SuperSpinning SUPERSPIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Spinning SUPERSPIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuperSpinning Strong Daily Stock price targets for SuperSpinning SUPERSPIN_BE are 12.11 and 13.28 | Daily Target 1 | 11.82 | | Daily Target 2 | 12.4 | | Daily Target 3 | 12.986666666667 | | Daily Target 4 | 13.57 | | Daily Target 5 | 14.16 |
Daily price and volume Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.99 (0.46%) |
13.57 |
12.40 - 13.57 |
0.2136 times |
Thu 30 January 2025 |
12.93 (-3.44%) |
12.80 |
12.75 - 13.99 |
0.2814 times |
Wed 29 January 2025 |
13.39 (-0.96%) |
13.77 |
12.84 - 13.77 |
0.2451 times |
Tue 28 January 2025 |
13.52 (-4.99%) |
14.51 |
13.51 - 14.51 |
0.3013 times |
Mon 27 January 2025 |
14.23 (-5.01%) |
15.69 |
14.23 - 15.69 |
1.0073 times |
Fri 24 January 2025 |
14.98 (-5.01%) |
15.12 |
14.98 - 16.00 |
1.008 times |
Thu 23 January 2025 |
15.77 (2.6%) |
16.00 |
14.75 - 16.10 |
1.0627 times |
Wed 22 January 2025 |
15.37 (-3.27%) |
16.35 |
15.09 - 16.67 |
2.2758 times |
Tue 21 January 2025 |
15.89 (4.88%) |
14.51 |
14.51 - 15.90 |
1.8767 times |
Mon 20 January 2025 |
15.15 (4.99%) |
14.43 |
13.74 - 15.15 |
1.728 times |
Fri 17 January 2025 |
14.43 (1.98%) |
14.43 |
14.41 - 14.43 |
1.6336 times |
Weekly price and charts SuperSpinning Strong weekly Stock price targets for SuperSpinning SUPERSPIN_BE are 11.05 and 14.34 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 11.7 | | Weekly Target 3 | 13.693333333333 | | Weekly Target 4 | 14.99 | | Weekly Target 5 | 16.98 |
Weekly price and volumes for Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.99 (-13.28%) |
15.69 |
12.40 - 15.69 |
0.4851 times |
Fri 24 January 2025 |
14.98 (3.81%) |
14.43 |
13.74 - 16.67 |
1.8826 times |
Fri 17 January 2025 |
14.43 (0.63%) |
14.11 |
13.76 - 14.43 |
0.8408 times |
Fri 10 January 2025 |
14.34 (-2.65%) |
14.73 |
14.15 - 14.73 |
0.8036 times |
Fri 03 January 2025 |
14.73 (9.84%) |
13.41 |
13.41 - 14.73 |
1.8586 times |
Fri 27 December 2024 |
13.41 (-4.01%) |
13.69 |
13.41 - 13.82 |
0.444 times |
Fri 20 December 2024 |
13.97 (1.31%) |
14.06 |
13.36 - 14.34 |
0.7657 times |
Fri 13 December 2024 |
13.79 (8.5%) |
12.65 |
12.65 - 13.79 |
1.3805 times |
Fri 06 December 2024 |
12.71 (6.09%) |
12.21 |
12.20 - 12.94 |
0.8508 times |
Fri 29 November 2024 |
11.98 (-0.08%) |
11.99 |
11.27 - 11.99 |
0.6883 times |
Fri 22 November 2024 |
11.99 (-6.18%) |
12.80 |
11.99 - 12.80 |
0.4567 times |
Monthly price and charts SuperSpinning Strong monthly Stock price targets for SuperSpinning SUPERSPIN_BE are 10.56 and 14.83 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 11.37 | | Monthly Target 3 | 14.02 | | Monthly Target 4 | 15.64 | | Monthly Target 5 | 18.29 |
Monthly price and volumes Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.99 (-6.55%) |
14.17 |
12.40 - 16.67 |
2.0932 times |
Tue 31 December 2024 |
13.90 (16.03%) |
12.21 |
12.20 - 14.34 |
1.5003 times |
Fri 29 November 2024 |
11.98 (21.38%) |
10.10 |
9.50 - 12.80 |
1.3192 times |
Thu 31 October 2024 |
9.87 (-16.07%) |
11.17 |
9.40 - 12.28 |
1.1172 times |
Mon 30 September 2024 |
11.76 (62.21%) |
12.38 |
11.76 - 12.38 |
0.0983 times |
Fri 31 May 2024 |
7.25 (2.84%) |
7.00 |
6.50 - 7.95 |
0.6011 times |
Tue 30 April 2024 |
7.05 (5.22%) |
7.00 |
6.95 - 8.45 |
0.532 times |
Thu 28 March 2024 |
6.70 (-25.56%) |
8.85 |
6.55 - 8.85 |
0.3378 times |
Thu 29 February 2024 |
9.00 (9.09%) |
8.20 |
8.20 - 10.10 |
1.5591 times |
Wed 31 January 2024 |
8.25 (-1.79%) |
8.50 |
8.00 - 9.80 |
0.8419 times |
Fri 29 December 2023 |
8.40 (-6.15%) |
9.15 |
7.85 - 9.50 |
1.1386 times |
DMA SMA EMA moving averages of Super Spinning SUPERSPIN_BE
DMA (daily moving average) of Super Spinning SUPERSPIN_BE
| DMA period | DMA value | | 5 day DMA | 13.41 | | 12 day DMA | 14.4 | | 20 day DMA | 14.35 | | 35 day DMA | 14.14 | | 50 day DMA | 13.62 | | 100 day DMA | 11.8 | | 150 day DMA | 10.34 | | 200 day DMA | 9.94 | EMA (exponential moving average) of Super Spinning SUPERSPIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.46 | 13.7 | 14.08 | | 12 day EMA | 14 | 14.18 | 14.41 | | 20 day EMA | 14.08 | 14.2 | 14.33 | | 35 day EMA | 13.88 | 13.93 | 13.99 | | 50 day EMA | 13.51 | 13.53 | 13.55 |
SMA (simple moving average) of Super Spinning SUPERSPIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.41 | 13.81 | 14.38 | | 12 day SMA | 14.4 | 14.48 | 14.57 | | 20 day SMA | 14.35 | 14.44 | 14.51 | | 35 day SMA | 14.14 | 14.15 | 14.16 | | 50 day SMA | 13.62 | 13.6 | 13.59 | | 100 day SMA | 11.8 | 11.74 | 11.67 | | 150 day SMA | 10.34 | 10.32 | 10.3 | | 200 day SMA | 9.94 | 9.92 | 9.9 |
|
|
