Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse Strong Daily Stock price targets for Superhouse SUPERHOUSE are 146.23 and 152.23 | Daily Target 1 | 144.82 | | Daily Target 2 | 147.64 | | Daily Target 3 | 150.82 | | Daily Target 4 | 153.64 | | Daily Target 5 | 156.82 |
Daily price and volume Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.46 (-0.01%) |
151.30 |
148.00 - 154.00 |
0.516 times |
Thu 28 August 2025 |
150.47 (-0.78%) |
152.39 |
149.99 - 152.99 |
0.5368 times |
Tue 26 August 2025 |
151.65 (0.11%) |
152.29 |
150.35 - 157.00 |
0.6361 times |
Mon 25 August 2025 |
151.49 (-0.36%) |
153.10 |
151.11 - 156.00 |
0.5151 times |
Fri 22 August 2025 |
152.04 (-2.19%) |
156.30 |
151.71 - 157.45 |
1.9957 times |
Thu 21 August 2025 |
155.45 (-1.19%) |
158.20 |
155.01 - 161.00 |
1.0831 times |
Wed 20 August 2025 |
157.33 (1.42%) |
155.42 |
154.21 - 164.20 |
1.2248 times |
Tue 19 August 2025 |
155.12 (-3.08%) |
158.60 |
149.99 - 160.18 |
2.3094 times |
Mon 18 August 2025 |
160.05 (2.56%) |
158.00 |
157.00 - 164.90 |
0.7858 times |
Thu 14 August 2025 |
156.06 (-4.13%) |
161.54 |
155.25 - 163.40 |
0.3972 times |
Wed 13 August 2025 |
162.79 (-1.05%) |
165.20 |
161.50 - 167.99 |
0.5017 times |
Weekly price and charts Superhouse Strong weekly Stock price targets for Superhouse SUPERHOUSE are 144.73 and 153.73 | Weekly Target 1 | 142.82 | | Weekly Target 2 | 146.64 | | Weekly Target 3 | 151.82 | | Weekly Target 4 | 155.64 | | Weekly Target 5 | 160.82 |
Weekly price and volumes for Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.46 (-1.04%) |
153.10 |
148.00 - 157.00 |
0.5163 times |
Fri 22 August 2025 |
152.04 (-2.58%) |
158.00 |
149.99 - 164.90 |
1.7334 times |
Thu 14 August 2025 |
156.06 (-3.52%) |
162.54 |
155.25 - 168.71 |
0.4193 times |
Fri 08 August 2025 |
161.75 (-1.22%) |
164.60 |
156.35 - 174.99 |
0.8046 times |
Fri 01 August 2025 |
163.74 (-6.11%) |
175.30 |
161.00 - 175.30 |
0.7063 times |
Fri 25 July 2025 |
174.40 (1.96%) |
171.90 |
167.35 - 182.00 |
2.3335 times |
Fri 18 July 2025 |
171.04 (-1.91%) |
174.37 |
165.25 - 174.37 |
0.7881 times |
Fri 11 July 2025 |
174.37 (-1.09%) |
177.20 |
171.50 - 182.99 |
0.9957 times |
Fri 04 July 2025 |
176.30 (1.57%) |
172.33 |
168.30 - 178.50 |
0.7359 times |
Fri 27 June 2025 |
173.57 (1.1%) |
172.54 |
164.21 - 178.79 |
0.9668 times |
Fri 20 June 2025 |
171.68 (-5.21%) |
182.00 |
167.25 - 184.20 |
0.9189 times |
Monthly price and charts Superhouse Strong monthly Stock price targets for Superhouse SUPERHOUSE are 135.74 and 162.73 | Monthly Target 1 | 130.83 | | Monthly Target 2 | 140.64 | | Monthly Target 3 | 157.81666666667 | | Monthly Target 4 | 167.63 | | Monthly Target 5 | 184.81 |
Monthly price and volumes Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.46 (-9.57%) |
166.93 |
148.00 - 174.99 |
0.7071 times |
Thu 31 July 2025 |
166.38 (-1.83%) |
170.40 |
161.00 - 182.99 |
0.9591 times |
Mon 30 June 2025 |
169.48 (-6.03%) |
181.30 |
164.21 - 187.99 |
0.9417 times |
Fri 30 May 2025 |
180.35 (15.09%) |
157.46 |
150.51 - 196.90 |
1.3834 times |
Wed 30 April 2025 |
156.70 (11.31%) |
140.78 |
129.53 - 165.99 |
0.8532 times |
Fri 28 March 2025 |
140.78 (-11.79%) |
159.60 |
137.01 - 172.50 |
2.0942 times |
Fri 28 February 2025 |
159.60 (-16.58%) |
199.00 |
153.60 - 211.97 |
0.7161 times |
Fri 31 January 2025 |
191.31 (-8.79%) |
210.89 |
176.41 - 211.79 |
0.5807 times |
Tue 31 December 2024 |
209.75 (2.84%) |
204.70 |
200.95 - 229.80 |
1.0654 times |
Fri 29 November 2024 |
203.95 (-6.41%) |
224.85 |
198.82 - 233.87 |
0.699 times |
Thu 31 October 2024 |
217.93 (-3.58%) |
227.09 |
207.05 - 237.99 |
1.3991 times |
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value | | 5 day DMA | 151.22 | | 12 day DMA | 155.62 | | 20 day DMA | 158.7 | | 35 day DMA | 163.86 | | 50 day DMA | 166.39 | | 100 day DMA | 165.28 | | 150 day DMA | 167.27 | | 200 day DMA | 177.48 | EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.75 | 152.4 | 153.36 | | 12 day EMA | 155 | 155.82 | 156.79 | | 20 day EMA | 158.01 | 158.8 | 159.68 | | 35 day EMA | 162.05 | 162.73 | 163.45 | | 50 day EMA | 165.93 | 166.56 | 167.22 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.22 | 152.22 | 153.59 | | 12 day SMA | 155.62 | 156.79 | 157.73 | | 20 day SMA | 158.7 | 159.67 | 160.58 | | 35 day SMA | 163.86 | 164.58 | 165.37 | | 50 day SMA | 166.39 | 166.85 | 167.46 | | 100 day SMA | 165.28 | 165.23 | 165.19 | | 150 day SMA | 167.27 | 167.61 | 167.93 | | 200 day SMA | 177.48 | 177.85 | 178.21 |
|
|
