Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 155.12 and 164.6
| Daily Target 1 | 153.26 |
| Daily Target 2 | 156.97 |
| Daily Target 3 | 162.73666666667 |
| Daily Target 4 | 166.45 |
| Daily Target 5 | 172.22 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 160.69 (-1.34%) | 168.50 | 159.02 - 168.50 | 0.5253 times | Fri 20 February 2026 | 162.88 (-0.65%) | 164.86 | 162.00 - 166.48 | 0.3987 times | Thu 19 February 2026 | 163.95 (-0.09%) | 163.00 | 163.00 - 165.98 | 0.1632 times | Wed 18 February 2026 | 164.10 (-1%) | 164.13 | 163.51 - 168.98 | 0.8091 times | Tue 17 February 2026 | 165.75 (0.5%) | 165.02 | 162.60 - 168.79 | 0.5959 times | Mon 16 February 2026 | 164.93 (-3.15%) | 165.10 | 163.62 - 168.45 | 1.1329 times | Fri 13 February 2026 | 170.30 (-0.74%) | 168.57 | 164.42 - 173.49 | 1.9644 times | Thu 12 February 2026 | 171.57 (2.09%) | 168.00 | 163.20 - 173.80 | 1.339 times | Wed 11 February 2026 | 168.06 (-1.15%) | 168.05 | 166.35 - 173.90 | 1.2096 times | Tue 10 February 2026 | 170.02 (-0.87%) | 174.90 | 166.08 - 174.90 | 1.8618 times | Mon 09 February 2026 | 171.51 (3%) | 170.70 | 166.53 - 175.00 | 3.5766 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 155.12 and 164.6
| Weekly Target 1 | 153.26 |
| Weekly Target 2 | 156.97 |
| Weekly Target 3 | 162.73666666667 |
| Weekly Target 4 | 166.45 |
| Weekly Target 5 | 172.22 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 160.69 (-1.34%) | 168.50 | 159.02 - 168.50 | 0.0438 times | Fri 20 February 2026 | 162.88 (-4.36%) | 165.10 | 162.00 - 168.98 | 0.2585 times | Fri 13 February 2026 | 170.30 (2.27%) | 170.70 | 163.20 - 175.00 | 0.8298 times | Fri 06 February 2026 | 166.52 (6.08%) | 160.00 | 154.00 - 179.00 | 2.6653 times | Fri 30 January 2026 | 156.98 (13.88%) | 143.00 | 135.32 - 169.47 | 5.0176 times | Fri 23 January 2026 | 137.85 (-1.68%) | 140.20 | 135.62 - 144.99 | 0.2715 times | Fri 16 January 2026 | 140.20 (-1.17%) | 141.86 | 136.50 - 146.00 | 0.1984 times | Fri 09 January 2026 | 141.86 (-3.25%) | 149.30 | 141.14 - 159.00 | 0.3387 times | Fri 02 January 2026 | 146.62 (0.71%) | 149.80 | 141.85 - 149.80 | 0.2385 times | Fri 26 December 2025 | 145.58 (-0.02%) | 145.90 | 144.00 - 149.00 | 0.1378 times | Fri 19 December 2025 | 145.61 (-1.13%) | 148.00 | 143.25 - 149.89 | 0.3065 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 157.35 and 182.35
| Monthly Target 1 | 139.56 |
| Monthly Target 2 | 150.13 |
| Monthly Target 3 | 164.56333333333 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 189.56 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 160.69 (2.36%) | 160.00 | 154.00 - 179.00 | 0.8242 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.2867 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2353 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5112 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.626 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 3.8326 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.4755 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.645 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.6333 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 0.9303 times | Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.5738 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 163.47 |
| 12 day DMA | 166.69 |
| 20 day DMA | 164.84 |
| 35 day DMA | 155.54 |
| 50 day DMA | 152.8 |
| 100 day DMA | 156.23 |
| 150 day DMA | 158.09 |
| 200 day DMA | 161.67 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.3 | 164.61 | 165.47 |
| 12 day EMA | 164.07 | 164.69 | 165.02 |
| 20 day EMA | 162.16 | 162.31 | 162.25 |
| 35 day EMA | 158.83 | 158.72 | 158.48 |
| 50 day EMA | 153.46 | 153.16 | 152.76 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.47 | 164.32 | 165.81 |
| 12 day SMA | 166.69 | 167.19 | 167.98 |
| 20 day SMA | 164.84 | 163.87 | 162.62 |
| 35 day SMA | 155.54 | 155.14 | 154.63 |
| 50 day SMA | 152.8 | 152.5 | 152.2 |
| 100 day SMA | 156.23 | 156.35 | 156.43 |
| 150 day SMA | 158.09 | 158.16 | 158.21 |
| 200 day SMA | 161.67 | 161.66 | 161.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.