SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 503.13 and 511.53

Daily Target 1496.82
Daily Target 2501.03
Daily Target 3505.21666666667
Daily Target 4509.43
Daily Target 5513.62

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Fri 28 August 2026 505.25 (0.24%) 501.20 501.00 - 509.40 1.3251 times
Thu 27 August 2026 504.05 (0.27%) 502.70 500.00 - 510.70 0.4659 times
Wed 26 August 2026 502.70 (-0.11%) 501.25 500.00 - 509.25 0.55 times
Tue 25 August 2026 503.25 (-0.89%) 511.30 496.85 - 511.30 0.8309 times
Mon 24 August 2026 507.75 (0.46%) 510.10 505.10 - 515.35 0.7461 times
Fri 21 August 2026 505.40 (-1.16%) 514.20 500.00 - 514.20 1.4415 times
Thu 20 August 2026 511.35 (-1.22%) 520.20 509.45 - 522.35 1.4287 times
Wed 19 August 2026 517.65 (-1.92%) 527.80 516.65 - 529.25 0.7207 times
Tue 18 August 2026 527.80 (1.35%) 517.10 516.20 - 530.85 1.0919 times
Mon 17 August 2026 520.75 (-0.73%) 523.50 518.00 - 531.85 1.3992 times
Fri 14 August 2026 524.60 (0.09%) 526.50 522.90 - 534.00 2.0442 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 491.8 and 510.3

Weekly Target 1487.32
Weekly Target 2496.28
Weekly Target 3505.81666666667
Weekly Target 4514.78
Weekly Target 5524.32

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Fri 28 August 2026 505.25 (-0.03%) 510.10 496.85 - 515.35 0.3237 times
Fri 21 August 2026 505.40 (-3.66%) 523.50 500.00 - 531.85 0.5026 times
Fri 14 August 2026 524.60 (0.54%) 519.70 516.85 - 559.25 1.3032 times
Fri 07 August 2026 521.80 (3.41%) 508.00 502.80 - 541.00 2.1368 times
Fri 31 July 2026 504.60 (4.16%) 484.45 480.95 - 509.80 0.4552 times
Fri 24 July 2026 484.45 (-1.14%) 488.00 467.00 - 502.00 0.4326 times
Fri 17 July 2026 490.05 (-3.72%) 510.00 475.20 - 513.70 0.7018 times
Fri 10 July 2026 509.00 (5.83%) 488.40 480.30 - 514.50 2.128 times
Fri 03 July 2026 480.95 (2.68%) 468.40 457.40 - 485.00 0.666 times
Thu 25 June 2026 468.40 (0.4%) 476.00 465.25 - 498.00 1.3501 times
Fri 19 June 2026 466.55 (1.36%) 467.00 458.10 - 482.00 0.9729 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 469.85 and 532.25

Monthly Target 1458.05
Monthly Target 2481.65
Monthly Target 3520.45
Monthly Target 4544.05
Monthly Target 5582.85

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 28 August 2026 505.25 (0.13%) 508.00 496.85 - 559.25 0.9548 times
Fri 31 July 2026 504.60 (9.48%) 463.45 462.25 - 514.50 0.9377 times
Tue 30 June 2026 460.90 (0.9%) 461.00 446.00 - 498.00 1.0969 times
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 1.9097 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.6842 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.384 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.8716 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.7694 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.4827 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 0.909 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.4184 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 504.6
12 day DMA 512.89
20 day DMA 516.59
35 day DMA 505.86
50 day DMA 497.3
100 day DMA 467.09
150 day DMA 452.81
200 day DMA 454.95

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA505.76506.02507
12 day EMA509.66510.46511.62
20 day EMA509.45509.89510.5
35 day EMA503.98503.91503.9
50 day EMA495.33494.93494.56

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA504.6504.63506.09
12 day SMA512.89514.41516.68
20 day SMA516.59516.55516.32
35 day SMA505.86505.96505.72
50 day SMA497.3496.59495.75
100 day SMA467.09466.17465.25
150 day SMA452.81452.37452.03
200 day SMA454.95454.61454.27
Back to top | Use Dark Theme