SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SuprajitEngineering Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 436.85 and 452.35 | Daily Target 1 | 434.07 | | Daily Target 2 | 439.63 | | Daily Target 3 | 449.56666666667 | | Daily Target 4 | 455.13 | | Daily Target 5 | 465.07 |
Daily price and volume Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
445.20 (-2.48%) |
459.50 |
444.00 - 459.50 |
2.0293 times |
Mon 03 November 2025 |
456.50 (2.23%) |
446.65 |
446.65 - 465.00 |
1.6147 times |
Fri 31 October 2025 |
446.55 (0.6%) |
443.90 |
441.25 - 450.90 |
1.4244 times |
Thu 30 October 2025 |
443.90 (1.22%) |
438.55 |
437.60 - 447.00 |
0.7123 times |
Wed 29 October 2025 |
438.55 (0.34%) |
438.80 |
435.00 - 441.00 |
0.7358 times |
Tue 28 October 2025 |
437.05 (-0.49%) |
436.90 |
435.50 - 441.85 |
0.4581 times |
Mon 27 October 2025 |
439.20 (-0.91%) |
442.95 |
433.25 - 442.95 |
1.1919 times |
Fri 24 October 2025 |
443.25 (-0.85%) |
447.05 |
442.85 - 449.50 |
0.5188 times |
Thu 23 October 2025 |
447.05 (-0.06%) |
444.45 |
444.45 - 460.00 |
1.1954 times |
Tue 21 October 2025 |
447.30 (0%) |
444.85 |
444.85 - 450.00 |
0.1194 times |
Mon 20 October 2025 |
447.30 (0.89%) |
443.35 |
441.80 - 450.00 |
0.9983 times |
Weekly price and charts SuprajitEngineering Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 434.1 and 455.1 | Weekly Target 1 | 430.4 | | Weekly Target 2 | 437.8 | | Weekly Target 3 | 451.4 | | Weekly Target 4 | 458.8 | | Weekly Target 5 | 472.4 |
Weekly price and volumes for Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
445.20 (-0.3%) |
446.65 |
444.00 - 465.00 |
0.4519 times |
Fri 31 October 2025 |
446.55 (0.74%) |
442.95 |
433.25 - 450.90 |
0.5609 times |
Fri 24 October 2025 |
443.25 (-0.02%) |
443.35 |
441.80 - 460.00 |
0.3512 times |
Fri 17 October 2025 |
443.35 (-1.12%) |
448.35 |
438.55 - 455.25 |
0.5794 times |
Fri 10 October 2025 |
448.35 (-5.5%) |
475.80 |
441.60 - 479.80 |
0.6133 times |
Fri 03 October 2025 |
474.45 (-3.97%) |
500.00 |
449.35 - 504.90 |
1.8568 times |
Fri 26 September 2025 |
494.05 (3.91%) |
475.40 |
461.90 - 517.65 |
3.3657 times |
Fri 19 September 2025 |
475.45 (6.88%) |
442.00 |
440.00 - 482.55 |
0.9268 times |
Fri 12 September 2025 |
444.85 (-3.43%) |
461.55 |
442.30 - 472.00 |
0.3507 times |
Fri 05 September 2025 |
460.65 (1.87%) |
452.20 |
448.55 - 464.50 |
0.9434 times |
Fri 29 August 2025 |
452.20 (-0.62%) |
455.00 |
439.20 - 463.85 |
0.5026 times |
Monthly price and charts SuprajitEngineering Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 434.1 and 455.1 | Monthly Target 1 | 430.4 | | Monthly Target 2 | 437.8 | | Monthly Target 3 | 451.4 | | Monthly Target 4 | 458.8 | | Monthly Target 5 | 472.4 |
Monthly price and volumes Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
445.20 (-0.3%) |
446.65 |
444.00 - 465.00 |
0.1154 times |
Fri 31 October 2025 |
446.55 (-3.51%) |
462.80 |
433.25 - 484.80 |
0.6083 times |
Tue 30 September 2025 |
462.80 (2.34%) |
452.20 |
440.00 - 517.65 |
1.8296 times |
Fri 29 August 2025 |
452.20 (-1.44%) |
462.30 |
413.35 - 475.00 |
0.7097 times |
Thu 31 July 2025 |
458.80 (-4.87%) |
484.50 |
444.00 - 489.00 |
1.13 times |
Mon 30 June 2025 |
482.30 (15.2%) |
418.65 |
409.05 - 490.00 |
2.1962 times |
Fri 30 May 2025 |
418.65 (8.8%) |
384.80 |
374.00 - 450.75 |
1.7975 times |
Wed 30 April 2025 |
384.80 (2.3%) |
374.70 |
350.00 - 407.20 |
0.4431 times |
Fri 28 March 2025 |
376.15 (-6.14%) |
402.50 |
375.00 - 423.00 |
0.6135 times |
Fri 28 February 2025 |
400.75 (-1.48%) |
395.00 |
373.50 - 433.70 |
0.5568 times |
Fri 31 January 2025 |
406.75 (-11.46%) |
454.15 |
372.20 - 478.25 |
0.6924 times |
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value | | 5 day DMA | 446.14 | | 12 day DMA | 444.6 | | 20 day DMA | 445.3 | | 35 day DMA | 455.48 | | 50 day DMA | 455.24 | | 100 day DMA | 456.58 | | 150 day DMA | 440.44 | | 200 day DMA | 431.28 | EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.83 | 447.65 | 443.23 | | 12 day EMA | 446.28 | 446.48 | 444.66 | | 20 day EMA | 448.14 | 448.45 | 447.6 | | 35 day EMA | 450.17 | 450.46 | 450.1 | | 50 day EMA | 454.32 | 454.69 | 454.62 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 446.14 | 444.51 | 441.05 | | 12 day SMA | 444.6 | 445 | 443.89 | | 20 day SMA | 445.3 | 446.02 | 446.91 | | 35 day SMA | 455.48 | 455.47 | 455.19 | | 50 day SMA | 455.24 | 455.49 | 455.58 | | 100 day SMA | 456.58 | 456.88 | 457.07 | | 150 day SMA | 440.44 | 440.09 | 439.76 | | 200 day SMA | 431.28 | 431.09 | 430.95 |
|
|
