Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 147.22 and 151.47
| Daily Target 1 | 146.31 |
| Daily Target 2 | 148.13 |
| Daily Target 3 | 150.56333333333 |
| Daily Target 4 | 152.38 |
| Daily Target 5 | 154.81 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 149.94 (-0.53%) | 151.60 | 148.75 - 153.00 | 0.6573 times | Wed 15 April 2026 | 150.74 (0.98%) | 148.20 | 148.20 - 157.00 | 1.6187 times | Mon 13 April 2026 | 149.28 (-2.93%) | 150.00 | 141.00 - 150.56 | 2.5377 times | Fri 10 April 2026 | 153.78 (2.77%) | 149.63 | 148.00 - 154.90 | 0.8648 times | Thu 09 April 2026 | 149.63 (-0.76%) | 150.50 | 147.60 - 153.90 | 1.5841 times | Wed 08 April 2026 | 150.77 (3.69%) | 149.45 | 145.29 - 152.00 | 0.4304 times | Tue 07 April 2026 | 145.41 (0.01%) | 146.12 | 142.11 - 146.12 | 0.4165 times | Mon 06 April 2026 | 145.40 (4.17%) | 143.10 | 138.31 - 147.69 | 0.9465 times | Thu 02 April 2026 | 139.58 (0.71%) | 136.50 | 133.02 - 148.70 | 0.3188 times | Wed 01 April 2026 | 138.60 (5.77%) | 134.00 | 134.00 - 139.69 | 0.6252 times | Mon 30 March 2026 | 131.04 (-2.47%) | 130.80 | 128.75 - 133.87 | 2.4946 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 137.47 and 153.47
| Weekly Target 1 | 133.31 |
| Weekly Target 2 | 141.63 |
| Weekly Target 3 | 149.31333333333 |
| Weekly Target 4 | 157.63 |
| Weekly Target 5 | 165.31 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 149.94 (-2.5%) | 150.00 | 141.00 - 157.00 | 0.8012 times | Fri 10 April 2026 | 153.78 (10.17%) | 143.10 | 138.31 - 154.90 | 0.7061 times | Thu 02 April 2026 | 139.58 (3.89%) | 130.80 | 128.75 - 148.70 | 0.5723 times | Fri 27 March 2026 | 134.36 (-3.83%) | 135.60 | 128.55 - 142.97 | 1.4638 times | Fri 20 March 2026 | 139.71 (-2.01%) | 149.90 | 137.06 - 149.90 | 0.7431 times | Fri 13 March 2026 | 142.58 (-5.71%) | 150.00 | 140.98 - 151.85 | 1.3585 times | Fri 06 March 2026 | 151.21 (-2.65%) | 152.00 | 141.20 - 155.32 | 0.6467 times | Fri 27 February 2026 | 155.32 (-4.64%) | 168.50 | 154.00 - 168.50 | 1.1753 times | Fri 20 February 2026 | 162.88 (-4.36%) | 165.10 | 162.00 - 168.98 | 0.6016 times | Fri 13 February 2026 | 170.30 (2.27%) | 170.70 | 163.20 - 175.00 | 1.9314 times | Fri 06 February 2026 | 166.52 (6.08%) | 160.00 | 154.00 - 179.00 | 6.2036 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 141.48 and 165.46
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 136.31 |
| Monthly Target 3 | 146.65333333333 |
| Monthly Target 4 | 160.29 |
| Monthly Target 5 | 170.63 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 149.94 (14.42%) | 134.00 | 133.02 - 157.00 | 0.1701 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.473 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.0131 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 1.4104 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.2579 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.5603 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 0.6862 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 4.2009 times | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.5212 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.7069 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.6942 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 150.67 |
| 12 day DMA | 144.88 |
| 20 day DMA | 142.37 |
| 35 day DMA | 146.14 |
| 50 day DMA | 152.25 |
| 100 day DMA | 150.56 |
| 150 day DMA | 154.62 |
| 200 day DMA | 157.21 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 149.55 | 148.95 |
| 12 day EMA | 146.81 | 146.24 | 145.42 |
| 20 day EMA | 145.98 | 145.56 | 145.01 |
| 35 day EMA | 148.26 | 148.16 | 148.01 |
| 50 day EMA | 151.99 | 152.07 | 152.12 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.67 | 150.84 | 149.77 |
| 12 day SMA | 144.88 | 143.51 | 141.94 |
| 20 day SMA | 142.37 | 142 | 141.75 |
| 35 day SMA | 146.14 | 146.54 | 146.92 |
| 50 day SMA | 152.25 | 152.39 | 152.58 |
| 100 day SMA | 150.56 | 150.68 | 150.82 |
| 150 day SMA | 154.62 | 154.63 | 154.64 |
| 200 day SMA | 157.21 | 157.32 | 157.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.