SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SuprajitEngineering Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 462.7 and 470.65 | Daily Target 1 | 456.52 | | Daily Target 2 | 460.93 | | Daily Target 3 | 464.46666666667 | | Daily Target 4 | 468.88 | | Daily Target 5 | 472.42 |
Daily price and volume Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
465.35 (0.49%) |
462.10 |
460.05 - 468.00 |
0.6016 times |
Thu 18 December 2025 |
463.10 (-1.33%) |
468.05 |
460.00 - 469.35 |
0.9302 times |
Wed 17 December 2025 |
469.35 (1.97%) |
463.10 |
460.30 - 472.00 |
1.7193 times |
Tue 16 December 2025 |
460.30 (1.88%) |
447.70 |
445.80 - 463.15 |
1.5391 times |
Mon 15 December 2025 |
451.80 (1.6%) |
441.00 |
439.15 - 453.15 |
1.0546 times |
Sat 13 December 2025 |
444.70 (0%) |
455.15 |
439.10 - 456.00 |
0.9396 times |
Fri 12 December 2025 |
444.70 (-1.9%) |
455.15 |
439.10 - 456.00 |
0.9396 times |
Thu 11 December 2025 |
453.30 (-0.24%) |
453.20 |
450.00 - 458.40 |
0.7185 times |
Wed 10 December 2025 |
454.40 (-1.02%) |
459.00 |
453.00 - 462.30 |
0.5871 times |
Tue 09 December 2025 |
459.10 (2.5%) |
445.00 |
442.75 - 461.30 |
0.9705 times |
Mon 08 December 2025 |
447.90 (-2.48%) |
455.10 |
445.05 - 459.25 |
0.8154 times |
Weekly price and charts SuprajitEngineering Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 452.25 and 485.1 | Weekly Target 1 | 425.98 | | Weekly Target 2 | 445.67 | | Weekly Target 3 | 458.83333333333 | | Weekly Target 4 | 478.52 | | Weekly Target 5 | 491.68 |
Weekly price and volumes for Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
465.35 (4.64%) |
441.00 |
439.15 - 472.00 |
0.6497 times |
Sat 13 December 2025 |
444.70 (-3.18%) |
455.10 |
439.10 - 462.30 |
0.5525 times |
Fri 05 December 2025 |
459.30 (-3.21%) |
472.00 |
456.15 - 479.85 |
1.1894 times |
Fri 28 November 2025 |
474.55 (5.07%) |
451.95 |
443.30 - 485.00 |
0.7659 times |
Fri 21 November 2025 |
451.65 (-1.87%) |
460.25 |
449.10 - 482.35 |
1.4565 times |
Fri 14 November 2025 |
460.25 (5.68%) |
438.60 |
428.30 - 463.00 |
2.9703 times |
Fri 07 November 2025 |
435.50 (-2.47%) |
446.65 |
430.15 - 465.00 |
0.7138 times |
Fri 31 October 2025 |
446.55 (0.74%) |
442.95 |
433.25 - 450.90 |
0.64 times |
Fri 24 October 2025 |
443.25 (-0.02%) |
443.35 |
441.80 - 460.00 |
0.4008 times |
Fri 17 October 2025 |
443.35 (-1.12%) |
448.35 |
438.55 - 455.25 |
0.6612 times |
Fri 10 October 2025 |
448.35 (-5.5%) |
475.80 |
441.60 - 479.80 |
0.6998 times |
Monthly price and charts SuprajitEngineering Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 431.85 and 472.6 | Monthly Target 1 | 420.68 | | Monthly Target 2 | 443.02 | | Monthly Target 3 | 461.43333333333 | | Monthly Target 4 | 483.77 | | Monthly Target 5 | 502.18 |
Monthly price and volumes Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
465.35 (-1.94%) |
472.00 |
439.10 - 479.85 |
0.4784 times |
Fri 28 November 2025 |
474.55 (6.27%) |
446.65 |
428.30 - 485.00 |
1.1816 times |
Fri 31 October 2025 |
446.55 (-3.51%) |
462.80 |
433.25 - 484.80 |
0.5438 times |
Tue 30 September 2025 |
462.80 (2.34%) |
452.20 |
440.00 - 517.65 |
1.6358 times |
Fri 29 August 2025 |
452.20 (-1.44%) |
462.30 |
413.35 - 475.00 |
0.6346 times |
Thu 31 July 2025 |
458.80 (-4.87%) |
484.50 |
444.00 - 489.00 |
1.0103 times |
Mon 30 June 2025 |
482.30 (15.2%) |
418.65 |
409.05 - 490.00 |
1.9636 times |
Fri 30 May 2025 |
418.65 (8.8%) |
384.80 |
374.00 - 450.75 |
1.6071 times |
Wed 30 April 2025 |
384.80 (2.3%) |
374.70 |
350.00 - 407.20 |
0.3962 times |
Fri 28 March 2025 |
376.15 (-6.14%) |
402.50 |
375.00 - 423.00 |
0.5485 times |
Fri 28 February 2025 |
400.75 (-1.48%) |
395.00 |
373.50 - 433.70 |
0.4979 times |
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value | | 5 day DMA | 461.98 | | 12 day DMA | 456.11 | | 20 day DMA | 458.32 | | 35 day DMA | 456.14 | | 50 day DMA | 452.53 | | 100 day DMA | 454.59 | | 150 day DMA | 454.44 | | 200 day DMA | 439.55 | EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 461.97 | 460.28 | 458.87 | | 12 day EMA | 458.95 | 457.79 | 456.83 | | 20 day EMA | 457.86 | 457.07 | 456.44 | | 35 day EMA | 455.53 | 454.95 | 454.47 | | 50 day EMA | 453.74 | 453.27 | 452.87 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 461.98 | 457.85 | 454.17 | | 12 day SMA | 456.11 | 455.64 | 455.97 | | 20 day SMA | 458.32 | 457.66 | 457.08 | | 35 day SMA | 456.14 | 455.6 | 455.05 | | 50 day SMA | 452.53 | 452.1 | 451.82 | | 100 day SMA | 454.59 | 454.57 | 454.61 | | 150 day SMA | 454.44 | 454.14 | 453.84 | | 200 day SMA | 439.55 | 439.22 | 438.86 |
|
|
