SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin Strong Daily Stock price targets for SupremeHoldin SUPREME are 79.98 and 82.96 | Daily Target 1 | 79.33 | | Daily Target 2 | 80.63 | | Daily Target 3 | 82.313333333333 | | Daily Target 4 | 83.61 | | Daily Target 5 | 85.29 |
Daily price and volume Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
81.92 (0.33%) |
82.27 |
81.02 - 84.00 |
0.1238 times |
Thu 03 July 2025 |
81.65 (-0.05%) |
82.00 |
80.98 - 83.30 |
1.538 times |
Wed 02 July 2025 |
81.69 (-2.92%) |
84.57 |
80.10 - 84.95 |
0.4363 times |
Tue 01 July 2025 |
84.15 (-5.34%) |
88.90 |
83.50 - 88.90 |
0.5292 times |
Mon 30 June 2025 |
88.90 (9%) |
80.35 |
80.35 - 91.00 |
4.7954 times |
Fri 27 June 2025 |
81.56 (-11.03%) |
90.41 |
77.39 - 91.59 |
1.705 times |
Thu 26 June 2025 |
91.67 (0.24%) |
92.80 |
90.50 - 92.80 |
0.1204 times |
Wed 25 June 2025 |
91.45 (0.33%) |
90.10 |
90.10 - 93.28 |
0.2388 times |
Tue 24 June 2025 |
91.15 (-0.38%) |
91.95 |
90.12 - 94.35 |
0.1636 times |
Mon 23 June 2025 |
91.50 (-0.66%) |
92.85 |
89.63 - 93.47 |
0.3494 times |
Fri 20 June 2025 |
92.11 (-1.12%) |
93.00 |
90.93 - 96.00 |
1.528 times |
Weekly price and charts SupremeHoldin Strong weekly Stock price targets for SupremeHoldin SUPREME are 81.01 and 91.91 | Weekly Target 1 | 73.44 | | Weekly Target 2 | 77.68 | | Weekly Target 3 | 84.34 | | Weekly Target 4 | 88.58 | | Weekly Target 5 | 95.24 |
Weekly price and volumes for Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
81.92 (0.44%) |
80.35 |
80.10 - 91.00 |
1.6588 times |
Fri 27 June 2025 |
81.56 (-11.45%) |
92.85 |
77.39 - 94.35 |
0.5759 times |
Fri 20 June 2025 |
92.11 (-1.12%) |
93.62 |
87.51 - 96.00 |
1.0561 times |
Fri 13 June 2025 |
93.15 (-2.05%) |
96.65 |
88.43 - 97.06 |
0.823 times |
Fri 06 June 2025 |
95.10 (-11.38%) |
105.44 |
93.45 - 105.44 |
1.1276 times |
Fri 30 May 2025 |
107.31 (3.46%) |
104.75 |
102.03 - 114.80 |
1.846 times |
Fri 23 May 2025 |
103.72 (3.37%) |
101.00 |
100.70 - 110.45 |
1.0917 times |
Fri 16 May 2025 |
100.34 (-6.13%) |
106.00 |
99.63 - 109.50 |
0.976 times |
Fri 09 May 2025 |
106.89 (7.3%) |
98.21 |
87.15 - 110.00 |
0.5058 times |
Fri 02 May 2025 |
99.62 (-6.57%) |
108.17 |
95.26 - 109.02 |
0.3391 times |
Fri 25 April 2025 |
106.63 (3.13%) |
103.39 |
100.49 - 116.50 |
1.467 times |
Monthly price and charts SupremeHoldin Strong monthly Stock price targets for SupremeHoldin SUPREME are 76.61 and 85.41 | Monthly Target 1 | 74.84 | | Monthly Target 2 | 78.38 | | Monthly Target 3 | 83.64 | | Monthly Target 4 | 87.18 | | Monthly Target 5 | 92.44 |
Monthly price and volumes Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
81.92 (-7.85%) |
88.90 |
80.10 - 88.90 |
0.247 times |
Mon 30 June 2025 |
88.90 (-17.16%) |
105.44 |
77.39 - 105.44 |
1.958 times |
Fri 30 May 2025 |
107.31 (5.47%) |
103.25 |
87.15 - 114.80 |
1.8939 times |
Wed 30 April 2025 |
101.74 (12.43%) |
90.50 |
83.24 - 116.50 |
1.0987 times |
Fri 28 March 2025 |
90.49 (-2.39%) |
92.71 |
84.00 - 101.80 |
0.2875 times |
Fri 28 February 2025 |
92.71 (0%) |
92.35 |
80.71 - 110.78 |
0.5149 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value | | 5 day DMA | 83.66 | | 12 day DMA | 87.58 | | 20 day DMA | 89.66 | | 35 day DMA | 94.83 | | 50 day DMA | 96.8 | | 100 day DMA | 95.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.35 | 84.06 | 85.26 | | 12 day EMA | 86.55 | 87.39 | 88.43 | | 20 day EMA | 89.25 | 90.02 | 90.9 | | 35 day EMA | 92.88 | 93.53 | 94.23 | | 50 day EMA | 96.45 | 97.04 | 97.67 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.66 | 83.59 | 85.59 | | 12 day SMA | 87.58 | 88.31 | 89.12 | | 20 day SMA | 89.66 | 90.32 | 91.06 | | 35 day SMA | 94.83 | 95.36 | 95.95 | | 50 day SMA | 96.8 | 97.38 | 97.96 | | 100 day SMA | 95.48 | 95.59 | | 150 day SMA | | 200 day SMA |
|
|
