Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 172.36 and 181.11
| Daily Target 1 | 165.46 |
| Daily Target 2 | 170.51 |
| Daily Target 3 | 174.20666666667 |
| Daily Target 4 | 179.26 |
| Daily Target 5 | 182.96 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.57 (3.34%) | 169.15 | 169.15 - 177.90 | 0.3886 times | Thu 27 August 2026 | 169.90 (-3.54%) | 176.00 | 167.74 - 178.95 | 1.0719 times | Wed 26 August 2026 | 176.14 (-0.03%) | 178.94 | 172.63 - 178.94 | 0.603 times | Tue 25 August 2026 | 176.19 (4.96%) | 168.00 | 168.00 - 178.00 | 4.1883 times | Mon 24 August 2026 | 167.86 (0.04%) | 168.00 | 165.20 - 172.87 | 1.2975 times | Fri 21 August 2026 | 167.80 (1.99%) | 164.00 | 164.00 - 174.00 | 0.8136 times | Thu 20 August 2026 | 164.53 (0.32%) | 164.00 | 164.00 - 170.74 | 0.4371 times | Wed 19 August 2026 | 164.00 (-2.5%) | 165.11 | 162.10 - 168.20 | 0.4401 times | Tue 18 August 2026 | 168.20 (-0.54%) | 167.43 | 167.40 - 168.20 | 0.1789 times | Mon 17 August 2026 | 169.12 (-0.24%) | 171.20 | 165.00 - 174.90 | 0.5809 times | Fri 14 August 2026 | 169.52 (0.9%) | 170.00 | 165.00 - 174.00 | 1.9555 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 170.39 and 184.14
| Weekly Target 1 | 159.49 |
| Weekly Target 2 | 167.53 |
| Weekly Target 3 | 173.24 |
| Weekly Target 4 | 181.28 |
| Weekly Target 5 | 186.99 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.57 (4.63%) | 168.00 | 165.20 - 178.95 | 0.7492 times | Fri 21 August 2026 | 167.80 (-1.01%) | 171.20 | 162.10 - 174.90 | 0.2432 times | Fri 14 August 2026 | 169.52 (6.28%) | 159.50 | 158.09 - 179.00 | 0.5205 times | Fri 07 August 2026 | 159.50 (-0.39%) | 155.70 | 151.90 - 164.90 | 0.1411 times | Fri 31 July 2026 | 160.12 (3.32%) | 154.20 | 154.20 - 163.00 | 0.5748 times | Fri 24 July 2026 | 154.97 (-13.49%) | 181.65 | 151.00 - 182.70 | 2.9655 times | Fri 17 July 2026 | 179.13 (13.52%) | 157.78 | 151.00 - 182.70 | 3.3552 times | Fri 10 July 2026 | 157.79 (3.3%) | 153.11 | 150.70 - 162.99 | 0.31 times | Fri 03 July 2026 | 152.75 (-4.32%) | 159.90 | 150.20 - 162.67 | 0.2264 times | Thu 25 June 2026 | 159.64 (2.61%) | 156.35 | 151.06 - 169.40 | 0.9141 times | Fri 19 June 2026 | 155.58 (2.6%) | 148.25 | 148.25 - 161.00 | 0.262 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 163.74 and 190.84
| Monthly Target 1 | 141.72 |
| Monthly Target 2 | 158.65 |
| Monthly Target 3 | 168.82333333333 |
| Monthly Target 4 | 185.75 |
| Monthly Target 5 | 195.92 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 175.57 (9.65%) | 155.70 | 151.90 - 179.00 | 0.7236 times | Fri 31 July 2026 | 160.12 (1.03%) | 156.00 | 150.20 - 182.70 | 3.2285 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 0.8505 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.4099 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.3924 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.5596 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.1987 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.6687 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.3051 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.6629 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.8119 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 173.13 |
| 12 day DMA | 169.74 |
| 20 day DMA | 165.49 |
| 35 day DMA | 163.36 |
| 50 day DMA | 161.28 |
| 100 day DMA | 156.89 |
| 150 day DMA | 155.27 |
| 200 day DMA | 154.04 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.72 | 171.29 | 171.99 |
| 12 day EMA | 169.59 | 168.5 | 168.24 |
| 20 day EMA | 167.17 | 166.29 | 165.91 |
| 35 day EMA | 164.2 | 163.53 | 163.16 |
| 50 day EMA | 161.83 | 161.27 | 160.92 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.13 | 171.58 | 170.5 |
| 12 day SMA | 169.74 | 168.32 | 167.57 |
| 20 day SMA | 165.49 | 164.71 | 164.07 |
| 35 day SMA | 163.36 | 162.86 | 162.5 |
| 50 day SMA | 161.28 | 160.91 | 160.63 |
| 100 day SMA | 156.89 | 156.59 | 156.28 |
| 150 day SMA | 155.27 | 155.01 | 154.8 |
| 200 day SMA | 154.04 | 153.94 | 153.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.