SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SuprajitEngineering Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 362.38 and 381.63 | Daily Target 1 | 358.45 | | Daily Target 2 | 366.3 | | Daily Target 3 | 377.7 | | Daily Target 4 | 385.55 | | Daily Target 5 | 396.95 |
Daily price and volume Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
374.15 (-2.94%) |
387.40 |
369.85 - 389.10 |
1.0002 times |
Thu 03 April 2025 |
385.50 (1.55%) |
375.00 |
375.00 - 393.60 |
0.6098 times |
Wed 02 April 2025 |
379.60 (-0.08%) |
379.90 |
374.25 - 383.90 |
0.4453 times |
Tue 01 April 2025 |
379.90 (1%) |
374.70 |
370.00 - 382.75 |
0.8855 times |
Fri 28 March 2025 |
376.15 (-1.23%) |
380.05 |
375.00 - 387.00 |
1.7463 times |
Thu 27 March 2025 |
380.85 (-2.94%) |
389.40 |
380.00 - 389.40 |
1.143 times |
Wed 26 March 2025 |
392.40 (-3.76%) |
410.80 |
390.60 - 410.80 |
0.8436 times |
Tue 25 March 2025 |
407.75 (-1.84%) |
419.00 |
404.40 - 420.00 |
0.8435 times |
Mon 24 March 2025 |
415.40 (2.23%) |
410.20 |
405.80 - 423.00 |
1.2169 times |
Fri 21 March 2025 |
406.35 (3.9%) |
391.05 |
390.25 - 408.55 |
1.2659 times |
Thu 20 March 2025 |
391.10 (-0.08%) |
392.40 |
388.10 - 400.70 |
1.4271 times |
Weekly price and charts SuprajitEngineering Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 360.13 and 383.88 | Weekly Target 1 | 355.45 | | Weekly Target 2 | 364.8 | | Weekly Target 3 | 379.2 | | Weekly Target 4 | 388.55 | | Weekly Target 5 | 402.95 |
Weekly price and volumes for Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
374.15 (-0.53%) |
374.70 |
369.85 - 393.60 |
0.7485 times |
Fri 28 March 2025 |
376.15 (-7.43%) |
410.20 |
375.00 - 423.00 |
1.4745 times |
Fri 21 March 2025 |
406.35 (3.81%) |
394.55 |
382.65 - 408.55 |
1.3355 times |
Thu 13 March 2025 |
391.45 (-5.02%) |
414.00 |
390.00 - 415.65 |
0.6276 times |
Fri 07 March 2025 |
412.15 (2.84%) |
402.50 |
380.00 - 419.00 |
0.8721 times |
Fri 28 February 2025 |
400.75 (-3.83%) |
417.00 |
373.50 - 419.85 |
0.8751 times |
Fri 21 February 2025 |
416.70 (3.27%) |
404.45 |
386.00 - 433.70 |
1.0595 times |
Fri 14 February 2025 |
403.50 (-4.13%) |
423.85 |
388.25 - 426.15 |
0.9199 times |
Fri 07 February 2025 |
420.90 (3.48%) |
395.00 |
395.00 - 424.90 |
1.0571 times |
Fri 31 January 2025 |
406.75 (3.43%) |
387.10 |
372.20 - 408.90 |
1.0303 times |
Fri 24 January 2025 |
393.25 (-1.54%) |
399.40 |
392.05 - 407.60 |
0.7257 times |
Monthly price and charts SuprajitEngineering Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 360.13 and 383.88 | Monthly Target 1 | 355.45 | | Monthly Target 2 | 364.8 | | Monthly Target 3 | 379.2 | | Monthly Target 4 | 388.55 | | Monthly Target 5 | 402.95 |
Monthly price and volumes Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
374.15 (-0.53%) |
374.70 |
369.85 - 393.60 |
0.0611 times |
Fri 28 March 2025 |
376.15 (-6.14%) |
402.50 |
375.00 - 423.00 |
0.3519 times |
Fri 28 February 2025 |
400.75 (-1.48%) |
395.00 |
373.50 - 433.70 |
0.3194 times |
Fri 31 January 2025 |
406.75 (-11.46%) |
454.15 |
372.20 - 478.25 |
0.3972 times |
Tue 31 December 2024 |
459.40 (-0.92%) |
463.20 |
446.60 - 513.75 |
0.3432 times |
Fri 29 November 2024 |
463.65 (-9.82%) |
518.45 |
425.00 - 535.50 |
0.6932 times |
Thu 31 October 2024 |
514.15 (-0.86%) |
519.95 |
474.10 - 534.90 |
0.6113 times |
Mon 30 September 2024 |
518.60 (-1.06%) |
528.05 |
504.45 - 559.70 |
1.9547 times |
Fri 30 August 2024 |
524.15 (0.68%) |
520.50 |
480.00 - 639.60 |
3.8043 times |
Wed 31 July 2024 |
520.60 (1.91%) |
510.80 |
500.55 - 565.95 |
1.4638 times |
Fri 28 June 2024 |
510.85 (15.32%) |
459.00 |
399.00 - 530.00 |
3.0271 times |
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value | | 5 day DMA | 379.06 | | 12 day DMA | 390.05 | | 20 day DMA | 394.21 | | 35 day DMA | 399.31 | | 50 day DMA | 400.76 | | 100 day DMA | 431.35 | | 150 day DMA | 459.66 | | 200 day DMA | 476.9 | EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.79 | 384.11 | 383.42 | | 12 day EMA | 386.93 | 389.25 | 389.93 | | 20 day EMA | 391.07 | 392.85 | 393.62 | | 35 day EMA | 395.64 | 396.9 | 397.57 | | 50 day EMA | 398.82 | 399.83 | 400.41 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.06 | 380.4 | 381.78 | | 12 day SMA | 390.05 | 391.51 | 391.41 | | 20 day SMA | 394.21 | 395.37 | 395.39 | | 35 day SMA | 399.31 | 400.09 | 401.08 | | 50 day SMA | 400.76 | 401.36 | 401.64 | | 100 day SMA | 431.35 | 432.82 | 434.25 | | 150 day SMA | 459.66 | 460.71 | 461.79 | | 200 day SMA | 476.9 | 477.6 | 478.23 |
|
|
