Login or Join
HomepageSuperSpinning SUPERSPIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN_BE are 7.19 and 7.59
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.7 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.26 (0.97%) | 7.19 | 7.12 - 7.52 | 0.3378 times | Thu 17 September 2026 | 7.19 (4.96%) | 6.86 | 6.61 - 7.19 | 1.2727 times | Wed 16 September 2026 | 6.85 (-4.33%) | 7.02 | 6.84 - 7.10 | 0.3736 times | Tue 15 September 2026 | 7.16 (-3.37%) | 7.50 | 7.15 - 7.50 | 0.4683 times | Fri 11 September 2026 | 7.41 (0.68%) | 7.38 | 7.37 - 7.68 | 0.9147 times | Thu 10 September 2026 | 7.36 (4.99%) | 7.15 | 7.05 - 7.36 | 1.0428 times | Wed 09 September 2026 | 7.01 (2.04%) | 6.87 | 6.80 - 7.20 | 0.5636 times | Tue 08 September 2026 | 6.87 (-1.72%) | 7.05 | 6.72 - 7.14 | 0.802 times | Mon 07 September 2026 | 6.99 (0.58%) | 6.95 | 6.65 - 7.29 | 2.1657 times | Fri 04 September 2026 | 6.95 (1.76%) | 7.03 | 6.84 - 7.17 | 2.0587 times | Thu 03 September 2026 | 6.83 (4.92%) | 6.54 | 6.54 - 6.83 | 0.9149 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN_BE are 6.48 and 7.39
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.13 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.26 (-2.02%) | 7.50 | 6.61 - 7.52 | 0.9835 times | Fri 11 September 2026 | 7.41 (6.62%) | 6.95 | 6.65 - 7.68 | 2.2014 times | Fri 04 September 2026 | 6.95 (13.56%) | 6.42 | 6.09 - 7.17 | 2.6482 times | Fri 28 August 2026 | 6.12 (0.33%) | 5.98 | 5.95 - 6.12 | 0.571 times | Fri 21 August 2026 | 6.10 (5.72%) | 5.76 | 5.76 - 6.10 | 0.6309 times | Fri 14 August 2026 | 5.77 (-9.28%) | 6.24 | 5.77 - 6.24 | 0.0599 times | Fri 07 August 2026 | 6.36 (5.65%) | 6.14 | 6.14 - 6.48 | 0.9473 times | Fri 31 July 2026 | 6.02 (9.45%) | 5.51 | 5.51 - 6.02 | 1.2114 times | Fri 24 July 2026 | 5.50 (7.84%) | 5.10 | 5.10 - 5.51 | 0.659 times | Fri 17 July 2026 | 5.10 (0%) | 5.15 | 5.00 - 5.15 | 0.0875 times | Fri 10 July 2026 | 5.10 (-7.1%) | 5.38 | 5.10 - 5.38 | 0.1363 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN_BE are 6.76 and 8.18
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.26 (13.08%) | 6.55 | 6.26 - 7.68 | 0.6643 times | Mon 31 August 2026 | 6.42 (6.64%) | 6.14 | 5.76 - 6.48 | 0.3828 times | Fri 31 July 2026 | 6.02 (0.17%) | 6.31 | 5.00 - 6.31 | 0.3269 times | Tue 30 June 2026 | 6.01 (-53.73%) | 5.17 | 4.85 - 6.01 | 0.7063 times | Fri 31 January 2025 | 12.99 (-6.55%) | 14.17 | 12.40 - 16.67 | 2.4635 times | Tue 31 December 2024 | 13.90 (16.03%) | 12.21 | 12.20 - 14.34 | 1.7658 times | Fri 29 November 2024 | 11.98 (21.38%) | 10.10 | 9.50 - 12.80 | 1.5526 times | Thu 31 October 2024 | 9.87 (-16.07%) | 11.17 | 9.40 - 12.28 | 1.3149 times | Mon 30 September 2024 | 11.76 (62.21%) | 12.38 | 11.76 - 12.38 | 0.1156 times | Fri 31 May 2024 | 7.25 (2.84%) | 7.00 | 6.50 - 7.95 | 0.7074 times | Tue 30 April 2024 | 7.05 (5.22%) | 7.00 | 6.95 - 8.45 | 0.6261 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN_BE
DMA (daily moving average) of Super Spinning SUPERSPIN_BE
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.1 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Super Spinning SUPERSPIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.1 | 7.06 |
| 12 day EMA | 6.98 | 6.93 | 6.88 |
| 20 day EMA | 6.76 | 6.71 | 6.66 |
| 35 day EMA | 6.48 | 6.43 | 6.38 |
| 50 day EMA | 6.14 | 6.09 | 6.05 |
SMA (simple moving average) of Super Spinning SUPERSPIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.19 | 7.16 |
| 12 day SMA | 7.03 | 6.97 | 6.91 |
| 20 day SMA | 6.68 | 6.61 | 6.55 |
| 35 day SMA | 6.42 | 6.39 | 6.35 |
| 50 day SMA | 6.1 | 6.06 | 6.02 |
| 100 day SMA | 8.89 | 8.95 | 9 |
| 150 day SMA | 9.7 | 9.73 | 9.73 |
| 200 day SMA | 9.09 | 9.09 | 9.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.