SuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 10.36 and 11.03 | Daily Target 1 | 10.21 | | Daily Target 2 | 10.5 | | Daily Target 3 | 10.883333333333 | | Daily Target 4 | 11.17 | | Daily Target 5 | 11.55 |
Daily price and volume Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.78 (-1.91%) |
10.99 |
10.60 - 11.27 |
0.1435 times |
Wed 02 July 2025 |
10.99 (0.09%) |
10.98 |
10.70 - 11.75 |
0.6112 times |
Tue 01 July 2025 |
10.98 (3.49%) |
10.47 |
10.47 - 11.13 |
0.3673 times |
Mon 30 June 2025 |
10.61 (-2.03%) |
10.82 |
10.50 - 11.49 |
1.5302 times |
Fri 27 June 2025 |
10.83 (-0.37%) |
11.03 |
10.60 - 11.70 |
2.6569 times |
Thu 26 June 2025 |
10.87 (8.37%) |
10.24 |
9.94 - 11.40 |
2.8627 times |
Wed 25 June 2025 |
10.03 (-0.79%) |
10.20 |
10.00 - 10.41 |
0.1999 times |
Tue 24 June 2025 |
10.11 (2.74%) |
9.86 |
9.86 - 11.59 |
1.2428 times |
Mon 23 June 2025 |
9.84 (-2.09%) |
9.95 |
9.55 - 9.99 |
0.2085 times |
Fri 20 June 2025 |
10.05 (2.45%) |
9.82 |
9.82 - 10.24 |
0.1771 times |
Thu 19 June 2025 |
9.81 (-1.31%) |
10.08 |
9.75 - 10.15 |
0.1878 times |
Weekly price and charts SuperSpinning Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 9.99 and 11.27 | Weekly Target 1 | 9.72 | | Weekly Target 2 | 10.25 | | Weekly Target 3 | 11 | | Weekly Target 4 | 11.53 | | Weekly Target 5 | 12.28 |
Weekly price and volumes for Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.78 (-0.46%) |
10.82 |
10.47 - 11.75 |
1.461 times |
Fri 27 June 2025 |
10.83 (7.76%) |
9.95 |
9.55 - 11.70 |
3.95 times |
Fri 20 June 2025 |
10.05 (-0.79%) |
10.30 |
9.75 - 10.50 |
0.3902 times |
Fri 13 June 2025 |
10.13 (1.5%) |
9.76 |
9.70 - 11.25 |
1.4066 times |
Fri 06 June 2025 |
9.98 (0.5%) |
10.05 |
9.75 - 10.89 |
0.7353 times |
Fri 30 May 2025 |
9.93 (-5.34%) |
10.35 |
9.65 - 10.78 |
0.4473 times |
Fri 23 May 2025 |
10.49 (6.93%) |
9.90 |
9.77 - 11.26 |
0.6238 times |
Fri 16 May 2025 |
9.81 (2.51%) |
9.35 |
9.35 - 10.45 |
0.3499 times |
Fri 09 May 2025 |
9.57 (-7.36%) |
10.84 |
9.40 - 11.35 |
0.4792 times |
Fri 02 May 2025 |
10.33 (-7.69%) |
11.00 |
10.22 - 11.70 |
0.1566 times |
Fri 25 April 2025 |
11.19 (3.52%) |
10.81 |
10.51 - 12.18 |
0.4928 times |
Monthly price and charts SuperSpinning Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 10.63 and 11.91 | Monthly Target 1 | 9.72 | | Monthly Target 2 | 10.25 | | Monthly Target 3 | 11 | | Monthly Target 4 | 11.53 | | Monthly Target 5 | 12.28 |
Monthly price and volumes Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.78 (1.6%) |
10.47 |
10.47 - 11.75 |
0.1315 times |
Mon 30 June 2025 |
10.61 (6.85%) |
10.05 |
9.55 - 11.70 |
1.559 times |
Fri 30 May 2025 |
9.93 (-6.32%) |
10.22 |
9.35 - 11.35 |
0.4146 times |
Wed 30 April 2025 |
10.60 (-3.99%) |
11.26 |
9.76 - 12.18 |
0.2461 times |
Fri 28 March 2025 |
11.04 (8.66%) |
9.93 |
9.60 - 12.47 |
0.23 times |
Fri 28 February 2025 |
10.16 (-22.09%) |
12.12 |
9.91 - 14.64 |
0.369 times |
Thu 26 September 2024 |
13.04 (36.26%) |
9.75 |
8.79 - 14.41 |
2.489 times |
Fri 30 August 2024 |
9.57 (5.4%) |
9.09 |
8.20 - 10.45 |
0.9891 times |
Wed 31 July 2024 |
9.08 (5.09%) |
8.98 |
7.76 - 9.40 |
0.826 times |
Fri 28 June 2024 |
8.64 (-11.84%) |
8.40 |
6.60 - 11.72 |
2.7457 times |
Wed 18 October 2023 |
9.80 (23.27%) |
8.05 |
7.70 - 11.60 |
2.2948 times |
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 10.4 | | 20 day DMA | 10.29 | | 35 day DMA | 10.22 | | 50 day DMA | 10.23 | | 100 day DMA | 10.71 | | 150 day DMA | 10.4 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.78 | 10.78 | 10.67 | | 12 day EMA | 10.54 | 10.5 | 10.41 | | 20 day EMA | 10.43 | 10.39 | 10.33 | | 35 day EMA | 10.35 | 10.32 | 10.28 | | 50 day EMA | 10.34 | 10.32 | 10.29 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 10.86 | 10.66 | | 12 day SMA | 10.4 | 10.34 | 10.27 | | 20 day SMA | 10.29 | 10.25 | 10.22 | | 35 day SMA | 10.22 | 10.19 | 10.16 | | 50 day SMA | 10.23 | 10.24 | 10.24 | | 100 day SMA | 10.71 | 10.73 | 10.74 | | 150 day SMA | 10.4 | 10.38 | 10.36 | | 200 day SMA | 9.91 | 9.9 | 9.88 |
|
|
