Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 44.76 and 47.2
| Daily Target 1 | 44.29 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 46.73 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 49.17 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.15 (-3.37%) | 47.76 | 45.80 - 48.24 | 1.0627 times | Wed 27 May 2026 | 47.76 (-1.59%) | 48.10 | 46.79 - 49.30 | 0.5242 times | Tue 26 May 2026 | 48.53 (-1.38%) | 49.02 | 48.22 - 49.78 | 0.5014 times | Mon 25 May 2026 | 49.21 (1.01%) | 49.51 | 48.48 - 49.75 | 0.2244 times | Fri 22 May 2026 | 48.72 (-0.1%) | 48.50 | 48.50 - 49.80 | 0.316 times | Thu 21 May 2026 | 48.77 (-1.05%) | 49.29 | 48.61 - 50.48 | 0.377 times | Wed 20 May 2026 | 49.29 (-0.88%) | 49.75 | 48.51 - 50.79 | 1.1207 times | Tue 19 May 2026 | 49.73 (1.76%) | 48.20 | 48.20 - 50.25 | 1.7514 times | Mon 18 May 2026 | 48.87 (-4.01%) | 52.90 | 48.40 - 52.90 | 0.6424 times | Fri 15 May 2026 | 50.91 (2.81%) | 49.40 | 48.00 - 52.50 | 3.4797 times | Thu 14 May 2026 | 49.52 (-7.77%) | 52.50 | 49.10 - 54.80 | 2.6355 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 43.99 and 47.97
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 47.243333333333 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.15 (-5.28%) | 49.51 | 45.80 - 49.78 | 0.3504 times | Fri 22 May 2026 | 48.72 (-4.3%) | 52.90 | 48.20 - 52.90 | 0.6375 times | Fri 15 May 2026 | 50.91 (-1.76%) | 52.04 | 48.00 - 55.25 | 1.8317 times | Fri 08 May 2026 | 51.82 (1.45%) | 52.03 | 50.29 - 54.80 | 0.3095 times | Thu 30 April 2026 | 51.08 (0.53%) | 49.20 | 49.20 - 53.45 | 0.1484 times | Fri 24 April 2026 | 50.81 (-11.9%) | 57.65 | 50.49 - 57.65 | 0.3749 times | Fri 17 April 2026 | 57.67 (0.66%) | 57.00 | 55.00 - 59.24 | 1.8537 times | Fri 10 April 2026 | 57.29 (15.18%) | 51.38 | 49.21 - 58.00 | 2.5278 times | Thu 02 April 2026 | 49.74 (-1.56%) | 50.65 | 43.20 - 53.85 | 0.6435 times | Fri 27 March 2026 | 50.53 (-1.75%) | 52.26 | 48.00 - 54.50 | 1.3227 times | Fri 20 March 2026 | 51.43 (1.74%) | 54.80 | 47.51 - 55.60 | 0.2949 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 41.25 and 50.7
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 49.066666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.15 (-9.65%) | 52.03 | 45.80 - 55.25 | 0.879 times | Thu 30 April 2026 | 51.08 (13.81%) | 45.95 | 45.00 - 59.24 | 1.5009 times | Mon 30 March 2026 | 44.88 (-19.64%) | 55.00 | 43.20 - 56.49 | 0.6876 times | Fri 27 February 2026 | 55.85 (-3.77%) | 58.14 | 52.80 - 68.40 | 0.4967 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 0.9748 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.3093 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.4142 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.9158 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 2.3159 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.5058 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.9985 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 49.26 |
| 20 day DMA | 50.07 |
| 35 day DMA | 51.94 |
| 50 day DMA | 51.71 |
| 100 day DMA | 55.93 |
| 150 day DMA | 64.86 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 48.58 | 48.99 |
| 12 day EMA | 48.93 | 49.43 | 49.73 |
| 20 day EMA | 49.78 | 50.16 | 50.41 |
| 35 day EMA | 50.58 | 50.84 | 51.02 |
| 50 day EMA | 51.39 | 51.6 | 51.76 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.6 | 48.9 |
| 12 day SMA | 49.26 | 49.57 | 49.8 |
| 20 day SMA | 50.07 | 50.32 | 50.54 |
| 35 day SMA | 51.94 | 52.17 | 52.22 |
| 50 day SMA | 51.71 | 51.82 | 51.97 |
| 100 day SMA | 55.93 | 56.19 | 56.45 |
| 150 day SMA | 64.86 | 65.11 | 65.36 |
| 200 day SMA | 68.77 | 68.92 | 69.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.