Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse Strong Daily Stock price targets for Superhouse SUPERHOUSE are 158.06 and 162.75 | Daily Target 1 | 157.21 | | Daily Target 2 | 158.9 | | Daily Target 3 | 161.9 | | Daily Target 4 | 163.59 | | Daily Target 5 | 166.59 |
Daily price and volume Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
160.59 (-1.11%) |
162.39 |
160.21 - 164.90 |
0.246 times |
Mon 03 November 2025 |
162.39 (-1.88%) |
163.00 |
160.31 - 165.50 |
1.7474 times |
Fri 31 October 2025 |
165.50 (1.17%) |
163.46 |
162.05 - 165.99 |
1.1095 times |
Thu 30 October 2025 |
163.58 (-0.38%) |
165.80 |
163.50 - 168.38 |
2.0661 times |
Wed 29 October 2025 |
164.21 (0.46%) |
164.20 |
163.00 - 165.00 |
0.7903 times |
Tue 28 October 2025 |
163.46 (1.48%) |
161.90 |
159.91 - 164.36 |
1.1488 times |
Mon 27 October 2025 |
161.08 (-1.2%) |
163.90 |
160.10 - 164.49 |
0.5673 times |
Fri 24 October 2025 |
163.04 (0.33%) |
161.00 |
159.00 - 163.80 |
0.8679 times |
Thu 23 October 2025 |
162.50 (-0.84%) |
164.00 |
162.00 - 165.50 |
1.1547 times |
Tue 21 October 2025 |
163.87 (1.86%) |
163.00 |
160.10 - 165.00 |
0.302 times |
Mon 20 October 2025 |
160.87 (-0.29%) |
166.90 |
159.62 - 166.90 |
2.0666 times |
Weekly price and charts Superhouse Strong weekly Stock price targets for Superhouse SUPERHOUSE are 157.76 and 163.05 | Weekly Target 1 | 156.81 | | Weekly Target 2 | 158.7 | | Weekly Target 3 | 162.1 | | Weekly Target 4 | 163.99 | | Weekly Target 5 | 167.39 |
Weekly price and volumes for Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
160.59 (-2.97%) |
163.00 |
160.21 - 165.50 |
0.0711 times |
Fri 31 October 2025 |
165.50 (1.51%) |
163.90 |
159.91 - 168.38 |
0.2027 times |
Fri 24 October 2025 |
163.04 (1.05%) |
166.90 |
159.00 - 166.90 |
0.1567 times |
Fri 17 October 2025 |
161.34 (0.43%) |
161.55 |
155.00 - 164.99 |
0.2857 times |
Fri 10 October 2025 |
160.65 (-7.74%) |
174.12 |
158.53 - 174.94 |
0.4823 times |
Fri 03 October 2025 |
174.12 (1.87%) |
175.00 |
165.00 - 181.00 |
0.4221 times |
Fri 26 September 2025 |
170.92 (-5.73%) |
180.80 |
163.35 - 187.39 |
0.6842 times |
Fri 19 September 2025 |
181.31 (25.32%) |
145.50 |
145.00 - 201.95 |
7.1635 times |
Fri 12 September 2025 |
144.68 (-5.38%) |
151.57 |
142.63 - 155.90 |
0.3461 times |
Fri 05 September 2025 |
152.91 (1.63%) |
151.19 |
148.38 - 158.99 |
0.1857 times |
Fri 29 August 2025 |
150.46 (-1.04%) |
153.10 |
148.00 - 157.00 |
0.1475 times |
Monthly price and charts Superhouse Strong monthly Stock price targets for Superhouse SUPERHOUSE are 157.76 and 163.05 | Monthly Target 1 | 156.81 | | Monthly Target 2 | 158.7 | | Monthly Target 3 | 162.1 | | Monthly Target 4 | 163.99 | | Monthly Target 5 | 167.39 |
Monthly price and volumes Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
160.59 (-2.97%) |
163.00 |
160.21 - 165.50 |
0.0331 times |
Fri 31 October 2025 |
165.50 (-0.58%) |
166.50 |
155.00 - 181.00 |
0.6495 times |
Tue 30 September 2025 |
166.47 (10.64%) |
151.19 |
142.63 - 201.95 |
3.9764 times |
Fri 29 August 2025 |
150.46 (-9.57%) |
166.93 |
148.00 - 174.99 |
0.4934 times |
Thu 31 July 2025 |
166.38 (-1.83%) |
170.40 |
161.00 - 182.99 |
0.6692 times |
Mon 30 June 2025 |
169.48 (-6.03%) |
181.30 |
164.21 - 187.99 |
0.6571 times |
Fri 30 May 2025 |
180.35 (15.09%) |
157.46 |
150.51 - 196.90 |
0.9652 times |
Wed 30 April 2025 |
156.70 (11.31%) |
140.78 |
129.53 - 165.99 |
0.5953 times |
Fri 28 March 2025 |
140.78 (-11.79%) |
159.60 |
137.01 - 172.50 |
1.4612 times |
Fri 28 February 2025 |
159.60 (-16.58%) |
199.00 |
153.60 - 211.97 |
0.4996 times |
Fri 31 January 2025 |
191.31 (-8.79%) |
210.89 |
176.41 - 211.79 |
0.4052 times |
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value | | 5 day DMA | 163.25 | | 12 day DMA | 162.7 | | 20 day DMA | 162.37 | | 35 day DMA | 166.45 | | 50 day DMA | 161.54 | | 100 day DMA | 165.37 | | 150 day DMA | 163.79 | | 200 day DMA | 167.01 | EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.5 | 163.46 | 163.99 | | 12 day EMA | 162.87 | 163.28 | 163.44 | | 20 day EMA | 163.17 | 163.44 | 163.55 | | 35 day EMA | 161.77 | 161.84 | 161.81 | | 50 day EMA | 161.3 | 161.33 | 161.29 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.25 | 163.83 | 163.57 | | 12 day SMA | 162.7 | 162.85 | 162.42 | | 20 day SMA | 162.37 | 162.78 | 163.37 | | 35 day SMA | 166.45 | 165.99 | 165.47 | | 50 day SMA | 161.54 | 161.44 | 161.33 | | 100 day SMA | 165.37 | 165.55 | 165.75 | | 150 day SMA | 163.79 | 163.69 | 163.61 | | 200 day SMA | 167.01 | 167.17 | 167.35 |
|
|
