Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 5.75 and 6.26
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 6.17 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.68 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 6.02 (21.13%) | 6.50 | 5.99 - 6.50 | 1.3047 times | Wed 17 June 2026 | 4.97 (-6.58%) | 5.23 | 4.88 - 5.43 | 3.1612 times | Tue 16 June 2026 | 5.32 (2.11%) | 5.28 | 5.22 - 5.40 | 1.4414 times | Mon 15 June 2026 | 5.21 (1.36%) | 5.14 | 5.07 - 5.27 | 0.0988 times | Fri 12 June 2026 | 5.14 (0.39%) | 5.25 | 5.01 - 5.25 | 0.8039 times | Thu 11 June 2026 | 5.12 (4.07%) | 4.92 | 4.75 - 5.45 | 0.559 times | Wed 10 June 2026 | 4.92 (-2.57%) | 5.05 | 4.73 - 5.20 | 1.435 times | Tue 09 June 2026 | 5.05 (5.65%) | 4.90 | 4.90 - 5.07 | 0.2263 times | Mon 08 June 2026 | 4.78 (-4.4%) | 5.00 | 4.66 - 5.20 | 0.7337 times | Fri 05 June 2026 | 5.00 (0.4%) | 5.20 | 4.91 - 5.20 | 0.236 times | Thu 04 June 2026 | 4.98 (-0.8%) | 5.00 | 4.78 - 5.20 | 0.9249 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 5.45 and 7.07
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 6.02 (17.12%) | 5.14 | 4.88 - 6.50 | 1.2903 times | Fri 12 June 2026 | 5.14 (2.8%) | 5.00 | 4.66 - 5.45 | 0.8073 times | Fri 05 June 2026 | 5.00 (-4.94%) | 5.28 | 4.61 - 5.53 | 0.802 times | Fri 29 May 2026 | 5.26 (3.75%) | 5.20 | 5.00 - 5.76 | 0.6478 times | Fri 22 May 2026 | 5.07 (-2.69%) | 5.21 | 4.85 - 5.40 | 0.6324 times | Fri 15 May 2026 | 5.21 (-7.3%) | 5.55 | 5.06 - 5.71 | 1.2803 times | Fri 08 May 2026 | 5.62 (1.81%) | 5.68 | 5.32 - 6.20 | 0.7298 times | Thu 30 April 2026 | 5.52 (2.22%) | 5.19 | 5.19 - 5.79 | 0.5154 times | Fri 24 April 2026 | 5.40 (-0.18%) | 5.70 | 5.18 - 6.24 | 1.9207 times | Fri 17 April 2026 | 5.41 (11.09%) | 4.84 | 4.56 - 5.73 | 1.3739 times | Fri 10 April 2026 | 4.87 (11.19%) | 4.78 | 4.25 - 5.29 | 2.2161 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 5.75 and 6.26
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 6.02 (21.13%) | 6.50 | 5.99 - 6.50 | 0.0829 times | Wed 17 June 2026 | 4.97 (-5.51%) | 5.28 | 4.61 - 5.53 | 0.7749 times | Fri 29 May 2026 | 5.26 (-4.71%) | 5.68 | 4.85 - 6.20 | 0.9734 times | Thu 30 April 2026 | 5.52 (42.64%) | 3.90 | 3.90 - 6.24 | 1.9133 times | Mon 30 March 2026 | 3.87 (-39.53%) | 6.49 | 3.79 - 6.85 | 2.3768 times | Fri 27 February 2026 | 6.40 (-18.99%) | 7.99 | 6.16 - 8.65 | 1.1471 times | Fri 30 January 2026 | 7.90 (-1.74%) | 8.15 | 7.30 - 8.98 | 0.6198 times | Wed 31 December 2025 | 8.04 (-12.23%) | 9.27 | 7.40 - 9.45 | 0.9303 times | Fri 28 November 2025 | 9.16 (-1.19%) | 9.27 | 8.60 - 9.70 | 0.4714 times | Fri 31 October 2025 | 9.27 (1.31%) | 9.25 | 8.36 - 9.98 | 0.7102 times | Tue 30 September 2025 | 9.15 (-4.98%) | 9.85 | 8.50 - 9.99 | 1.2127 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.1 | 5.17 |
| 12 day EMA | 5.24 | 5.1 | 5.12 |
| 20 day EMA | 5.19 | 5.1 | 5.11 |
| 35 day EMA | 5.14 | 5.09 | 5.1 |
| 50 day EMA | 5.16 | 5.12 | 5.13 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.15 | 5.14 |
| 12 day SMA | 5.13 | 5.05 | 5.06 |
| 20 day SMA | 5.12 | 5.07 | 5.07 |
| 35 day SMA | 5.23 | 5.21 | 5.22 |
| 50 day SMA | 5.23 | 5.2 | 5.19 |
| 100 day SMA | 5.77 | 5.79 | 5.82 |
| 150 day SMA | 6.69 | 6.71 | 6.74 |
| 200 day SMA | 7.34 | 7.36 | 7.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.