Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 5.13 and 5.89
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 6.1 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.26 (3.34%) | 5.10 | 5.00 - 5.76 | 1.9142 times | Wed 27 May 2026 | 5.09 (0.99%) | 5.20 | 5.05 - 5.20 | 0.5313 times | Tue 26 May 2026 | 5.04 (-0.59%) | 5.10 | 5.00 - 5.37 | 1.2423 times | Mon 25 May 2026 | 5.07 (0%) | 5.20 | 5.04 - 5.37 | 0.701 times | Fri 22 May 2026 | 5.07 (-0.59%) | 5.10 | 5.03 - 5.37 | 0.2365 times | Thu 21 May 2026 | 5.10 (-0.39%) | 5.12 | 5.02 - 5.35 | 0.235 times | Wed 20 May 2026 | 5.12 (1.99%) | 5.23 | 5.01 - 5.25 | 0.2504 times | Tue 19 May 2026 | 5.02 (-2.71%) | 5.06 | 4.95 - 5.18 | 0.838 times | Mon 18 May 2026 | 5.16 (-0.96%) | 5.21 | 4.85 - 5.40 | 2.7243 times | Fri 15 May 2026 | 5.21 (0%) | 5.22 | 5.07 - 5.45 | 1.3271 times | Thu 14 May 2026 | 5.21 (-1.88%) | 5.31 | 5.07 - 5.51 | 1.1269 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 5.13 and 5.89
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.26 (3.75%) | 5.20 | 5.00 - 5.76 | 0.5585 times | Fri 22 May 2026 | 5.07 (-2.69%) | 5.21 | 4.85 - 5.40 | 0.5452 times | Fri 15 May 2026 | 5.21 (-7.3%) | 5.55 | 5.06 - 5.71 | 1.1039 times | Fri 08 May 2026 | 5.62 (1.81%) | 5.68 | 5.32 - 6.20 | 0.6292 times | Thu 30 April 2026 | 5.52 (2.22%) | 5.19 | 5.19 - 5.79 | 0.4443 times | Fri 24 April 2026 | 5.40 (-0.18%) | 5.70 | 5.18 - 6.24 | 1.656 times | Fri 17 April 2026 | 5.41 (11.09%) | 4.84 | 4.56 - 5.73 | 1.1845 times | Fri 10 April 2026 | 4.87 (11.19%) | 4.78 | 4.25 - 5.29 | 1.9107 times | Thu 02 April 2026 | 4.38 (8.15%) | 3.85 | 3.79 - 4.73 | 0.5931 times | Fri 27 March 2026 | 4.05 (-10.4%) | 4.54 | 3.98 - 4.87 | 1.3745 times | Fri 20 March 2026 | 4.52 (-4.24%) | 4.72 | 3.96 - 4.98 | 2.7319 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 4.38 and 5.73
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.26 (-4.71%) | 5.68 | 4.85 - 6.20 | 0.8717 times | Thu 30 April 2026 | 5.52 (42.64%) | 3.90 | 3.90 - 6.24 | 1.7133 times | Mon 30 March 2026 | 3.87 (-39.53%) | 6.49 | 3.79 - 6.85 | 2.1284 times | Fri 27 February 2026 | 6.40 (-18.99%) | 7.99 | 6.16 - 8.65 | 1.0272 times | Fri 30 January 2026 | 7.90 (-1.74%) | 8.15 | 7.30 - 8.98 | 0.555 times | Wed 31 December 2025 | 8.04 (-12.23%) | 9.27 | 7.40 - 9.45 | 0.833 times | Fri 28 November 2025 | 9.16 (-1.19%) | 9.27 | 8.60 - 9.70 | 0.4221 times | Fri 31 October 2025 | 9.27 (1.31%) | 9.25 | 8.36 - 9.98 | 0.636 times | Tue 30 September 2025 | 9.15 (-4.98%) | 9.85 | 8.50 - 9.99 | 1.086 times | Fri 29 August 2025 | 9.63 (-1.03%) | 9.58 | 8.60 - 10.78 | 0.7273 times | Thu 31 July 2025 | 9.73 (-8.29%) | 10.47 | 9.45 - 11.75 | 3.982 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5 |
| 100 day DMA | 6.18 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.08 | 5.08 |
| 12 day EMA | 5.18 | 5.16 | 5.17 |
| 20 day EMA | 5.19 | 5.18 | 5.19 |
| 35 day EMA | 5.13 | 5.12 | 5.12 |
| 50 day EMA | 5.05 | 5.04 | 5.04 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.07 | 5.08 |
| 12 day SMA | 5.14 | 5.14 | 5.17 |
| 20 day SMA | 5.29 | 5.3 | 5.32 |
| 35 day SMA | 5.3 | 5.28 | 5.26 |
| 50 day SMA | 5 | 5.01 | 5.01 |
| 100 day SMA | 6.18 | 6.21 | 6.24 |
| 150 day SMA | 7.09 | 7.11 | 7.14 |
| 200 day SMA | 7.65 | 7.67 | 7.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.