SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 479.55 and 493.6

Daily Target 1476.87
Daily Target 2482.23
Daily Target 3490.91666666667
Daily Target 4496.28
Daily Target 5504.97

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Thu 16 July 2026 487.60 (-1.52%) 495.20 485.55 - 499.60 0.2081 times
Wed 15 July 2026 495.15 (1.5%) 486.30 486.30 - 500.05 0.4994 times
Tue 14 July 2026 487.85 (-1.99%) 497.75 485.60 - 497.75 0.3809 times
Mon 13 July 2026 497.75 (-2.21%) 510.00 495.05 - 513.70 0.9786 times
Fri 10 July 2026 509.00 (2.69%) 499.50 494.15 - 511.50 1.1185 times
Thu 09 July 2026 495.65 (0.74%) 496.00 493.80 - 510.60 1.2406 times
Wed 08 July 2026 492.00 (0.99%) 485.00 481.00 - 514.50 3.5033 times
Tue 07 July 2026 487.20 (0.66%) 484.00 480.30 - 491.50 0.6095 times
Mon 06 July 2026 484.00 (0.63%) 488.40 480.95 - 494.65 0.8083 times
Fri 03 July 2026 480.95 (2.04%) 473.90 473.00 - 485.00 0.6528 times
Thu 02 July 2026 471.35 (1.09%) 467.20 462.25 - 473.05 0.2979 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 472.5 and 500.65

Weekly Target 1467.47
Weekly Target 2477.53
Weekly Target 3495.61666666667
Weekly Target 4505.68
Weekly Target 5523.77

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Thu 16 July 2026 487.60 (-4.2%) 510.00 485.55 - 513.70 0.3794 times
Fri 10 July 2026 509.00 (5.83%) 488.40 480.30 - 514.50 1.3365 times
Fri 03 July 2026 480.95 (2.68%) 468.40 457.40 - 485.00 0.4183 times
Thu 25 June 2026 468.40 (0.4%) 476.00 465.25 - 498.00 0.8479 times
Fri 19 June 2026 466.55 (1.36%) 467.00 458.10 - 482.00 0.611 times
Fri 12 June 2026 460.30 (-3.25%) 467.80 446.00 - 473.95 0.3648 times
Fri 05 June 2026 475.75 (4.15%) 461.00 455.95 - 481.00 1.1325 times
Fri 29 May 2026 456.80 (4.38%) 442.20 437.00 - 507.00 4.3176 times
Fri 22 May 2026 437.65 (4.89%) 412.00 410.35 - 441.35 0.3657 times
Fri 15 May 2026 417.25 (-6.47%) 447.00 410.40 - 447.00 0.2263 times
Fri 08 May 2026 446.10 (7.46%) 416.00 412.10 - 450.00 0.4492 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 474.93 and 527.18

Monthly Target 1435.87
Monthly Target 2461.73
Monthly Target 3488.11666666667
Monthly Target 4513.98
Monthly Target 5540.37

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 16 July 2026 487.60 (5.79%) 463.45 462.25 - 514.50 0.7759 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.1867 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 2.0661 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.7403 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4155 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.943 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.9143 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5222 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 0.9834 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.4527 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.3615 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 495.47
12 day DMA 487.9
20 day DMA 479.91
35 day DMA 472.86
50 day DMA 459.59
100 day DMA 438.73
150 day DMA 443.57
200 day DMA 446.61

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA491.74493.81493.14
12 day EMA487.57487.56486.18
20 day EMA481.49480.85479.34
35 day EMA470.15469.12467.59
50 day EMA459.58458.44456.94

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA495.47497.08496.45
12 day SMA487.9485.67482.69
20 day SMA479.91478.63476.97
35 day SMA472.86472.46471.03
50 day SMA459.59458.12456.59
100 day SMA438.73438.03437.42
150 day SMA443.57443.39443.2
200 day SMA446.61446.49446.39
Back to top | Use Dark Theme