SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 409.88 and 417.88

Daily Target 1407.92
Daily Target 2411.83
Daily Target 3415.91666666667
Daily Target 4419.83
Daily Target 5423.92

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Wed 15 April 2026 415.75 (1.01%) 418.40 412.00 - 420.00 1.5511 times
Mon 13 April 2026 411.60 (-5.74%) 410.45 396.60 - 415.00 4.142 times
Fri 10 April 2026 436.65 (1.13%) 429.15 429.10 - 441.95 0.4374 times
Thu 09 April 2026 431.75 (1.02%) 427.45 421.05 - 438.45 0.6841 times
Wed 08 April 2026 427.40 (2.2%) 425.35 420.60 - 432.30 0.5501 times
Tue 07 April 2026 418.20 (1.16%) 417.85 407.10 - 420.65 0.3246 times
Mon 06 April 2026 413.40 (0.45%) 405.85 405.30 - 420.00 0.2671 times
Thu 02 April 2026 411.55 (-2.46%) 410.00 403.00 - 414.35 0.3561 times
Wed 01 April 2026 421.95 (5.46%) 405.00 401.00 - 428.45 0.9912 times
Mon 30 March 2026 400.10 (-3.46%) 410.35 397.25 - 412.00 0.6963 times
Fri 27 March 2026 414.45 (0.97%) 406.40 396.80 - 416.60 0.7987 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 406.18 and 429.58

Weekly Target 1387.38
Weekly Target 2401.57
Weekly Target 3410.78333333333
Weekly Target 4424.97
Weekly Target 5434.18

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Wed 15 April 2026 415.75 (-4.79%) 410.45 396.60 - 420.00 1.4716 times
Fri 10 April 2026 436.65 (6.1%) 405.85 405.30 - 441.95 0.5851 times
Thu 02 April 2026 411.55 (-0.7%) 410.35 397.25 - 428.45 0.5283 times
Fri 27 March 2026 414.45 (2.96%) 396.00 390.00 - 416.60 0.6679 times
Fri 20 March 2026 402.55 (-0.25%) 400.10 389.95 - 411.80 0.7824 times
Fri 13 March 2026 403.55 (-5.13%) 422.25 401.00 - 424.00 0.6062 times
Fri 06 March 2026 425.35 (-2.57%) 417.55 412.20 - 435.00 0.3548 times
Fri 27 February 2026 436.55 (5.51%) 414.95 408.10 - 453.85 1.3154 times
Fri 20 February 2026 413.75 (-4.64%) 432.75 412.30 - 435.95 0.7863 times
Fri 13 February 2026 433.90 (-6.23%) 465.00 417.30 - 475.00 2.902 times
Fri 06 February 2026 462.75 (2.72%) 449.95 428.80 - 483.10 0.8772 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 406.18 and 451.53

Monthly Target 1372.75
Monthly Target 2394.25
Monthly Target 3418.1
Monthly Target 4439.6
Monthly Target 5463.45

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Wed 15 April 2026 415.75 (3.91%) 405.00 396.60 - 441.95 0.462 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4978 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 1.1297 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 2.2933 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.6256 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 1.1782 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.5423 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.6311 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.6327 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 1.0074 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 1.958 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 424.63
12 day DMA 417.77
20 day DMA 411.78
35 day DMA 417.16
50 day DMA 424.48
100 day DMA 441.05
150 day DMA 445.45
200 day DMA 448.63

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA420.04422.19427.48
12 day EMA418.18418.62419.9
20 day EMA417.32417.48418.1
35 day EMA419.63419.86420.35
50 day EMA424.05424.39424.91

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA424.63425.12425.48
12 day SMA417.77416.56415.61
20 day SMA411.78411.54411.96
35 day SMA417.16417.24417.55
50 day SMA424.48424.53424.72
100 day SMA441.05441.58442.07
150 day SMA445.45445.76446.09
200 day SMA448.63448.74448.9
Back to top | Use Dark Theme