SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 455.13 and 471.28

Daily Target 1442.25
Daily Target 2451.85
Daily Target 3458.4
Daily Target 4468
Daily Target 5474.55

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Thu 15 October 2026 461.45 (1.91%) 451.50 448.80 - 464.95 1.4822 times
Wed 14 October 2026 452.80 (-1.15%) 455.00 452.00 - 458.00 1.2153 times
Tue 13 October 2026 458.05 (0.48%) 455.85 449.05 - 460.50 0.7911 times
Mon 12 October 2026 455.85 (-0.39%) 458.90 454.30 - 459.40 0.4634 times
Fri 09 October 2026 457.65 (-2.8%) 466.10 452.40 - 466.20 1.3928 times
Thu 08 October 2026 470.85 (1.23%) 465.00 455.15 - 479.50 0.928 times
Wed 07 October 2026 465.15 (-1.28%) 469.80 462.25 - 470.00 0.5906 times
Tue 06 October 2026 471.20 (2.1%) 460.20 457.80 - 473.85 0.884 times
Mon 05 October 2026 461.50 (-4.06%) 483.00 458.15 - 483.05 1.0545 times
Thu 01 October 2026 481.05 (-0.03%) 480.00 470.30 - 484.75 1.1982 times
Wed 30 September 2026 481.20 (-2.21%) 495.00 479.00 - 495.00 0.5803 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 455.13 and 471.28

Weekly Target 1442.25
Weekly Target 2451.85
Weekly Target 3458.4
Weekly Target 4468
Weekly Target 5474.55

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Thu 15 October 2026 461.45 (0.83%) 458.90 448.80 - 464.95 0.6764 times
Fri 09 October 2026 457.65 (-4.86%) 483.00 452.40 - 483.05 0.8301 times
Thu 01 October 2026 481.05 (-1.42%) 486.00 470.30 - 495.00 0.6132 times
Fri 25 September 2026 488.00 (-2.21%) 501.50 479.65 - 502.00 0.6945 times
Fri 18 September 2026 499.05 (2.08%) 490.45 475.20 - 504.70 1.5315 times
Fri 11 September 2026 488.90 (1.97%) 479.00 465.00 - 505.00 0.9999 times
Fri 04 September 2026 479.45 (-5.11%) 503.00 476.50 - 509.70 0.8596 times
Fri 28 August 2026 505.25 (-0.03%) 510.10 496.85 - 515.35 0.5769 times
Fri 21 August 2026 505.40 (-3.66%) 523.50 500.00 - 531.85 0.8956 times
Fri 14 August 2026 524.60 (0.54%) 519.70 516.85 - 559.25 2.3224 times
Fri 07 August 2026 521.80 (3.41%) 508.00 502.80 - 541.00 3.8079 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 437.15 and 473.1

Monthly Target 1429.05
Monthly Target 2445.25
Monthly Target 3465
Monthly Target 4481.2
Monthly Target 5500.95

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 15 October 2026 461.45 (-4.1%) 480.00 448.80 - 484.75 0.229 times
Wed 30 September 2026 481.20 (-4.43%) 503.45 465.00 - 509.70 0.5834 times
Mon 31 August 2026 503.50 (-0.22%) 508.00 496.85 - 559.25 1.0348 times
Fri 31 July 2026 504.60 (9.48%) 463.45 462.25 - 514.50 0.9988 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.1684 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 2.0342 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.7289 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4091 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.9284 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.8848 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5141 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 457.16
12 day DMA 467.4
20 day DMA 475.01
35 day DMA 482.41
50 day DMA 493.69
100 day DMA 485.78
150 day DMA 462.93
200 day DMA 458.32

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA459.52458.55461.43
12 day EMA465.89466.7469.23
20 day EMA472.12473.24475.39
35 day EMA482.18483.4485.2
50 day EMA490.88492.08493.68

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA457.16459.04461.51
12 day SMA467.4469.25472.18
20 day SMA475.01476.35477.71
35 day SMA482.41483.6485.17
50 day SMA493.69494.6495.8
100 day SMA485.78485.54485.22
150 day SMA462.93462.69462.52
200 day SMA458.32458.39458.51
Back to top | Use Dark Theme