Use Dark Theme
bell notificationshomepagelogin

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong Daily Stock price targets for SupremeHoldin SUPREME are 76.51 and 82.52

Daily Target 171.66
Daily Target 275.34
Daily Target 377.67
Daily Target 481.35
Daily Target 583.68

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Fri 29 August 2025 79.02 (5.25%) 74.96 73.99 - 80.00 2.177 times
Thu 28 August 2025 75.08 (0.7%) 75.00 73.33 - 75.90 0.3677 times
Tue 26 August 2025 74.56 (-1.7%) 73.99 73.25 - 76.00 0.2849 times
Mon 25 August 2025 75.85 (2.31%) 75.55 74.00 - 78.00 0.7099 times
Fri 22 August 2025 74.14 (-2.6%) 77.00 74.00 - 77.00 0.105 times
Thu 21 August 2025 76.12 (2.44%) 75.06 75.02 - 78.88 3.866 times
Wed 20 August 2025 74.31 (2.81%) 71.66 71.25 - 75.70 1.1131 times
Tue 19 August 2025 72.28 (-1.15%) 73.50 71.55 - 74.13 0.1275 times
Mon 18 August 2025 73.12 (-0.23%) 76.99 72.82 - 76.99 0.9403 times
Thu 14 August 2025 73.29 (0.23%) 72.72 71.00 - 74.00 0.3085 times
Wed 13 August 2025 73.12 (0.97%) 72.00 71.00 - 74.00 0.2091 times

Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 76.14 and 82.89

Weekly Target 170.67
Weekly Target 274.85
Weekly Target 377.423333333333
Weekly Target 481.6
Weekly Target 584.17

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Fri 29 August 2025 79.02 (6.58%) 75.55 73.25 - 80.00 0.5916 times
Fri 22 August 2025 74.14 (1.16%) 76.99 71.25 - 78.88 1.0283 times
Thu 14 August 2025 73.29 (1.54%) 73.50 71.00 - 80.69 0.3919 times
Fri 08 August 2025 72.18 (-2.16%) 75.25 71.02 - 78.79 0.2041 times
Fri 01 August 2025 73.77 (-1.85%) 76.40 69.11 - 78.12 0.2715 times
Fri 25 July 2025 75.16 (-0.11%) 76.00 72.25 - 80.00 1.0768 times
Fri 18 July 2025 75.24 (1.47%) 73.52 73.00 - 77.99 0.6047 times
Fri 11 July 2025 74.15 (-9.48%) 81.10 73.28 - 83.21 1.4742 times
Fri 04 July 2025 81.92 (0.44%) 80.35 80.10 - 91.00 3.2339 times
Fri 27 June 2025 81.56 (-11.45%) 92.85 77.39 - 94.35 1.1228 times
Fri 20 June 2025 92.11 (-1.12%) 93.62 87.51 - 96.00 2.0589 times

weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 74.07 and 85.65

Monthly Target 164.69
Monthly Target 271.86
Monthly Target 376.273333333333
Monthly Target 483.44
Monthly Target 587.85

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Fri 29 August 2025 79.02 (11.78%) 70.70 69.11 - 80.69 0.4777 times
Thu 31 July 2025 70.69 (-20.48%) 88.90 69.62 - 88.90 0.9429 times
Mon 30 June 2025 88.90 (-17.16%) 105.44 77.39 - 105.44 1.899 times
Fri 30 May 2025 107.31 (5.47%) 103.25 87.15 - 114.80 1.8368 times
Wed 30 April 2025 101.74 (12.43%) 90.50 83.24 - 116.50 1.0656 times
Fri 28 March 2025 90.49 (-2.39%) 92.71 84.00 - 101.80 0.2788 times
Fri 28 February 2025 92.71 (0%) 92.35 80.71 - 110.78 0.4993 times
Sun 31 August 2025 (0%) - 0 times

monthly chart SupremeHoldin

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 75.73
12 day DMA 74.44
20 day DMA 74.06
35 day DMA 74.26
50 day DMA 77.73
100 day DMA 88.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2374.8374.7
12 day EMA75.0874.3674.23
20 day EMA74.9874.5674.51
35 day EMA76.7776.6476.73
50 day EMA78.7178.778.85

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7375.1575
12 day SMA74.4474.0673.82
20 day SMA74.0673.6773.58
35 day SMA74.2674.2674.35
50 day SMA77.7377.9678.29
100 day SMA88.7988.9189.04
150 day SMA
200 day SMA
Back to top Use Dark Theme