Login or Join
HomepageSuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning
Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 4.95 and 5.52
| Daily Target 1 | 4.81 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.95 |
Daily price and volume Super Spinning
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.35 (5.31%) | 5.47 | 5.11 - 5.68 | 1.1518 times | Wed 15 April 2026 | 5.08 (2.83%) | 4.94 | 4.84 - 5.28 | 0.906 times | Mon 13 April 2026 | 4.94 (1.44%) | 4.84 | 4.56 - 4.97 | 0.3876 times | Fri 10 April 2026 | 4.87 (4.28%) | 4.71 | 4.26 - 5.10 | 1.7827 times | Thu 09 April 2026 | 4.67 (-5.85%) | 5.15 | 4.25 - 5.15 | 2.7665 times | Wed 08 April 2026 | 4.96 (8.53%) | 5.29 | 4.80 - 5.29 | 0.5732 times | Tue 07 April 2026 | 4.57 (0.44%) | 4.65 | 4.31 - 5.00 | 0.7176 times | Mon 06 April 2026 | 4.55 (3.88%) | 4.78 | 4.26 - 4.78 | 0.4597 times | Thu 02 April 2026 | 4.38 (3.79%) | 4.30 | 4.12 - 4.73 | 1.0887 times | Wed 01 April 2026 | 4.22 (9.04%) | 3.90 | 3.90 - 4.48 | 0.1664 times | Mon 30 March 2026 | 3.87 (-4.44%) | 3.85 | 3.79 - 4.23 | 0.7006 times |
Weekly price and charts SuperSpinning
Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 4.96 and 6.08
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Super Spinning
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.35 (9.86%) | 4.84 | 4.56 - 5.68 | 0.5943 times | Fri 10 April 2026 | 4.87 (11.19%) | 4.78 | 4.25 - 5.29 | 1.5309 times | Thu 02 April 2026 | 4.38 (8.15%) | 3.85 | 3.79 - 4.73 | 0.4753 times | Fri 27 March 2026 | 4.05 (-10.4%) | 4.54 | 3.98 - 4.87 | 1.1013 times | Fri 20 March 2026 | 4.52 (-4.24%) | 4.72 | 3.96 - 4.98 | 2.1889 times | Fri 13 March 2026 | 4.72 (-16.9%) | 5.75 | 4.51 - 5.96 | 1.6015 times | Fri 06 March 2026 | 5.68 (-11.25%) | 6.49 | 5.58 - 6.85 | 0.4884 times | Fri 27 February 2026 | 6.40 (-7.25%) | 6.87 | 6.16 - 7.18 | 0.5298 times | Fri 20 February 2026 | 6.90 (-11.76%) | 7.82 | 6.70 - 7.99 | 1.0554 times | Fri 13 February 2026 | 7.82 (-2.98%) | 8.06 | 7.57 - 8.65 | 0.4343 times | Fri 06 February 2026 | 8.06 (2.03%) | 7.99 | 7.10 - 8.48 | 0.6592 times |
Monthly price and charts SuperSpinning
Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 4.63 and 6.41
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Super Spinning
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.35 (38.24%) | 3.90 | 3.90 - 5.68 | 0.7559 times | Mon 30 March 2026 | 3.87 (-39.53%) | 6.49 | 3.79 - 6.85 | 1.7263 times | Fri 27 February 2026 | 6.40 (-18.99%) | 7.99 | 6.16 - 8.65 | 0.8332 times | Fri 30 January 2026 | 7.90 (-1.74%) | 8.15 | 7.30 - 8.98 | 0.4502 times | Wed 31 December 2025 | 8.04 (-12.23%) | 9.27 | 7.40 - 9.45 | 0.6757 times | Fri 28 November 2025 | 9.16 (-1.19%) | 9.27 | 8.60 - 9.70 | 0.3424 times | Fri 31 October 2025 | 9.27 (1.31%) | 9.25 | 8.36 - 9.98 | 0.5158 times | Tue 30 September 2025 | 9.15 (-4.98%) | 9.85 | 8.50 - 9.99 | 0.8808 times | Fri 29 August 2025 | 9.63 (-1.03%) | 9.58 | 8.60 - 10.78 | 0.5899 times | Thu 31 July 2025 | 9.73 (-8.29%) | 10.47 | 9.45 - 11.75 | 3.2298 times | Mon 30 June 2025 | 10.61 (6.85%) | 10.05 | 9.55 - 11.70 | 4.1703 times |
Indicator Analysis of SuperSpinning
Please login to view indicator analysis. or View indicator analysis of SuperSpinning SUPERSPIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.5 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.88 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.88 | 4.78 |
| 12 day EMA | 4.82 | 4.72 | 4.65 |
| 20 day EMA | 4.88 | 4.83 | 4.8 |
| 35 day EMA | 5.34 | 5.34 | 5.36 |
| 50 day EMA | 5.96 | 5.98 | 6.02 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.9 | 4.8 |
| 12 day SMA | 4.63 | 4.54 | 4.46 |
| 20 day SMA | 4.5 | 4.46 | 4.48 |
| 35 day SMA | 5.13 | 5.17 | 5.23 |
| 50 day SMA | 5.88 | 5.93 | 5.98 |
| 100 day SMA | 7.11 | 7.15 | 7.19 |
| 150 day SMA | 7.83 | 7.86 | 7.89 |
| 200 day SMA | 8.37 | 8.39 | 8.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.