SuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 9.31 and 9.76 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.2 | | Daily Target 3 | 9.42 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.87 |
Daily price and volume Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9.43 (1.62%) |
9.28 |
9.19 - 9.64 |
0.8852 times |
Mon 03 November 2025 |
9.28 (0.11%) |
9.27 |
9.22 - 9.39 |
0.8378 times |
Fri 31 October 2025 |
9.27 (-1.28%) |
9.40 |
9.25 - 9.67 |
1.0127 times |
Thu 30 October 2025 |
9.39 (0.32%) |
9.37 |
9.37 - 9.80 |
0.6114 times |
Wed 29 October 2025 |
9.36 (-2.5%) |
9.95 |
9.26 - 9.95 |
2.9668 times |
Tue 28 October 2025 |
9.60 (3.23%) |
9.11 |
9.11 - 9.90 |
0.8945 times |
Mon 27 October 2025 |
9.30 (-0.11%) |
9.94 |
9.21 - 9.94 |
1.099 times |
Fri 24 October 2025 |
9.31 (-3.72%) |
9.55 |
9.27 - 9.55 |
0.2451 times |
Thu 23 October 2025 |
9.67 (2.33%) |
9.45 |
9.40 - 9.98 |
1.1873 times |
Tue 21 October 2025 |
9.45 (1.07%) |
8.80 |
8.80 - 9.98 |
0.26 times |
Mon 20 October 2025 |
9.35 (2.52%) |
8.60 |
8.60 - 9.48 |
0.7298 times |
Weekly price and charts SuperSpinning Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 9.31 and 9.76 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 9.2 | | Weekly Target 3 | 9.42 | | Weekly Target 4 | 9.65 | | Weekly Target 5 | 9.87 |
Weekly price and volumes for Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9.43 (1.73%) |
9.27 |
9.19 - 9.64 |
0.2427 times |
Fri 31 October 2025 |
9.27 (-0.43%) |
9.94 |
9.11 - 9.95 |
0.9274 times |
Fri 24 October 2025 |
9.31 (2.08%) |
8.60 |
8.60 - 9.98 |
0.3412 times |
Fri 17 October 2025 |
9.12 (-1.08%) |
9.22 |
8.36 - 9.30 |
1.2565 times |
Fri 10 October 2025 |
9.22 (-1.18%) |
9.36 |
9.01 - 9.43 |
0.949 times |
Fri 03 October 2025 |
9.33 (2.41%) |
9.11 |
9.03 - 9.50 |
0.3832 times |
Fri 26 September 2025 |
9.11 (-2.15%) |
9.45 |
8.50 - 9.49 |
1.2988 times |
Fri 19 September 2025 |
9.31 (0.11%) |
9.44 |
9.00 - 9.80 |
2.0207 times |
Fri 12 September 2025 |
9.30 (-1.27%) |
9.99 |
8.90 - 9.99 |
2.0599 times |
Fri 05 September 2025 |
9.42 (-2.18%) |
9.85 |
9.40 - 9.97 |
0.5207 times |
Fri 29 August 2025 |
9.63 (-2.53%) |
10.05 |
9.33 - 10.20 |
0.352 times |
Monthly price and charts SuperSpinning Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 9.31 and 9.76 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 9.42 | | Monthly Target 4 | 9.65 | | Monthly Target 5 | 9.87 |
Monthly price and volumes Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
9.43 (1.73%) |
9.27 |
9.19 - 9.64 |
0.0272 times |
Fri 31 October 2025 |
9.27 (1.31%) |
9.25 |
8.36 - 9.98 |
0.4033 times |
Tue 30 September 2025 |
9.15 (-4.98%) |
9.85 |
8.50 - 9.99 |
0.6886 times |
Fri 29 August 2025 |
9.63 (-1.03%) |
9.58 |
8.60 - 10.78 |
0.4612 times |
Thu 31 July 2025 |
9.73 (-8.29%) |
10.47 |
9.45 - 11.75 |
2.525 times |
Mon 30 June 2025 |
10.61 (6.85%) |
10.05 |
9.55 - 11.70 |
3.2603 times |
Fri 30 May 2025 |
9.93 (-6.32%) |
10.22 |
9.35 - 11.35 |
0.8671 times |
Wed 30 April 2025 |
10.60 (-3.99%) |
11.26 |
9.76 - 12.18 |
0.5146 times |
Fri 28 March 2025 |
11.04 (8.66%) |
9.93 |
9.60 - 12.47 |
0.4811 times |
Fri 28 February 2025 |
10.16 (-22.09%) |
12.12 |
9.91 - 14.64 |
0.7716 times |
Thu 26 September 2024 |
13.04 (36.26%) |
9.75 |
8.79 - 14.41 |
5.2052 times |
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value | | 5 day DMA | 9.35 | | 12 day DMA | 9.38 | | 20 day DMA | 9.29 | | 35 day DMA | 9.26 | | 50 day DMA | 9.33 | | 100 day DMA | 9.69 | | 150 day DMA | 9.92 | | 200 day DMA | 10.29 | EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.36 | 9.33 | 9.36 | | 12 day EMA | 9.35 | 9.34 | 9.35 | | 20 day EMA | 9.33 | 9.32 | 9.32 | | 35 day EMA | 9.35 | 9.34 | 9.34 | | 50 day EMA | 9.35 | 9.35 | 9.35 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.35 | 9.38 | 9.38 | | 12 day SMA | 9.38 | 9.36 | 9.34 | | 20 day SMA | 9.29 | 9.28 | 9.28 | | 35 day SMA | 9.26 | 9.26 | 9.26 | | 50 day SMA | 9.33 | 9.33 | 9.34 | | 100 day SMA | 9.69 | 9.7 | 9.71 | | 150 day SMA | 9.92 | 9.93 | 9.94 | | 200 day SMA | 10.29 | 10.29 | 10.29 |
|
|
