SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SuprajitEngineering Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 442.6 and 456.65 | Daily Target 1 | 439.4 | | Daily Target 2 | 445.8 | | Daily Target 3 | 453.45 | | Daily Target 4 | 459.85 | | Daily Target 5 | 467.5 |
Daily price and volume Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
452.20 (-0.18%) |
453.00 |
447.05 - 461.10 |
0.6072 times |
Thu 28 August 2025 |
453.00 (1.82%) |
441.00 |
439.20 - 463.85 |
1.6868 times |
Tue 26 August 2025 |
444.90 (-1.61%) |
451.05 |
441.15 - 452.20 |
0.6343 times |
Mon 25 August 2025 |
452.20 (-0.62%) |
455.00 |
451.00 - 460.75 |
0.2507 times |
Fri 22 August 2025 |
455.00 (-0.59%) |
456.35 |
448.75 - 459.50 |
0.5371 times |
Thu 21 August 2025 |
457.70 (-0.69%) |
460.90 |
456.00 - 465.00 |
0.3052 times |
Wed 20 August 2025 |
460.90 (-0.59%) |
465.00 |
457.35 - 475.00 |
2.0123 times |
Tue 19 August 2025 |
463.65 (3.27%) |
448.90 |
448.75 - 466.45 |
1.4 times |
Mon 18 August 2025 |
448.95 (1.66%) |
443.70 |
443.65 - 456.85 |
1.9738 times |
Thu 14 August 2025 |
441.60 (-0.26%) |
439.70 |
439.70 - 448.00 |
0.5926 times |
Wed 13 August 2025 |
442.75 (0.49%) |
444.20 |
435.05 - 447.40 |
0.6158 times |
Weekly price and charts SuprajitEngineering Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 433.38 and 458.03 | Weekly Target 1 | 427.1 | | Weekly Target 2 | 439.65 | | Weekly Target 3 | 451.75 | | Weekly Target 4 | 464.3 | | Weekly Target 5 | 476.4 |
Weekly price and volumes for Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
452.20 (-0.62%) |
455.00 |
439.20 - 463.85 |
0.544 times |
Fri 22 August 2025 |
455.00 (3.03%) |
443.70 |
443.65 - 475.00 |
1.0659 times |
Thu 14 August 2025 |
441.60 (1.55%) |
442.00 |
413.35 - 448.00 |
0.7143 times |
Fri 08 August 2025 |
434.85 (-4.35%) |
454.65 |
429.55 - 456.70 |
0.5292 times |
Fri 01 August 2025 |
454.65 (-2.55%) |
469.45 |
445.95 - 475.00 |
0.5398 times |
Fri 25 July 2025 |
466.55 (0.23%) |
466.00 |
454.00 - 478.75 |
0.6976 times |
Fri 18 July 2025 |
465.50 (3.92%) |
447.95 |
444.00 - 476.50 |
2.1826 times |
Fri 11 July 2025 |
447.95 (-5.66%) |
474.50 |
444.50 - 474.50 |
0.8648 times |
Fri 04 July 2025 |
474.85 (0.19%) |
476.60 |
466.25 - 489.00 |
0.9919 times |
Fri 27 June 2025 |
473.95 (6.69%) |
443.00 |
435.50 - 479.00 |
1.87 times |
Fri 20 June 2025 |
444.25 (-2.84%) |
453.00 |
442.10 - 490.00 |
2.0179 times |
Monthly price and charts SuprajitEngineering Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 401.95 and 463.6 | Monthly Target 1 | 385.2 | | Monthly Target 2 | 418.7 | | Monthly Target 3 | 446.85 | | Monthly Target 4 | 480.35 | | Monthly Target 5 | 508.5 |
Monthly price and volumes Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
452.20 (-1.44%) |
462.30 |
413.35 - 475.00 |
0.7136 times |
Thu 31 July 2025 |
458.80 (-4.87%) |
484.50 |
444.00 - 489.00 |
1.1361 times |
Mon 30 June 2025 |
482.30 (15.2%) |
418.65 |
409.05 - 490.00 |
2.2081 times |
Fri 30 May 2025 |
418.65 (8.8%) |
384.80 |
374.00 - 450.75 |
1.8072 times |
Wed 30 April 2025 |
384.80 (2.3%) |
374.70 |
350.00 - 407.20 |
0.4455 times |
Fri 28 March 2025 |
376.15 (-6.14%) |
402.50 |
375.00 - 423.00 |
0.6168 times |
Fri 28 February 2025 |
400.75 (-1.48%) |
395.00 |
373.50 - 433.70 |
0.5599 times |
Fri 31 January 2025 |
406.75 (-11.46%) |
454.15 |
372.20 - 478.25 |
0.6962 times |
Tue 31 December 2024 |
459.40 (-0.92%) |
463.20 |
446.60 - 513.75 |
0.6015 times |
Fri 29 November 2024 |
463.65 (-9.82%) |
518.45 |
425.00 - 535.50 |
1.215 times |
Thu 31 October 2024 |
514.15 (-0.86%) |
519.95 |
474.10 - 534.90 |
1.0715 times |
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value | | 5 day DMA | 451.46 | | 12 day DMA | 451.12 | | 20 day DMA | 448.38 | | 35 day DMA | 454.79 | | 50 day DMA | 457.11 | | 100 day DMA | 436.59 | | 150 day DMA | 424.85 | | 200 day DMA | 434.7 | EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.85 | 451.67 | 451.01 | | 12 day EMA | 451.31 | 451.15 | 450.81 | | 20 day EMA | 451.7 | 451.65 | 451.51 | | 35 day EMA | 453.46 | 453.53 | 453.56 | | 50 day EMA | 456.74 | 456.93 | 457.09 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.46 | 452.56 | 454.14 | | 12 day SMA | 451.12 | 449.07 | 447.56 | | 20 day SMA | 448.38 | 448.76 | 449.27 | | 35 day SMA | 454.79 | 455.03 | 455.31 | | 50 day SMA | 457.11 | 457.26 | 457.47 | | 100 day SMA | 436.59 | 435.92 | 435.19 | | 150 day SMA | 424.85 | 424.49 | 424.14 | | 200 day SMA | 434.7 | 435.09 | 435.44 |
|
|
