Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 5.88 and 6.86
| Daily Target 1 | 5.66 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.64 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.62 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.54 (-5.22%) | 6.87 | 6.20 - 7.18 | 1.2703 times | Fri 20 February 2026 | 6.90 (-1.43%) | 7.14 | 6.80 - 7.14 | 0.1841 times | Thu 19 February 2026 | 7.00 (0.29%) | 7.15 | 6.91 - 7.15 | 0.1266 times | Wed 18 February 2026 | 6.98 (1.16%) | 6.93 | 6.93 - 7.30 | 0.4567 times | Tue 17 February 2026 | 6.90 (-6.63%) | 7.58 | 6.70 - 7.58 | 2.5262 times | Mon 16 February 2026 | 7.39 (-5.5%) | 7.82 | 7.25 - 7.99 | 2.9843 times | Fri 13 February 2026 | 7.82 (-0.13%) | 7.57 | 7.57 - 7.96 | 0.3297 times | Thu 12 February 2026 | 7.83 (-0.51%) | 7.89 | 7.80 - 7.97 | 0.2932 times | Wed 11 February 2026 | 7.87 (-1.87%) | 7.91 | 7.80 - 8.65 | 0.6615 times | Tue 10 February 2026 | 8.02 (0.63%) | 8.05 | 7.90 - 8.05 | 1.1674 times | Mon 09 February 2026 | 7.97 (-1.12%) | 8.06 | 7.91 - 8.19 | 0.1315 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 5.88 and 6.86
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.64 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.54 (-5.22%) | 6.87 | 6.20 - 7.18 | 0.4446 times | Fri 20 February 2026 | 6.90 (-11.76%) | 7.82 | 6.70 - 7.99 | 2.1972 times | Fri 13 February 2026 | 7.82 (-2.98%) | 8.06 | 7.57 - 8.65 | 0.9041 times | Fri 06 February 2026 | 8.06 (2.03%) | 7.99 | 7.10 - 8.48 | 1.3724 times | Fri 30 January 2026 | 7.90 (-1.25%) | 8.46 | 7.30 - 8.46 | 0.4769 times | Fri 23 January 2026 | 8.00 (-0.74%) | 8.01 | 7.43 - 8.53 | 0.4157 times | Fri 16 January 2026 | 8.06 (-0.12%) | 8.21 | 7.83 - 8.55 | 0.6655 times | Fri 09 January 2026 | 8.07 (-0.12%) | 8.18 | 7.90 - 8.98 | 1.2489 times | Fri 02 January 2026 | 8.08 (-0.37%) | 7.95 | 7.95 - 8.89 | 0.7668 times | Fri 26 December 2025 | 8.11 (2.92%) | 8.03 | 7.91 - 8.99 | 1.5079 times | Fri 19 December 2025 | 7.88 (-4.72%) | 8.00 | 7.40 - 8.70 | 1.4126 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 5.15 and 7.6
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.54 (-17.22%) | 7.99 | 6.20 - 8.65 | 0.5786 times | Fri 30 January 2026 | 7.90 (-1.74%) | 8.15 | 7.30 - 8.98 | 0.3545 times | Wed 31 December 2025 | 8.04 (-12.23%) | 9.27 | 7.40 - 9.45 | 0.5321 times | Fri 28 November 2025 | 9.16 (-1.19%) | 9.27 | 8.60 - 9.70 | 0.2696 times | Fri 31 October 2025 | 9.27 (1.31%) | 9.25 | 8.36 - 9.98 | 0.4062 times | Tue 30 September 2025 | 9.15 (-4.98%) | 9.85 | 8.50 - 9.99 | 0.6936 times | Fri 29 August 2025 | 9.63 (-1.03%) | 9.58 | 8.60 - 10.78 | 0.4646 times | Thu 31 July 2025 | 9.73 (-8.29%) | 10.47 | 9.45 - 11.75 | 2.5434 times | Mon 30 June 2025 | 10.61 (6.85%) | 10.05 | 9.55 - 11.70 | 3.284 times | Fri 30 May 2025 | 9.93 (-6.32%) | 10.22 | 9.35 - 11.35 | 0.8734 times | Wed 30 April 2025 | 10.60 (-3.99%) | 11.26 | 9.76 - 12.18 | 0.5183 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 7.09 | 7.19 |
| 12 day EMA | 7.25 | 7.38 | 7.47 |
| 20 day EMA | 7.45 | 7.55 | 7.62 |
| 35 day EMA | 7.67 | 7.74 | 7.79 |
| 50 day EMA | 7.83 | 7.88 | 7.92 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 7.03 | 7.22 |
| 12 day SMA | 7.44 | 7.56 | 7.63 |
| 20 day SMA | 7.57 | 7.65 | 7.7 |
| 35 day SMA | 7.79 | 7.83 | 7.87 |
| 50 day SMA | 7.88 | 7.91 | 7.94 |
| 100 day SMA | 8.52 | 8.54 | 8.56 |
| 150 day SMA | 8.85 | 8.88 | 8.9 |
| 200 day SMA | 9.19 | 9.21 | 9.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.