SuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 10.61 and 11.08 | Daily Target 1 | 10.5 | | Daily Target 2 | 10.72 | | Daily Target 3 | 10.973333333333 | | Daily Target 4 | 11.19 | | Daily Target 5 | 11.44 |
Daily price and volume Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.93 (-2.76%) |
11.12 |
10.76 - 11.23 |
0.3011 times |
Thu 03 April 2025 |
11.24 (1.72%) |
11.55 |
11.01 - 11.55 |
0.2948 times |
Wed 02 April 2025 |
11.05 (0.73%) |
11.39 |
10.98 - 11.39 |
0.2717 times |
Tue 01 April 2025 |
10.97 (-0.63%) |
11.26 |
10.85 - 11.58 |
0.4525 times |
Fri 28 March 2025 |
11.04 (0.45%) |
11.04 |
10.69 - 11.47 |
0.9887 times |
Thu 27 March 2025 |
10.99 (-1.61%) |
10.90 |
10.61 - 11.36 |
1.4056 times |
Wed 26 March 2025 |
11.17 (-2.27%) |
11.43 |
10.86 - 11.79 |
2.9082 times |
Tue 25 March 2025 |
11.43 (-3.63%) |
12.19 |
11.40 - 12.20 |
0.6698 times |
Mon 24 March 2025 |
11.86 (-0.17%) |
12.39 |
11.36 - 12.47 |
0.7811 times |
Fri 21 March 2025 |
11.88 (4.49%) |
11.41 |
11.03 - 11.93 |
1.9266 times |
Thu 20 March 2025 |
11.37 (-0.61%) |
11.59 |
11.06 - 11.95 |
1.0966 times |
Weekly price and charts SuperSpinning Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 10.44 and 11.26 | Weekly Target 1 | 10.27 | | Weekly Target 2 | 10.6 | | Weekly Target 3 | 11.09 | | Weekly Target 4 | 11.42 | | Weekly Target 5 | 11.91 |
Weekly price and volumes for Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.93 (-1%) |
11.26 |
10.76 - 11.58 |
0.1424 times |
Fri 28 March 2025 |
11.04 (-7.07%) |
12.39 |
10.61 - 12.47 |
0.7288 times |
Fri 21 March 2025 |
11.88 (7.9%) |
11.56 |
10.63 - 11.95 |
0.5381 times |
Thu 13 March 2025 |
11.01 (-0.18%) |
11.03 |
10.65 - 11.80 |
0.3314 times |
Fri 07 March 2025 |
11.03 (8.56%) |
9.93 |
9.60 - 11.03 |
0.2779 times |
Fri 28 February 2025 |
10.16 (-17.67%) |
12.41 |
9.91 - 12.80 |
0.8143 times |
Fri 21 February 2025 |
12.34 (15.22%) |
10.94 |
10.11 - 13.19 |
0.5288 times |
Fri 14 February 2025 |
10.71 (-18.37%) |
13.79 |
10.65 - 13.79 |
1.0678 times |
Fri 07 February 2025 |
13.12 (0.61%) |
12.12 |
11.74 - 14.64 |
0.5987 times |
Thu 26 September 2024 |
13.04 (9.86%) |
12.30 |
12.13 - 14.41 |
4.9717 times |
Fri 20 September 2024 |
11.87 (15.13%) |
10.77 |
10.31 - 12.45 |
8.7821 times |
Monthly price and charts SuperSpinning Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 10.44 and 11.26 | Monthly Target 1 | 10.27 | | Monthly Target 2 | 10.6 | | Monthly Target 3 | 11.09 | | Monthly Target 4 | 11.42 | | Monthly Target 5 | 11.91 |
Monthly price and volumes Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.93 (-1%) |
11.26 |
10.76 - 11.58 |
0.015 times |
Fri 28 March 2025 |
11.04 (8.66%) |
9.93 |
9.60 - 12.47 |
0.197 times |
Fri 28 February 2025 |
10.16 (-22.09%) |
12.12 |
9.91 - 14.64 |
0.3161 times |
Thu 26 September 2024 |
13.04 (36.26%) |
9.75 |
8.79 - 14.41 |
2.1321 times |
Fri 30 August 2024 |
9.57 (5.4%) |
9.09 |
8.20 - 10.45 |
0.8473 times |
Wed 31 July 2024 |
9.08 (5.09%) |
8.98 |
7.76 - 9.40 |
0.7075 times |
Fri 28 June 2024 |
8.64 (-11.84%) |
8.40 |
6.60 - 11.72 |
2.3519 times |
Wed 18 October 2023 |
9.80 (23.27%) |
8.05 |
7.70 - 11.60 |
1.9658 times |
Fri 29 September 2023 |
7.95 (-7.02%) |
8.80 |
7.90 - 9.50 |
0.5024 times |
Thu 31 August 2023 |
8.55 (32.56%) |
6.40 |
6.40 - 9.30 |
0.965 times |
Mon 31 July 2023 |
6.45 (-4.44%) |
7.10 |
6.05 - 7.40 |
0.2842 times |
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value | | 5 day DMA | 11.05 | | 12 day DMA | 11.28 | | 20 day DMA | 11.17 | | 35 day DMA | 11.13 | | 50 day DMA | 11.54 | | 100 day DMA | 10.24 | | 150 day DMA | 9.65 | | 200 day DMA | 9.13 | EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.08 | 11.15 | 11.1 | | 12 day EMA | 11.14 | 11.18 | 11.17 | | 20 day EMA | 11.17 | 11.19 | 11.18 | | 35 day EMA | 11.29 | 11.31 | 11.31 | | 50 day EMA | 11.36 | 11.38 | 11.39 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.05 | 11.06 | 11.04 | | 12 day SMA | 11.28 | 11.29 | 11.25 | | 20 day SMA | 11.17 | 11.12 | 11.05 | | 35 day SMA | 11.13 | 11.15 | 11.18 | | 50 day SMA | 11.54 | 11.53 | 11.51 | | 100 day SMA | 10.24 | 10.22 | 10.19 | | 150 day SMA | 9.65 | 9.63 | 9.62 | | 200 day SMA | 9.13 | 9.11 | 9.09 |
|
|
