Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 151.32 and 156.7
| Daily Target 1 | 149.75 |
| Daily Target 2 | 152.88 |
| Daily Target 3 | 155.13333333333 |
| Daily Target 4 | 158.26 |
| Daily Target 5 | 160.51 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 156.00 (1.07%) | 157.39 | 152.01 - 157.39 | 0.5682 times | Tue 13 October 2026 | 154.35 (0.48%) | 152.90 | 152.90 - 157.79 | 0.2286 times | Mon 12 October 2026 | 153.62 (0.35%) | 156.09 | 153.00 - 159.88 | 0.9406 times | Fri 09 October 2026 | 153.08 (0.64%) | 150.10 | 150.10 - 155.00 | 1.3203 times | Thu 08 October 2026 | 152.11 (-1.82%) | 154.00 | 150.00 - 155.99 | 0.6096 times | Wed 07 October 2026 | 154.93 (-0.22%) | 158.00 | 152.00 - 158.00 | 0.671 times | Tue 06 October 2026 | 155.27 (-0.39%) | 158.00 | 153.35 - 158.00 | 1.4354 times | Mon 05 October 2026 | 155.88 (0.79%) | 154.66 | 154.00 - 158.00 | 0.7227 times | Thu 01 October 2026 | 154.66 (-3.37%) | 162.94 | 151.06 - 162.94 | 2.3316 times | Wed 30 September 2026 | 160.05 (0.09%) | 161.70 | 159.22 - 164.49 | 1.1721 times | Tue 29 September 2026 | 159.90 (-0.54%) | 160.77 | 159.00 - 164.87 | 0.5369 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 150.07 and 157.94
| Weekly Target 1 | 148.09 |
| Weekly Target 2 | 152.05 |
| Weekly Target 3 | 155.96333333333 |
| Weekly Target 4 | 159.92 |
| Weekly Target 5 | 163.83 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 156.00 (1.91%) | 156.09 | 152.01 - 159.88 | 0.1454 times | Fri 09 October 2026 | 153.08 (-1.02%) | 154.66 | 150.00 - 158.00 | 0.3983 times | Thu 01 October 2026 | 154.66 (-6.1%) | 166.00 | 151.06 - 166.70 | 0.4442 times | Fri 25 September 2026 | 164.71 (-0.24%) | 165.10 | 162.53 - 173.00 | 0.7233 times | Fri 18 September 2026 | 165.10 (-2.69%) | 171.49 | 160.10 - 177.90 | 0.6332 times | Fri 11 September 2026 | 169.66 (0.25%) | 168.01 | 166.00 - 189.00 | 3.3888 times | Fri 04 September 2026 | 169.23 (-3.61%) | 175.57 | 165.15 - 175.57 | 0.6291 times | Fri 28 August 2026 | 175.57 (4.63%) | 168.00 | 165.20 - 178.95 | 1.8014 times | Fri 21 August 2026 | 167.80 (-1.01%) | 171.20 | 162.10 - 174.90 | 0.5848 times | Fri 14 August 2026 | 169.52 (6.28%) | 159.50 | 158.09 - 179.00 | 1.2514 times | Fri 07 August 2026 | 159.50 (-0.39%) | 155.70 | 151.90 - 164.90 | 0.3391 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 146.53 and 159.47
| Monthly Target 1 | 143.37 |
| Monthly Target 2 | 149.69 |
| Monthly Target 3 | 156.31333333333 |
| Monthly Target 4 | 162.63 |
| Monthly Target 5 | 169.25 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 156.00 (-2.53%) | 162.94 | 150.00 - 162.94 | 0.1319 times | Wed 30 September 2026 | 160.05 (-6.18%) | 174.00 | 159.00 - 189.00 | 0.972 times | Mon 31 August 2026 | 170.60 (6.55%) | 155.70 | 151.90 - 179.00 | 0.7423 times | Fri 31 July 2026 | 160.12 (1.03%) | 156.00 | 150.20 - 182.70 | 3.1684 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.8347 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.4023 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3851 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5492 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.1764 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.6377 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2994 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 153.83 |
| 12 day DMA | 155.89 |
| 20 day DMA | 160.4 |
| 35 day DMA | 165.38 |
| 50 day DMA | 164.84 |
| 100 day DMA | 160.71 |
| 150 day DMA | 156.32 |
| 200 day DMA | 155.67 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.8 | 154.2 | 154.13 |
| 12 day EMA | 156.76 | 156.9 | 157.36 |
| 20 day EMA | 159.17 | 159.5 | 160.04 |
| 35 day EMA | 161.14 | 161.44 | 161.86 |
| 50 day EMA | 163.23 | 163.52 | 163.89 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.83 | 153.62 | 153.8 |
| 12 day SMA | 155.89 | 156.61 | 157.54 |
| 20 day SMA | 160.4 | 161.1 | 161.86 |
| 35 day SMA | 165.38 | 165.72 | 166.11 |
| 50 day SMA | 164.84 | 164.89 | 165 |
| 100 day SMA | 160.71 | 160.67 | 160.63 |
| 150 day SMA | 156.32 | 156.31 | 156.26 |
| 200 day SMA | 155.67 | 155.63 | 155.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.