SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin Strong Daily Stock price targets for SupremeHoldin SUPREME are 88.58 and 93.39 | Daily Target 1 | 85.01 | | Daily Target 2 | 87.34 | | Daily Target 3 | 89.823333333333 | | Daily Target 4 | 92.15 | | Daily Target 5 | 94.63 |
Daily price and volume Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
89.66 (0.62%) |
88.00 |
87.50 - 92.31 |
0.5409 times |
| Mon 07 April 2025 |
89.11 (-1.85%) |
89.90 |
83.24 - 90.29 |
0.8949 times |
| Fri 04 April 2025 |
90.79 (0.35%) |
86.26 |
86.26 - 91.90 |
0.6241 times |
| Thu 03 April 2025 |
90.47 (2.15%) |
92.00 |
89.00 - 92.00 |
0.4805 times |
| Wed 02 April 2025 |
88.57 (-3.1%) |
93.90 |
88.03 - 93.90 |
0.9489 times |
| Tue 01 April 2025 |
91.40 (1.01%) |
90.50 |
90.50 - 95.69 |
0.9749 times |
| Fri 28 March 2025 |
90.49 (2.45%) |
97.00 |
89.01 - 97.00 |
1.9221 times |
| Thu 27 March 2025 |
88.33 (-2.43%) |
89.80 |
87.50 - 90.95 |
1.2035 times |
| Wed 26 March 2025 |
90.53 (-1.74%) |
92.50 |
88.19 - 94.91 |
1.1942 times |
| Tue 25 March 2025 |
92.13 (-2.72%) |
98.00 |
92.00 - 98.00 |
1.216 times |
| Mon 24 March 2025 |
94.71 (0.96%) |
96.50 |
92.12 - 96.50 |
6.5972 times |
Weekly price and charts SupremeHoldin Strong weekly Stock price targets for SupremeHoldin SUPREME are 81.92 and 90.99 | Weekly Target 1 | 79.33 | | Weekly Target 2 | 84.5 | | Weekly Target 3 | 88.403333333333 | | Weekly Target 4 | 93.57 | | Weekly Target 5 | 97.47 |
Weekly price and volumes for Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
89.66 (-1.24%) |
89.90 |
83.24 - 92.31 |
0.0875 times |
| Fri 04 April 2025 |
90.79 (0.33%) |
90.50 |
86.26 - 95.69 |
0.1846 times |
| Fri 28 March 2025 |
90.49 (-3.54%) |
96.50 |
87.50 - 98.00 |
0.7397 times |
| Fri 21 March 2025 |
93.81 (7.48%) |
87.27 |
86.12 - 96.50 |
1.1237 times |
| Thu 13 March 2025 |
87.28 (-3.03%) |
90.01 |
85.00 - 91.06 |
0.2768 times |
| Fri 07 March 2025 |
90.01 (-2.91%) |
92.71 |
84.00 - 101.80 |
1.3454 times |
| Fri 28 February 2025 |
92.71 (0.02%) |
92.69 |
87.00 - 99.95 |
1.2389 times |
| Fri 21 February 2025 |
92.69 (3.36%) |
98.59 |
80.71 - 104.50 |
0.5555 times |
| Fri 14 February 2025 |
89.68 (-15.64%) |
108.00 |
87.85 - 110.78 |
1.3895 times |
| Fri 07 February 2025 |
106.31 (0%) |
92.35 |
84.90 - 109.00 |
3.0583 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SupremeHoldin Strong monthly Stock price targets for SupremeHoldin SUPREME are 80.23 and 92.68 | Monthly Target 1 | 77.08 | | Monthly Target 2 | 83.37 | | Monthly Target 3 | 89.53 | | Monthly Target 4 | 95.82 | | Monthly Target 5 | 101.98 |
Monthly price and volumes Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
89.66 (-0.92%) |
90.50 |
83.24 - 95.69 |
0.0817 times |
| Fri 28 March 2025 |
90.49 (-2.39%) |
92.71 |
84.00 - 101.80 |
1.0457 times |
| Fri 28 February 2025 |
92.71 (0%) |
92.35 |
80.71 - 110.78 |
1.8726 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value | | 5 day DMA | 89.72 | | 12 day DMA | 90.83 | | 20 day DMA | 89.89 | | 35 day DMA | 90.35 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.87 | 89.97 | 90.4 | | 12 day EMA | 90.18 | 90.27 | 90.48 | | 20 day EMA | 90.5 | 90.59 | 90.75 | | 35 day EMA | 91.42 | 91.52 | 91.66 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.72 | 90.07 | 90.34 | | 12 day SMA | 90.83 | 90.91 | 91.18 | | 20 day SMA | 89.89 | 89.91 | 89.97 | | 35 day SMA | 90.35 | 90.58 | 90.9 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
