times |
Weekly price and charts SupremeHoldin Strong weekly Stock price targets for SupremeHoldin SUPREME are 84.99 and 90.05 | Weekly Target 1 | 83.91 | | Weekly Target 2 | 86.07 | | Weekly Target 3 | 88.973333333333 | | Weekly Target 4 | 91.13 | | Weekly Target 5 | 94.03 |
Weekly price and volumes for Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
88.22 (-0.11%) |
88.32 |
86.82 - 91.88 |
0.3076 times |
Fri 31 October 2025 |
88.32 (4.32%) |
85.50 |
82.72 - 89.75 |
0.4162 times |
Fri 24 October 2025 |
84.66 (0.43%) |
85.35 |
78.91 - 89.00 |
0.3698 times |
Fri 17 October 2025 |
84.30 (-12.81%) |
97.30 |
80.63 - 97.84 |
0.7667 times |
Fri 10 October 2025 |
96.68 (6.43%) |
91.56 |
87.87 - 97.75 |
2.0227 times |
Fri 03 October 2025 |
90.84 (8.13%) |
86.83 |
83.51 - 92.50 |
1.2238 times |
Fri 26 September 2025 |
84.01 (-2.62%) |
86.29 |
83.05 - 91.60 |
1.3965 times |
Fri 19 September 2025 |
86.27 (11.84%) |
78.40 |
71.74 - 88.25 |
3.0259 times |
Fri 12 September 2025 |
77.14 (2.19%) |
75.49 |
74.10 - 79.40 |
0.2621 times |
Fri 05 September 2025 |
75.49 (-4.47%) |
78.40 |
73.50 - 80.25 |
0.2088 times |
Fri 29 August 2025 |
79.02 (6.58%) |
75.55 |
73.25 - 80.00 |
0.3003 times |
Monthly price and charts SupremeHoldin Strong monthly Stock price targets for SupremeHoldin SUPREME are 84.99 and 90.05 | Monthly Target 1 | 83.91 | | Monthly Target 2 | 86.07 | | Monthly Target 3 | 88.973333333333 | | Monthly Target 4 | 91.13 | | Monthly Target 5 | 94.03 |
Monthly price and volumes Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
88.22 (-0.11%) |
88.32 |
86.82 - 91.88 |
0.114 times |
Fri 31 October 2025 |
88.32 (3.8%) |
84.95 |
78.91 - 97.84 |
1.6265 times |
Tue 30 September 2025 |
85.09 (7.68%) |
78.40 |
71.74 - 91.60 |
1.9661 times |
Fri 29 August 2025 |
79.02 (11.78%) |
70.70 |
69.11 - 80.69 |
0.4295 times |
Thu 31 July 2025 |
70.69 (-20.48%) |
88.90 |
69.62 - 88.90 |
0.8477 times |
Mon 30 June 2025 |
88.90 (-17.16%) |
105.44 |
77.39 - 105.44 |
1.7073 times |
Fri 30 May 2025 |
107.31 (5.47%) |
103.25 |
87.15 - 114.80 |
1.6514 times |
Wed 30 April 2025 |
101.74 (12.43%) |
90.50 |
83.24 - 116.50 |
0.958 times |
Fri 28 March 2025 |
90.49 (-2.39%) |
92.71 |
84.00 - 101.80 |
0.2507 times |
Fri 28 February 2025 |
92.71 (0%) |
92.35 |
80.71 - 110.78 |
0.4489 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value | | 5 day DMA | 87.57 | | 12 day DMA | 86.23 | | 20 day DMA | 88.18 | | 35 day DMA | 86.75 | | 50 day DMA | 83.55 | | 100 day DMA | 81.45 | | 150 day DMA | 87.52 | | 200 day DMA | | EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.65 | 87.36 | 86.85 | | 12 day EMA | 87.17 | 86.98 | 86.73 | | 20 day EMA | 86.89 | 86.75 | 86.58 | | 35 day EMA | 85.04 | 84.85 | 84.64 | | 50 day EMA | 83.17 | 82.96 | 82.74 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.57 | 86.98 | 86.3 | | 12 day SMA | 86.23 | 85.83 | 85.59 | | 20 day SMA | 88.18 | 88.25 | 88.37 | | 35 day SMA | 86.75 | 86.43 | 86.13 | | 50 day SMA | 83.55 | 83.31 | 83.03 | | 100 day SMA | 81.45 | 81.5 | 81.55 | | 150 day SMA | 87.52 | 87.53 | 87.56 | | 200 day SMA |
|
|
