Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse Strong Daily Stock price targets for Superhouse SUPERHOUSE are 190.36 and 194.15 | Daily Target 1 | 187.51 | | Daily Target 2 | 189.41 | | Daily Target 3 | 191.3 | | Daily Target 4 | 193.2 | | Daily Target 5 | 195.09 |
Daily price and volume Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
191.31 (0.77%) |
190.80 |
189.40 - 193.19 |
1.0623 times |
Thu 30 January 2025 |
189.84 (0.1%) |
190.57 |
188.42 - 196.79 |
0.843 times |
Wed 29 January 2025 |
189.65 (1.01%) |
188.63 |
188.12 - 193.00 |
0.785 times |
Tue 28 January 2025 |
187.75 (2.89%) |
183.30 |
176.41 - 192.01 |
1.6703 times |
Mon 27 January 2025 |
182.47 (-5.46%) |
191.34 |
180.15 - 192.94 |
2.8257 times |
Fri 24 January 2025 |
193.01 (-1.61%) |
194.67 |
192.50 - 196.78 |
0.1981 times |
Thu 23 January 2025 |
196.17 (1.24%) |
192.00 |
190.22 - 196.89 |
0.5413 times |
Wed 22 January 2025 |
193.76 (-2.54%) |
197.22 |
191.35 - 198.87 |
1.4247 times |
Tue 21 January 2025 |
198.80 (-1.47%) |
202.79 |
198.10 - 204.89 |
0.2593 times |
Mon 20 January 2025 |
201.77 (1.5%) |
200.45 |
198.53 - 202.89 |
0.3903 times |
Fri 17 January 2025 |
198.79 (-1.03%) |
199.00 |
193.36 - 201.55 |
0.5757 times |
Weekly price and charts Superhouse Strong weekly Stock price targets for Superhouse SUPERHOUSE are 173.67 and 194.05 | Weekly Target 1 | 167.79 | | Weekly Target 2 | 179.55 | | Weekly Target 3 | 188.17 | | Weekly Target 4 | 199.93 | | Weekly Target 5 | 208.55 |
Weekly price and volumes for Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
191.31 (-0.88%) |
191.34 |
176.41 - 196.79 |
0.9449 times |
Fri 24 January 2025 |
193.01 (-2.91%) |
200.45 |
190.22 - 204.89 |
0.37 times |
Fri 17 January 2025 |
198.79 (0.22%) |
196.50 |
189.60 - 203.97 |
0.6675 times |
Fri 10 January 2025 |
198.35 (-4.82%) |
207.19 |
193.35 - 208.46 |
0.9991 times |
Fri 03 January 2025 |
208.40 (0.31%) |
207.75 |
204.61 - 212.99 |
0.5348 times |
Fri 27 December 2024 |
207.75 (2.61%) |
203.50 |
202.08 - 209.00 |
0.5561 times |
Fri 20 December 2024 |
202.47 (-4.89%) |
214.00 |
200.95 - 220.49 |
1.0767 times |
Fri 13 December 2024 |
212.88 (-4.87%) |
221.00 |
210.61 - 227.88 |
1.4439 times |
Fri 06 December 2024 |
223.78 (9.72%) |
204.70 |
203.51 - 229.80 |
2.6545 times |
Fri 29 November 2024 |
203.95 (1.56%) |
204.88 |
201.99 - 207.99 |
0.7525 times |
Fri 22 November 2024 |
200.81 (-7.35%) |
215.00 |
198.82 - 215.00 |
1.393 times |
Monthly price and charts Superhouse Strong monthly Stock price targets for Superhouse SUPERHOUSE are 166.17 and 201.55 | Monthly Target 1 | 157.79 | | Monthly Target 2 | 174.55 | | Monthly Target 3 | 193.17 | | Monthly Target 4 | 209.93 | | Monthly Target 5 | 228.55 |
Monthly price and volumes Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
191.31 (-8.79%) |
210.89 |
176.41 - 211.79 |
0.3352 times |
Tue 31 December 2024 |
209.75 (2.84%) |
204.70 |
200.95 - 229.80 |
0.6149 times |
Fri 29 November 2024 |
203.95 (-6.41%) |
224.85 |
198.82 - 233.87 |
0.4034 times |
Thu 31 October 2024 |
217.93 (-3.58%) |
227.09 |
207.05 - 237.99 |
0.8075 times |
Mon 30 September 2024 |
226.01 (3.22%) |
219.50 |
215.00 - 234.82 |
1.0245 times |
Fri 30 August 2024 |
218.96 (-8.29%) |
241.15 |
214.10 - 242.90 |
1.3877 times |
Wed 31 July 2024 |
238.75 (12.75%) |
212.08 |
210.60 - 248.00 |
3.022 times |
Fri 28 June 2024 |
211.75 (1.46%) |
214.50 |
190.00 - 230.40 |
0.9878 times |
Fri 31 May 2024 |
208.70 (-6.33%) |
222.00 |
207.20 - 224.90 |
0.5209 times |
Tue 30 April 2024 |
222.80 (13.47%) |
196.30 |
196.30 - 238.95 |
0.8961 times |
Thu 28 March 2024 |
196.35 (-11.13%) |
221.50 |
190.25 - 226.00 |
0.7763 times |
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value | | 5 day DMA | 188.2 | | 12 day DMA | 193.68 | | 20 day DMA | 195.52 | | 35 day DMA | 201.09 | | 50 day DMA | 203.89 | | 100 day DMA | 212.87 | | 150 day DMA | 216.37 | | 200 day DMA | 216.27 | EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.38 | 189.91 | 189.95 | | 12 day EMA | 192.71 | 192.97 | 193.54 | | 20 day EMA | 195.35 | 195.78 | 196.4 | | 35 day EMA | 198.99 | 199.44 | 200.01 | | 50 day EMA | 202.67 | 203.13 | 203.67 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.2 | 188.54 | 189.81 | | 12 day SMA | 193.68 | 194.28 | 194.46 | | 20 day SMA | 195.52 | 196.37 | 197.29 | | 35 day SMA | 201.09 | 201.8 | 202.63 | | 50 day SMA | 203.89 | 204.07 | 204.32 | | 100 day SMA | 212.87 | 213.12 | 213.4 | | 150 day SMA | 216.37 | 216.52 | 216.68 | | 200 day SMA | 216.27 | 216.41 | 216.58 |
|
|
