Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse Strong Daily Stock price targets for Superhouse SUPERHOUSE are 153.58 and 158.87 | Daily Target 1 | 152.23 | | Daily Target 2 | 154.93 | | Daily Target 3 | 157.51666666667 | | Daily Target 4 | 160.22 | | Daily Target 5 | 162.81 |
Daily price and volume Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
157.64 (-1.19%) |
158.10 |
154.81 - 160.10 |
0.5295 times |
Thu 08 May 2025 |
159.54 (-1.55%) |
161.05 |
157.51 - 164.88 |
0.9095 times |
Wed 07 May 2025 |
162.06 (4.72%) |
155.60 |
155.60 - 166.85 |
3.2369 times |
Tue 06 May 2025 |
154.76 (-1.4%) |
156.92 |
151.22 - 158.08 |
0.5789 times |
Mon 05 May 2025 |
156.95 (3.07%) |
154.91 |
154.00 - 159.57 |
0.4848 times |
Fri 02 May 2025 |
152.27 (-2.83%) |
157.46 |
150.51 - 160.98 |
0.7462 times |
Wed 30 April 2025 |
156.70 (1.81%) |
153.91 |
152.59 - 157.04 |
0.7646 times |
Tue 29 April 2025 |
153.91 (-3.7%) |
160.61 |
152.51 - 161.03 |
0.8126 times |
Mon 28 April 2025 |
159.83 (2.98%) |
154.01 |
152.63 - 160.00 |
0.9076 times |
Fri 25 April 2025 |
155.20 (-5.05%) |
162.13 |
152.61 - 162.13 |
1.0294 times |
Thu 24 April 2025 |
163.46 (0.53%) |
161.23 |
161.11 - 165.99 |
1.3726 times |
Weekly price and charts Superhouse Strong weekly Stock price targets for Superhouse SUPERHOUSE are 154.43 and 170.06 | Weekly Target 1 | 142.94 | | Weekly Target 2 | 150.29 | | Weekly Target 3 | 158.57 | | Weekly Target 4 | 165.92 | | Weekly Target 5 | 174.2 |
Weekly price and volumes for Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
157.64 (3.53%) |
154.91 |
151.22 - 166.85 |
0.6347 times |
Fri 02 May 2025 |
152.27 (-1.89%) |
154.01 |
150.51 - 161.03 |
0.3573 times |
Fri 25 April 2025 |
155.20 (1.41%) |
155.00 |
152.61 - 165.99 |
1.0838 times |
Thu 17 April 2025 |
153.04 (7.81%) |
144.06 |
142.55 - 154.70 |
0.2937 times |
Fri 11 April 2025 |
141.96 (-0.46%) |
141.30 |
129.53 - 145.54 |
0.4502 times |
Fri 04 April 2025 |
142.61 (1.3%) |
140.78 |
140.59 - 149.70 |
0.5848 times |
Fri 28 March 2025 |
140.78 (-9.68%) |
154.40 |
137.01 - 160.99 |
1.4398 times |
Fri 21 March 2025 |
155.86 (3.79%) |
151.00 |
142.85 - 157.69 |
3.2269 times |
Thu 13 March 2025 |
150.17 (-6.39%) |
161.30 |
150.00 - 165.00 |
1.3075 times |
Fri 07 March 2025 |
160.42 (0.51%) |
159.60 |
148.86 - 172.50 |
0.6213 times |
Fri 28 February 2025 |
159.60 (-12.25%) |
180.27 |
153.60 - 189.84 |
0.3769 times |
Monthly price and charts Superhouse Strong monthly Stock price targets for Superhouse SUPERHOUSE are 154.08 and 170.42 | Monthly Target 1 | 141.99 | | Monthly Target 2 | 149.82 | | Monthly Target 3 | 158.33333333333 | | Monthly Target 4 | 166.16 | | Monthly Target 5 | 174.67 |
Monthly price and volumes Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
157.64 (0.6%) |
157.46 |
150.51 - 166.85 |
0.1927 times |
Wed 30 April 2025 |
156.70 (11.31%) |
140.78 |
129.53 - 165.99 |
0.7222 times |
Fri 28 March 2025 |
140.78 (-11.79%) |
159.60 |
137.01 - 172.50 |
1.7725 times |
Fri 28 February 2025 |
159.60 (-16.58%) |
199.00 |
153.60 - 211.97 |
0.6061 times |
Fri 31 January 2025 |
191.31 (-8.79%) |
210.89 |
176.41 - 211.79 |
0.4916 times |
Tue 31 December 2024 |
209.75 (2.84%) |
204.70 |
200.95 - 229.80 |
0.9018 times |
Fri 29 November 2024 |
203.95 (-6.41%) |
224.85 |
198.82 - 233.87 |
0.5916 times |
Thu 31 October 2024 |
217.93 (-3.58%) |
227.09 |
207.05 - 237.99 |
1.1842 times |
Mon 30 September 2024 |
226.01 (3.22%) |
219.50 |
215.00 - 234.82 |
1.5023 times |
Fri 30 August 2024 |
218.96 (-8.29%) |
241.15 |
214.10 - 242.90 |
2.0349 times |
Wed 31 July 2024 |
238.75 (12.75%) |
212.08 |
210.60 - 248.00 |
4.4316 times |
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value | | 5 day DMA | 158.19 | | 12 day DMA | 157.91 | | 20 day DMA | 154.26 | | 35 day DMA | 150.99 | | 50 day DMA | 154.77 | | 100 day DMA | 176.74 | | 150 day DMA | 190.39 | | 200 day DMA | 198.82 | EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.09 | 158.32 | 157.71 | | 12 day EMA | 156.75 | 156.59 | 156.05 | | 20 day EMA | 155.55 | 155.33 | 154.89 | | 35 day EMA | 156.64 | 156.58 | 156.41 | | 50 day EMA | 157.25 | 157.23 | 157.14 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.19 | 157.12 | 156.55 | | 12 day SMA | 157.91 | 158.32 | 158.33 | | 20 day SMA | 154.26 | 153.04 | 152.19 | | 35 day SMA | 150.99 | 150.77 | 150.63 | | 50 day SMA | 154.77 | 155.27 | 155.53 | | 100 day SMA | 176.74 | 177.33 | 177.94 | | 150 day SMA | 190.39 | 190.85 | 191.31 | | 200 day SMA | 198.82 | 199.15 | 199.47 |
|
|
