Login or Join
HomepageSuperSpinning SUPERSPIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN_BE are 4.84 and 5.09
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.26 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.07 (3.05%) | 5.09 | 4.85 - 5.10 | 1.4803 times | Thu 18 June 2026 | 4.92 (-62.12%) | 5.17 | 4.86 - 5.17 | 0.2024 times | Fri 31 January 2025 | 12.99 (0.46%) | 13.57 | 12.40 - 13.57 | 0.2778 times | Thu 30 January 2025 | 12.93 (-3.44%) | 12.80 | 12.75 - 13.99 | 0.3659 times | Wed 29 January 2025 | 13.39 (-0.96%) | 13.77 | 12.84 - 13.77 | 0.3188 times | Tue 28 January 2025 | 13.52 (-4.99%) | 14.51 | 13.51 - 14.51 | 0.3919 times | Mon 27 January 2025 | 14.23 (-5.01%) | 15.69 | 14.23 - 15.69 | 1.3101 times | Fri 24 January 2025 | 14.98 (-5.01%) | 15.12 | 14.98 - 16.00 | 1.3109 times | Thu 23 January 2025 | 15.77 (2.6%) | 16.00 | 14.75 - 16.10 | 1.3821 times | Wed 22 January 2025 | 15.37 (-3.27%) | 16.35 | 15.09 - 16.67 | 2.9598 times | Tue 21 January 2025 | 15.89 (4.88%) | 14.51 | 14.51 - 15.90 | 2.4408 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN_BE are 4.8 and 5.12
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.07 (-60.97%) | 5.17 | 4.85 - 5.17 | 0.3185 times | Fri 31 January 2025 | 12.99 (-13.28%) | 15.69 | 12.40 - 15.69 | 0.5043 times | Fri 24 January 2025 | 14.98 (3.81%) | 14.43 | 13.74 - 16.67 | 1.9573 times | Fri 17 January 2025 | 14.43 (0.63%) | 14.11 | 13.76 - 14.43 | 0.8742 times | Fri 10 January 2025 | 14.34 (-2.65%) | 14.73 | 14.15 - 14.73 | 0.8355 times | Fri 03 January 2025 | 14.73 (9.84%) | 13.41 | 13.41 - 14.73 | 1.9324 times | Fri 27 December 2024 | 13.41 (-4.01%) | 13.69 | 13.41 - 13.82 | 0.4617 times | Fri 20 December 2024 | 13.97 (1.31%) | 14.06 | 13.36 - 14.34 | 0.7962 times | Fri 13 December 2024 | 13.79 (8.5%) | 12.65 | 12.65 - 13.79 | 1.4354 times | Fri 06 December 2024 | 12.71 (6.09%) | 12.21 | 12.20 - 12.94 | 0.8846 times | Fri 29 November 2024 | 11.98 (-0.08%) | 11.99 | 11.27 - 11.99 | 0.7156 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN_BE are 4.8 and 5.12
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 5.07 (-60.97%) | 5.17 | 4.85 - 5.17 | 0.1274 times | Fri 31 January 2025 | 12.99 (-6.55%) | 14.17 | 12.40 - 16.67 | 2.2565 times | Tue 31 December 2024 | 13.90 (16.03%) | 12.21 | 12.20 - 14.34 | 1.6174 times | Fri 29 November 2024 | 11.98 (21.38%) | 10.10 | 9.50 - 12.80 | 1.4221 times | Thu 31 October 2024 | 9.87 (-16.07%) | 11.17 | 9.40 - 12.28 | 1.2044 times | Mon 30 September 2024 | 11.76 (62.21%) | 12.38 | 11.76 - 12.38 | 0.1059 times | Fri 31 May 2024 | 7.25 (2.84%) | 7.00 | 6.50 - 7.95 | 0.648 times | Tue 30 April 2024 | 7.05 (5.22%) | 7.00 | 6.95 - 8.45 | 0.5735 times | Thu 28 March 2024 | 6.70 (-25.56%) | 8.85 | 6.55 - 8.85 | 0.3642 times | Thu 29 February 2024 | 9.00 (9.09%) | 8.20 | 8.20 - 10.10 | 1.6807 times | Wed 31 January 2024 | 8.25 (-1.79%) | 8.50 | 8.00 - 9.80 | 0.9076 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN_BE
DMA (daily moving average) of Super Spinning SUPERSPIN_BE
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.34 |
| 100 day DMA | 11.77 |
| 150 day DMA | 10.29 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Super Spinning SUPERSPIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 10.61 | 13.46 |
| 12 day EMA | 11.44 | 12.6 | 14 |
| 20 day EMA | 12.44 | 13.21 | 14.08 |
| 35 day EMA | 12.91 | 13.37 | 13.87 |
| 50 day EMA | 12.86 | 13.18 | 13.52 |
SMA (simple moving average) of Super Spinning SUPERSPIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 11.55 | 13.41 |
| 12 day SMA | 12.85 | 13.63 | 14.4 |
| 20 day SMA | 13.41 | 13.88 | 14.35 |
| 35 day SMA | 13.63 | 13.88 | 14.14 |
| 50 day SMA | 13.34 | 13.48 | 13.62 |
| 100 day SMA | 11.77 | 11.78 | 11.8 |
| 150 day SMA | 10.29 | 10.32 | 10.34 |
| 200 day SMA | 9.9 | 9.92 | 9.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.