SuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 9.05 and 9.92 | Daily Target 1 | 8.85 | | Daily Target 2 | 9.24 | | Daily Target 3 | 9.72 | | Daily Target 4 | 10.11 | | Daily Target 5 | 10.59 |
Daily price and volume Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.63 (1.69%) |
9.69 |
9.33 - 10.20 |
0.5515 times |
Thu 28 August 2025 |
9.47 (-0.94%) |
9.60 |
9.35 - 9.83 |
0.5578 times |
Tue 26 August 2025 |
9.56 (-1.75%) |
9.89 |
9.50 - 9.89 |
0.4623 times |
Mon 25 August 2025 |
9.73 (-1.52%) |
10.05 |
9.66 - 10.05 |
0.3512 times |
Fri 22 August 2025 |
9.88 (2.07%) |
9.68 |
9.68 - 10.12 |
2.1916 times |
Thu 21 August 2025 |
9.68 (-2.91%) |
10.13 |
9.61 - 10.18 |
0.842 times |
Wed 20 August 2025 |
9.97 (0.5%) |
10.32 |
9.85 - 10.32 |
0.7831 times |
Tue 19 August 2025 |
9.92 (5.76%) |
9.64 |
9.51 - 10.78 |
2.3409 times |
Mon 18 August 2025 |
9.38 (2.74%) |
9.41 |
9.05 - 9.49 |
1.3794 times |
Thu 14 August 2025 |
9.13 (-0.54%) |
9.01 |
9.00 - 9.58 |
0.5403 times |
Wed 13 August 2025 |
9.18 (0.22%) |
9.21 |
9.16 - 9.44 |
0.1521 times |
Weekly price and charts SuperSpinning Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 9.05 and 9.92 | Weekly Target 1 | 8.85 | | Weekly Target 2 | 9.24 | | Weekly Target 3 | 9.72 | | Weekly Target 4 | 10.11 | | Weekly Target 5 | 10.59 |
Weekly price and volumes for Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.63 (-2.53%) |
10.05 |
9.33 - 10.20 |
0.0769 times |
Fri 22 August 2025 |
9.88 (8.21%) |
9.41 |
9.05 - 10.78 |
0.3016 times |
Thu 14 August 2025 |
9.13 (1.44%) |
9.38 |
9.00 - 9.99 |
0.2817 times |
Fri 08 August 2025 |
9.00 (-7.22%) |
10.15 |
8.60 - 10.19 |
0.2201 times |
Fri 01 August 2025 |
9.70 (-2.51%) |
10.24 |
9.45 - 10.49 |
0.4562 times |
Fri 25 July 2025 |
9.95 (-1.58%) |
10.06 |
9.90 - 11.40 |
1.8059 times |
Fri 18 July 2025 |
10.11 (-2.79%) |
10.47 |
10.00 - 11.15 |
1.2323 times |
Fri 11 July 2025 |
10.40 (-5.71%) |
11.06 |
10.01 - 11.20 |
0.8583 times |
Fri 04 July 2025 |
11.03 (1.85%) |
10.82 |
10.47 - 11.75 |
1.3329 times |
Fri 27 June 2025 |
10.83 (7.76%) |
9.95 |
9.55 - 11.70 |
3.4341 times |
Fri 20 June 2025 |
10.05 (-0.79%) |
10.30 |
9.75 - 10.50 |
0.3393 times |
Monthly price and charts SuperSpinning Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 9.12 and 11.3 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 9.67 | | Monthly Target 4 | 10.74 | | Monthly Target 5 | 11.85 |
Monthly price and volumes Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.63 (-1.03%) |
9.58 |
8.60 - 10.78 |
0.2579 times |
Thu 31 July 2025 |
9.73 (-8.29%) |
10.47 |
9.45 - 11.75 |
1.4121 times |
Mon 30 June 2025 |
10.61 (6.85%) |
10.05 |
9.55 - 11.70 |
1.8232 times |
Fri 30 May 2025 |
9.93 (-6.32%) |
10.22 |
9.35 - 11.35 |
0.4849 times |
Wed 30 April 2025 |
10.60 (-3.99%) |
11.26 |
9.76 - 12.18 |
0.2878 times |
Fri 28 March 2025 |
11.04 (8.66%) |
9.93 |
9.60 - 12.47 |
0.269 times |
Fri 28 February 2025 |
10.16 (-22.09%) |
12.12 |
9.91 - 14.64 |
0.4315 times |
Thu 26 September 2024 |
13.04 (36.26%) |
9.75 |
8.79 - 14.41 |
2.9109 times |
Fri 30 August 2024 |
9.57 (5.4%) |
9.09 |
8.20 - 10.45 |
1.1567 times |
Wed 31 July 2024 |
9.08 (5.09%) |
8.98 |
7.76 - 9.40 |
0.966 times |
Fri 28 June 2024 |
8.64 (-11.84%) |
8.40 |
6.60 - 11.72 |
3.211 times |
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.56 | | 20 day DMA | 9.52 | | 35 day DMA | 9.79 | | 50 day DMA | 10.01 | | 100 day DMA | 10.14 | | 150 day DMA | 10.61 | | 200 day DMA | 10.18 | EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.61 | 9.6 | 9.67 | | 12 day EMA | 9.61 | 9.61 | 9.63 | | 20 day EMA | 9.63 | 9.63 | 9.65 | | 35 day EMA | 9.78 | 9.79 | 9.81 | | 50 day EMA | 9.98 | 9.99 | 10.01 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.66 | 9.76 | | 12 day SMA | 9.56 | 9.53 | 9.49 | | 20 day SMA | 9.52 | 9.53 | 9.54 | | 35 day SMA | 9.79 | 9.81 | 9.84 | | 50 day SMA | 10.01 | 10.01 | 10.03 | | 100 day SMA | 10.14 | 10.16 | 10.17 | | 150 day SMA | 10.61 | 10.61 | 10.61 | | 200 day SMA | 10.18 | 10.17 | 10.17 |
|
|
