SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SuprajitEngineering Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 472.53 and 477.33 | Daily Target 1 | 468.55 | | Daily Target 2 | 471.7 | | Daily Target 3 | 473.35 | | Daily Target 4 | 476.5 | | Daily Target 5 | 478.15 |
Daily price and volume Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
474.85 (0.07%) |
474.45 |
470.20 - 475.00 |
0.3204 times |
Thu 03 July 2025 |
474.50 (0.43%) |
472.50 |
470.65 - 478.00 |
0.874 times |
Wed 02 July 2025 |
472.45 (-0.49%) |
478.80 |
466.25 - 478.80 |
0.4891 times |
Tue 01 July 2025 |
474.80 (-1.56%) |
484.50 |
472.65 - 489.00 |
0.6249 times |
Mon 30 June 2025 |
482.30 (1.76%) |
476.60 |
476.60 - 485.95 |
1.1575 times |
Fri 27 June 2025 |
473.95 (2.55%) |
464.40 |
462.40 - 479.00 |
1.7171 times |
Thu 26 June 2025 |
462.15 (-0.51%) |
467.25 |
458.10 - 476.45 |
1.8978 times |
Wed 25 June 2025 |
464.50 (5.57%) |
440.95 |
440.00 - 467.00 |
2.0541 times |
Tue 24 June 2025 |
440.00 (0.69%) |
440.05 |
437.00 - 449.00 |
0.5043 times |
Mon 23 June 2025 |
437.00 (-1.63%) |
443.00 |
435.50 - 446.55 |
0.3608 times |
Fri 20 June 2025 |
444.25 (-0.64%) |
444.75 |
442.10 - 452.10 |
1.9379 times |
Weekly price and charts SuprajitEngineering Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 459.18 and 481.93 | Weekly Target 1 | 453.95 | | Weekly Target 2 | 464.4 | | Weekly Target 3 | 476.7 | | Weekly Target 4 | 487.15 | | Weekly Target 5 | 499.45 |
Weekly price and volumes for Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
474.85 (0.19%) |
476.60 |
466.25 - 489.00 |
0.5545 times |
Fri 27 June 2025 |
473.95 (6.69%) |
443.00 |
435.50 - 479.00 |
1.0454 times |
Fri 20 June 2025 |
444.25 (-2.84%) |
453.00 |
442.10 - 490.00 |
1.1281 times |
Fri 13 June 2025 |
457.25 (-4.28%) |
477.65 |
449.95 - 484.90 |
0.578 times |
Fri 06 June 2025 |
477.70 (14.1%) |
418.65 |
409.05 - 479.95 |
2.2681 times |
Fri 30 May 2025 |
418.65 (-1.04%) |
424.70 |
413.40 - 450.75 |
2.012 times |
Fri 23 May 2025 |
423.05 (0.99%) |
419.40 |
406.00 - 425.50 |
0.3673 times |
Fri 16 May 2025 |
418.90 (8.96%) |
387.70 |
387.70 - 427.00 |
0.9933 times |
Fri 09 May 2025 |
384.45 (-0.83%) |
387.95 |
374.00 - 403.60 |
0.8198 times |
Fri 02 May 2025 |
387.65 (-1.97%) |
394.00 |
379.15 - 403.80 |
0.2335 times |
Fri 25 April 2025 |
395.45 (1.5%) |
389.60 |
388.90 - 407.20 |
0.2441 times |
Monthly price and charts SuprajitEngineering Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 459.18 and 481.93 | Monthly Target 1 | 453.95 | | Monthly Target 2 | 464.4 | | Monthly Target 3 | 476.7 | | Monthly Target 4 | 487.15 | | Monthly Target 5 | 499.45 |
Monthly price and volumes Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
474.85 (-1.54%) |
484.50 |
466.25 - 489.00 |
0.1671 times |
Mon 30 June 2025 |
482.30 (15.2%) |
418.65 |
409.05 - 490.00 |
2.3545 times |
Fri 30 May 2025 |
418.65 (8.8%) |
384.80 |
374.00 - 450.75 |
1.927 times |
Wed 30 April 2025 |
384.80 (2.3%) |
374.70 |
350.00 - 407.20 |
0.475 times |
Fri 28 March 2025 |
376.15 (-6.14%) |
402.50 |
375.00 - 423.00 |
0.6577 times |
Fri 28 February 2025 |
400.75 (-1.48%) |
395.00 |
373.50 - 433.70 |
0.597 times |
Fri 31 January 2025 |
406.75 (-11.46%) |
454.15 |
372.20 - 478.25 |
0.7423 times |
Tue 31 December 2024 |
459.40 (-0.92%) |
463.20 |
446.60 - 513.75 |
0.6414 times |
Fri 29 November 2024 |
463.65 (-9.82%) |
518.45 |
425.00 - 535.50 |
1.2955 times |
Thu 31 October 2024 |
514.15 (-0.86%) |
519.95 |
474.10 - 534.90 |
1.1425 times |
Mon 30 September 2024 |
518.60 (-1.06%) |
528.05 |
504.45 - 559.70 |
3.6531 times |
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value | | 5 day DMA | 475.78 | | 12 day DMA | 462.32 | | 20 day DMA | 463.32 | | 35 day DMA | 448.88 | | 50 day DMA | 433.78 | | 100 day DMA | 416.2 | | 150 day DMA | 426.7 | | 200 day DMA | 445.66 | EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.12 | 472.25 | 471.12 | | 12 day EMA | 467.06 | 465.64 | 464.03 | | 20 day EMA | 460.69 | 459.2 | 457.59 | | 35 day EMA | 447.85 | 446.26 | 444.6 | | 50 day EMA | 435.11 | 433.49 | 431.82 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 475.78 | 475.6 | 473.13 | | 12 day SMA | 462.32 | 461.05 | 460.17 | | 20 day SMA | 463.32 | 463.46 | 463.3 | | 35 day SMA | 448.88 | 447.28 | 445.81 | | 50 day SMA | 433.78 | 432.3 | 430.9 | | 100 day SMA | 416.2 | 415.6 | 415 | | 150 day SMA | 426.7 | 426.54 | 426.33 | | 200 day SMA | 445.66 | 445.96 | 446.26 |
|
|
