SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 443.35 and 467.1

Daily Target 1438.87
Daily Target 2447.83
Daily Target 3462.61666666667
Daily Target 4471.58
Daily Target 5486.37

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Fri 29 May 2026 456.80 (-3.72%) 470.00 453.65 - 477.40 0.2884 times
Wed 27 May 2026 474.45 (0.18%) 473.00 466.25 - 485.00 0.6706 times
Tue 26 May 2026 473.60 (6.44%) 498.20 468.25 - 507.00 7.9091 times
Mon 25 May 2026 444.95 (1.67%) 442.20 437.00 - 447.65 0.2899 times
Fri 22 May 2026 437.65 (3.91%) 423.30 416.40 - 441.35 0.3961 times
Thu 21 May 2026 421.20 (0.55%) 422.70 416.25 - 429.00 0.1654 times
Wed 20 May 2026 418.90 (0.67%) 415.10 412.80 - 421.70 0.0667 times
Tue 19 May 2026 416.10 (0.39%) 411.10 411.10 - 422.00 0.0736 times
Mon 18 May 2026 414.50 (-0.66%) 412.00 410.35 - 417.65 0.0739 times
Fri 15 May 2026 417.25 (-0.25%) 418.30 415.00 - 420.00 0.0661 times
Thu 14 May 2026 418.30 (0.38%) 420.40 410.40 - 421.95 0.1223 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 446.9 and 516.9

Weekly Target 1396.93
Weekly Target 2426.87
Weekly Target 3466.93333333333
Weekly Target 4496.87
Weekly Target 5536.93

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Fri 29 May 2026 456.80 (4.38%) 442.20 437.00 - 507.00 5.6576 times
Fri 22 May 2026 437.65 (4.89%) 412.00 410.35 - 441.35 0.4793 times
Fri 15 May 2026 417.25 (-6.47%) 447.00 410.40 - 447.00 0.2965 times
Fri 08 May 2026 446.10 (7.46%) 416.00 412.10 - 450.00 0.5887 times
Thu 30 April 2026 415.15 (-0.5%) 418.00 411.15 - 426.80 0.1557 times
Fri 24 April 2026 417.25 (-1.87%) 425.15 412.00 - 432.00 0.5242 times
Fri 17 April 2026 425.20 (-2.62%) 410.45 396.60 - 427.00 1.3275 times
Fri 10 April 2026 436.65 (6.1%) 405.85 405.30 - 441.95 0.3188 times
Thu 02 April 2026 411.55 (-0.7%) 410.35 397.25 - 428.45 0.2879 times
Fri 27 March 2026 414.45 (2.96%) 396.00 390.00 - 416.60 0.364 times
Fri 20 March 2026 402.55 (-0.25%) 400.10 389.95 - 411.80 0.4264 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 433.58 and 530.23

Monthly Target 1361.4
Monthly Target 2409.1
Monthly Target 3458.05
Monthly Target 4505.75
Monthly Target 5554.7

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Fri 29 May 2026 456.80 (10.03%) 416.00 410.35 - 507.00 2.0812 times
Thu 30 April 2026 415.15 (3.76%) 405.00 396.60 - 441.95 0.7457 times
Mon 30 March 2026 400.10 (-8.35%) 417.55 389.95 - 435.00 0.4185 times
Fri 27 February 2026 436.55 (-3.1%) 449.95 408.10 - 483.10 0.9499 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.9284 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.526 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 0.9907 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.456 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.3715 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.532 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 0.8471 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 457.49
12 day DMA 434.2
20 day DMA 430.43
35 day DMA 426.72
50 day DMA 420.96
100 day DMA 430.45
150 day DMA 438.95
200 day DMA 443.07

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA455.81455.32445.76
12 day EMA442.39439.77433.47
20 day EMA435.38433.13428.78
35 day EMA428.38426.71423.9
50 day EMA424.42423.1421.01

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA457.49450.37439.26
12 day SMA434.2430.95427.53
20 day SMA430.43428.55425.64
35 day SMA426.72425.62423.88
50 day SMA420.96420.04418.95
100 day SMA430.45430.58430.54
150 day SMA438.95438.9438.69
200 day SMA443.07443.05442.95
Back to top | Use Dark Theme