Login or Join
HomepageSupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 57.45 and 58.45
| Daily Target 1 | 57.25 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 58.246666666667 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 59.25 |
Daily price and volume Supreme Holdin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.04 (0.22%) | 58.12 | 57.85 - 58.85 | 0.0741 times | Fri 20 February 2026 | 57.91 (-1.48%) | 58.22 | 55.25 - 58.95 | 1.1945 times | Thu 19 February 2026 | 58.78 (4.59%) | 56.20 | 52.80 - 60.00 | 1.7323 times | Wed 18 February 2026 | 56.20 (0.43%) | 55.96 | 54.01 - 56.98 | 0.2985 times | Tue 17 February 2026 | 55.96 (0.99%) | 55.41 | 55.41 - 56.69 | 0.2247 times | Mon 16 February 2026 | 55.41 (-1.84%) | 56.65 | 55.01 - 57.29 | 0.6477 times | Fri 13 February 2026 | 56.45 (-5.06%) | 59.46 | 55.80 - 61.86 | 0.7523 times | Thu 12 February 2026 | 59.46 (-4.27%) | 62.17 | 59.07 - 62.41 | 0.6264 times | Wed 11 February 2026 | 62.11 (-0.48%) | 62.53 | 61.40 - 63.85 | 0.4923 times | Tue 10 February 2026 | 62.41 (1.56%) | 61.55 | 61.10 - 64.45 | 3.9572 times | Mon 09 February 2026 | 61.45 (4.06%) | 60.00 | 60.00 - 61.95 | 0.6148 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 57.45 and 58.45
| Weekly Target 1 | 57.25 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 58.246666666667 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Supreme Holdin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.04 (0.22%) | 58.12 | 57.85 - 58.85 | 0.0121 times | Fri 20 February 2026 | 57.91 (2.59%) | 56.65 | 52.80 - 60.00 | 0.6704 times | Fri 13 February 2026 | 56.45 (-4.4%) | 60.00 | 55.80 - 64.45 | 1.0541 times | Fri 06 February 2026 | 59.05 (1.74%) | 58.14 | 56.00 - 68.40 | 1.3029 times | Fri 30 January 2026 | 58.04 (2.44%) | 57.80 | 56.00 - 60.49 | 0.3282 times | Fri 23 January 2026 | 56.66 (-18.79%) | 70.02 | 56.23 - 70.82 | 1.0671 times | Fri 16 January 2026 | 69.77 (10.55%) | 63.11 | 61.20 - 70.75 | 2.6576 times | Fri 09 January 2026 | 63.11 (-12.1%) | 71.80 | 62.00 - 74.95 | 2.0144 times | Fri 02 January 2026 | 71.80 (-3.96%) | 74.99 | 70.80 - 75.19 | 0.4285 times | Fri 26 December 2025 | 74.76 (-7.43%) | 82.84 | 74.00 - 82.84 | 0.4647 times | Fri 19 December 2025 | 80.76 (-0.35%) | 80.70 | 76.83 - 81.13 | 0.7429 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 47.62 and 63.22
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 59.746666666667 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Supreme Holdin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.04 (0%) | 58.14 | 52.80 - 68.40 | 0.4017 times | Fri 30 January 2026 | 58.04 (-22.05%) | 74.49 | 56.00 - 74.95 | 0.8214 times | Wed 31 December 2025 | 74.46 (-8.42%) | 81.35 | 71.12 - 83.74 | 0.2606 times | Fri 28 November 2025 | 81.31 (-7.94%) | 88.32 | 80.22 - 91.88 | 0.349 times | Fri 31 October 2025 | 88.32 (3.8%) | 84.95 | 78.91 - 97.84 | 1.6144 times | Tue 30 September 2025 | 85.09 (7.68%) | 78.40 | 71.74 - 91.60 | 1.9515 times | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.4263 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.8414 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 1.6946 times | Fri 30 May 2025 | 107.31 (5.47%) | 103.25 | 87.15 - 114.80 | 1.6391 times | Wed 30 April 2025 | 101.74 (12.43%) | 90.50 | 83.24 - 116.50 | 0.9509 times |
Indicator Analysis of SupremeHoldin
Please login to view indicator analysis. or View indicator analysis of SupremeHoldin SUPREME on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value |
| 5 day DMA | 57.38 |
| 12 day DMA | 58.6 |
| 20 day DMA | 59.3 |
| 35 day DMA | 61.31 |
| 50 day DMA | 65.93 |
| 100 day DMA | 75.83 |
| 150 day DMA | 76.04 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 57.7 | 57.59 |
| 12 day EMA | 58.48 | 58.56 | 58.68 |
| 20 day EMA | 59.66 | 59.83 | 60.03 |
| 35 day EMA | 63.09 | 63.39 | 63.71 |
| 50 day EMA | 66.32 | 66.66 | 67.02 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.38 | 56.85 | 56.56 |
| 12 day SMA | 58.6 | 58.95 | 59.59 |
| 20 day SMA | 59.3 | 59.2 | 59.14 |
| 35 day SMA | 61.31 | 61.7 | 62.12 |
| 50 day SMA | 65.93 | 66.38 | 66.83 |
| 100 day SMA | 75.83 | 76.13 | 76.39 |
| 150 day SMA | 76.04 | 76.17 | 76.3 |
| 200 day SMA | 80.2 | 80.38 | 80.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.