SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin Strong Daily Stock price targets for SupremeHoldin SUPREME are 78.8 and 82.97 | Daily Target 1 | 75.36 | | Daily Target 2 | 78.06 | | Daily Target 3 | 79.53 | | Daily Target 4 | 82.23 | | Daily Target 5 | 83.7 |
Daily price and volume Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.76 (3.29%) |
78.97 |
76.83 - 81.00 |
4.7713 times |
Thu 18 December 2025 |
78.19 (0.36%) |
79.00 |
77.88 - 79.99 |
0.5086 times |
Wed 17 December 2025 |
77.91 (-0.92%) |
78.64 |
77.03 - 79.02 |
1.1012 times |
Tue 16 December 2025 |
78.63 (-1.9%) |
80.75 |
77.26 - 81.13 |
0.705 times |
Mon 15 December 2025 |
80.15 (-1.1%) |
80.70 |
79.01 - 81.09 |
1.0379 times |
Sat 13 December 2025 |
81.04 (0%) |
83.35 |
79.80 - 83.35 |
0.4991 times |
Fri 12 December 2025 |
81.04 (0.81%) |
83.35 |
79.80 - 83.35 |
0.4991 times |
Thu 11 December 2025 |
80.39 (-0.36%) |
81.96 |
79.65 - 82.06 |
0.2447 times |
Wed 10 December 2025 |
80.68 (-1.5%) |
83.74 |
80.20 - 83.74 |
0.3021 times |
Tue 09 December 2025 |
81.91 (0.61%) |
81.48 |
80.10 - 82.90 |
0.3309 times |
Mon 08 December 2025 |
81.41 (0.28%) |
81.25 |
79.35 - 82.00 |
1.4885 times |
Weekly price and charts SupremeHoldin Strong weekly Stock price targets for SupremeHoldin SUPREME are 78.8 and 83.1 | Weekly Target 1 | 75.27 | | Weekly Target 2 | 78.02 | | Weekly Target 3 | 79.573333333333 | | Weekly Target 4 | 82.32 | | Weekly Target 5 | 83.87 |
Weekly price and volumes for Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.76 (-0.35%) |
80.70 |
76.83 - 81.13 |
0.9019 times |
Sat 13 December 2025 |
81.04 (-0.17%) |
81.25 |
79.35 - 83.74 |
0.3735 times |
Fri 05 December 2025 |
81.18 (-0.16%) |
81.35 |
79.25 - 83.28 |
0.2702 times |
Fri 28 November 2025 |
81.31 (-3.04%) |
83.90 |
80.22 - 84.31 |
0.4094 times |
Fri 21 November 2025 |
83.86 (-1.19%) |
85.00 |
80.42 - 85.59 |
0.6646 times |
Fri 14 November 2025 |
84.87 (-2.53%) |
87.80 |
83.35 - 90.89 |
0.8127 times |
Fri 07 November 2025 |
87.07 (-1.42%) |
88.32 |
85.11 - 91.88 |
1.3198 times |
Fri 31 October 2025 |
88.32 (4.32%) |
85.50 |
82.72 - 89.75 |
1.4066 times |
Fri 24 October 2025 |
84.66 (0.43%) |
85.35 |
78.91 - 89.00 |
1.2498 times |
Fri 17 October 2025 |
84.30 (-12.81%) |
97.30 |
80.63 - 97.84 |
2.5915 times |
Fri 10 October 2025 |
96.68 (6.43%) |
91.56 |
87.87 - 97.75 |
6.8366 times |
Monthly price and charts SupremeHoldin Strong monthly Stock price targets for SupremeHoldin SUPREME are 75.34 and 82.25 | Monthly Target 1 | 73.53 | | Monthly Target 2 | 77.15 | | Monthly Target 3 | 80.443333333333 | | Monthly Target 4 | 84.06 | | Monthly Target 5 | 87.35 |
Monthly price and volumes Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.76 (-0.68%) |
81.35 |
76.83 - 83.74 |
0.1702 times |
Fri 28 November 2025 |
81.31 (-7.94%) |
88.32 |
80.22 - 91.88 |
0.3531 times |
Fri 31 October 2025 |
88.32 (3.8%) |
84.95 |
78.91 - 97.84 |
1.6333 times |
Tue 30 September 2025 |
85.09 (7.68%) |
78.40 |
71.74 - 91.60 |
1.9744 times |
Fri 29 August 2025 |
79.02 (11.78%) |
70.70 |
69.11 - 80.69 |
0.4313 times |
Thu 31 July 2025 |
70.69 (-20.48%) |
88.90 |
69.62 - 88.90 |
0.8512 times |
Mon 30 June 2025 |
88.90 (-17.16%) |
105.44 |
77.39 - 105.44 |
1.7144 times |
Fri 30 May 2025 |
107.31 (5.47%) |
103.25 |
87.15 - 114.80 |
1.6583 times |
Wed 30 April 2025 |
101.74 (12.43%) |
90.50 |
83.24 - 116.50 |
0.962 times |
Fri 28 March 2025 |
90.49 (-2.39%) |
92.71 |
84.00 - 101.80 |
0.2517 times |
Fri 28 February 2025 |
92.71 (0%) |
92.35 |
80.71 - 110.78 |
0.4508 times |
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value | | 5 day DMA | 79.13 | | 12 day DMA | 80.27 | | 20 day DMA | 80.8 | | 35 day DMA | 82.94 | | 50 day DMA | 84.22 | | 100 day DMA | 81.51 | | 150 day DMA | 83.85 | | 200 day DMA | 86.91 | EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.55 | 78.94 | 79.32 | | 12 day EMA | 80.14 | 80.03 | 80.37 | | 20 day EMA | 81.01 | 81.04 | 81.34 | | 35 day EMA | 82.66 | 82.77 | 83.04 | | 50 day EMA | 84.34 | 84.49 | 84.75 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.13 | 79.18 | 79.75 | | 12 day SMA | 80.27 | 80.24 | 80.47 | | 20 day SMA | 80.8 | 80.84 | 81.13 | | 35 day SMA | 82.94 | 83.16 | 83.43 | | 50 day SMA | 84.22 | 84.48 | 84.78 | | 100 day SMA | 81.51 | 81.41 | 81.38 | | 150 day SMA | 83.85 | 83.99 | 84.14 | | 200 day SMA | 86.91 | 86.97 | 87.06 |
|
|
