SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 414.78 and 423.58

Daily Target 1407.87
Daily Target 2412.88
Daily Target 3416.66666666667
Daily Target 4421.68
Daily Target 5425.47

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Mon 23 February 2026 417.90 (1%) 414.95 411.65 - 420.45 0.7783 times
Fri 20 February 2026 413.75 (-0.31%) 415.05 412.30 - 419.25 0.4928 times
Thu 19 February 2026 415.05 (-0.86%) 419.00 413.00 - 422.40 0.5642 times
Wed 18 February 2026 418.65 (-0.9%) 422.45 417.00 - 423.50 0.5349 times
Tue 17 February 2026 422.45 (1.13%) 417.00 415.05 - 427.00 0.4449 times
Mon 16 February 2026 417.75 (-3.72%) 432.75 416.95 - 435.95 1.0411 times
Fri 13 February 2026 433.90 (0.39%) 432.20 422.80 - 442.25 0.9898 times
Thu 12 February 2026 432.20 (1.97%) 423.05 417.30 - 434.90 0.8707 times
Wed 11 February 2026 423.85 (0.2%) 426.50 421.00 - 439.60 1.563 times
Tue 10 February 2026 423.00 (-5.93%) 444.00 420.00 - 450.00 2.7203 times
Mon 09 February 2026 449.65 (-2.83%) 465.00 442.10 - 475.00 5.2162 times

Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 414.78 and 423.58

Weekly Target 1407.87
Weekly Target 2412.88
Weekly Target 3416.66666666667
Weekly Target 4421.68
Weekly Target 5425.47

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Mon 23 February 2026 417.90 (1%) 414.95 411.65 - 420.45 0.1131 times
Fri 20 February 2026 413.75 (-4.64%) 432.75 412.30 - 435.95 0.4471 times
Fri 13 February 2026 433.90 (-6.23%) 465.00 417.30 - 475.00 1.6503 times
Fri 06 February 2026 462.75 (2.72%) 449.95 428.80 - 483.10 0.4988 times
Fri 30 January 2026 450.50 (8.55%) 412.50 399.40 - 456.90 0.4318 times
Fri 23 January 2026 415.00 (-10.72%) 455.45 411.85 - 464.50 0.3571 times
Fri 16 January 2026 464.85 (1.04%) 460.05 452.25 - 471.10 0.8628 times
Fri 09 January 2026 460.05 (-2.86%) 470.00 445.15 - 508.40 5.0926 times
Fri 02 January 2026 473.60 (-0.41%) 471.20 460.80 - 477.00 0.2187 times
Fri 26 December 2025 475.55 (2.19%) 465.90 463.60 - 480.00 0.3276 times
Fri 19 December 2025 465.35 (4.64%) 441.00 439.15 - 472.00 0.3836 times

weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 379.05 and 450.5

Monthly Target 1366.1
Monthly Target 2392
Monthly Target 3437.55
Monthly Target 4463.45
Monthly Target 5509

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Mon 23 February 2026 417.90 (-7.24%) 449.95 411.65 - 483.10 0.7389 times
Fri 30 January 2026 450.50 (-2.8%) 460.80 399.40 - 508.40 1.8515 times
Wed 31 December 2025 463.50 (-2.33%) 472.00 439.10 - 480.00 0.5051 times
Fri 28 November 2025 474.55 (6.27%) 446.65 428.30 - 485.00 0.9512 times
Fri 31 October 2025 446.55 (-3.51%) 462.80 433.25 - 484.80 0.4378 times
Tue 30 September 2025 462.80 (2.34%) 452.20 440.00 - 517.65 1.3169 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.5108 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 0.8133 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 1.5808 times
Fri 30 May 2025 418.65 (8.8%) 384.80 374.00 - 450.75 1.2938 times
Wed 30 April 2025 384.80 (2.3%) 374.70 350.00 - 407.20 0.3189 times

monthly chart SuprajitEngineering

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 417.56
12 day DMA 427.58
20 day DMA 435.47
35 day DMA 442.03
50 day DMA 449.54
100 day DMA 451.08
150 day DMA 453.19
200 day DMA 451.59

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA418.47418.76421.26
12 day EMA425.85427.3429.76
20 day EMA431.73433.18435.22
35 day EMA440.38441.7443.35
50 day EMA446.77447.95449.35

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA417.56417.53421.56
12 day SMA427.58431.65436.63
20 day SMA435.47435.13435.2
35 day SMA442.03443.62445.25
50 day SMA449.54450.25451.06
100 day SMA451.08451.51452.31
150 day SMA453.19453.52453.87
200 day SMA451.59451.45451.34
Back to top | Use Dark Theme