Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 153.18 and 156.17
| Daily Target 1 | 152.45 |
| Daily Target 2 | 153.9 |
| Daily Target 3 | 155.44333333333 |
| Daily Target 4 | 156.89 |
| Daily Target 5 | 158.43 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.34 (0.4%) | 156.80 | 154.00 - 156.99 | 0.7239 times | Wed 27 May 2026 | 154.72 (1.58%) | 153.00 | 153.00 - 157.60 | 1.4507 times | Tue 26 May 2026 | 152.31 (-1.56%) | 154.80 | 151.56 - 156.19 | 1.2164 times | Mon 25 May 2026 | 154.73 (1.46%) | 155.00 | 152.00 - 156.40 | 1.8709 times | Fri 22 May 2026 | 152.50 (-0.01%) | 152.52 | 150.60 - 154.89 | 0.7645 times | Thu 21 May 2026 | 152.52 (1.65%) | 153.59 | 149.00 - 158.80 | 1.4893 times | Wed 20 May 2026 | 150.05 (1%) | 146.30 | 146.30 - 154.90 | 1.072 times | Tue 19 May 2026 | 148.57 (-1.9%) | 148.50 | 147.30 - 152.19 | 0.2719 times | Mon 18 May 2026 | 151.45 (-0.79%) | 148.65 | 146.00 - 152.00 | 0.7766 times | Fri 15 May 2026 | 152.65 (1.64%) | 150.14 | 150.00 - 153.98 | 0.3638 times | Thu 14 May 2026 | 150.19 (1.41%) | 150.00 | 148.12 - 157.90 | 1.0911 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 153.45 and 159.49
| Weekly Target 1 | 148.79 |
| Weekly Target 2 | 152.07 |
| Weekly Target 3 | 154.83333333333 |
| Weekly Target 4 | 158.11 |
| Weekly Target 5 | 160.87 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.34 (1.86%) | 155.00 | 151.56 - 157.60 | 1.2912 times | Fri 22 May 2026 | 152.50 (-0.1%) | 148.65 | 146.00 - 158.80 | 1.0734 times | Fri 15 May 2026 | 152.65 (-0.25%) | 153.04 | 146.20 - 157.90 | 0.7363 times | Fri 08 May 2026 | 153.04 (1.32%) | 153.00 | 149.16 - 161.00 | 0.8803 times | Thu 30 April 2026 | 151.04 (-1.68%) | 153.62 | 150.85 - 165.00 | 1.0349 times | Fri 24 April 2026 | 153.62 (2.44%) | 148.20 | 147.05 - 161.00 | 0.6942 times | Fri 17 April 2026 | 149.96 (-2.48%) | 150.00 | 141.00 - 157.00 | 1.0685 times | Fri 10 April 2026 | 153.78 (10.17%) | 143.10 | 138.31 - 154.90 | 0.8294 times | Thu 02 April 2026 | 139.58 (3.89%) | 130.80 | 128.75 - 148.70 | 0.6722 times | Fri 27 March 2026 | 134.36 (-3.83%) | 135.60 | 128.55 - 142.97 | 1.7194 times | Fri 20 March 2026 | 139.71 (-2.01%) | 149.90 | 137.06 - 149.90 | 0.8728 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 150.67 and 165.67
| Monthly Target 1 | 139.11 |
| Monthly Target 2 | 147.23 |
| Monthly Target 3 | 154.11333333333 |
| Monthly Target 4 | 162.23 |
| Monthly Target 5 | 169.11 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.3535 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3384 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.4826 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.0337 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.439 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2631 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5717 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.7001 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.2862 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5318 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.7213 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 153.92 |
| 12 day DMA | 151.93 |
| 20 day DMA | 152.47 |
| 35 day DMA | 152.36 |
| 50 day DMA | 148.37 |
| 100 day DMA | 151.03 |
| 150 day DMA | 152.41 |
| 200 day DMA | 154.54 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 153.25 | 152.51 |
| 12 day EMA | 152.93 | 152.49 | 152.08 |
| 20 day EMA | 152.33 | 152.01 | 151.73 |
| 35 day EMA | 150.35 | 150.06 | 149.79 |
| 50 day EMA | 148.71 | 148.44 | 148.18 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.92 | 153.36 | 152.42 |
| 12 day SMA | 151.93 | 151.6 | 151.38 |
| 20 day SMA | 152.47 | 152.39 | 152.54 |
| 35 day SMA | 152.36 | 152.08 | 151.81 |
| 50 day SMA | 148.37 | 148.18 | 147.98 |
| 100 day SMA | 151.03 | 150.93 | 150.83 |
| 150 day SMA | 152.41 | 152.45 | 152.47 |
| 200 day SMA | 154.54 | 154.59 | 154.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.