Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse Strong Daily Stock price targets for Superhouse SUPERHOUSE are 173.88 and 180.93 | Daily Target 1 | 168.37 | | Daily Target 2 | 172.33 | | Daily Target 3 | 175.41666666667 | | Daily Target 4 | 179.38 | | Daily Target 5 | 182.47 |
Daily price and volume Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
176.30 (1.98%) |
172.70 |
171.45 - 178.50 |
0.8438 times |
Thu 03 July 2025 |
172.87 (0.88%) |
171.88 |
170.00 - 176.00 |
0.3357 times |
Wed 02 July 2025 |
171.36 (0.56%) |
170.90 |
170.00 - 173.36 |
0.2398 times |
Tue 01 July 2025 |
170.40 (0.54%) |
170.40 |
168.65 - 176.90 |
1.1431 times |
Mon 30 June 2025 |
169.48 (-2.36%) |
172.33 |
168.30 - 174.50 |
1.7596 times |
Fri 27 June 2025 |
173.57 (1.79%) |
171.38 |
171.00 - 175.90 |
0.5482 times |
Thu 26 June 2025 |
170.51 (-0.88%) |
172.82 |
168.21 - 173.49 |
0.3736 times |
Wed 25 June 2025 |
172.03 (0.48%) |
172.05 |
170.46 - 177.54 |
1.8149 times |
Tue 24 June 2025 |
171.20 (3.18%) |
167.20 |
167.20 - 172.74 |
0.7222 times |
Mon 23 June 2025 |
165.93 (-3.35%) |
172.54 |
164.21 - 178.79 |
2.2193 times |
Fri 20 June 2025 |
171.68 (1.83%) |
168.97 |
168.97 - 173.99 |
0.9437 times |
Weekly price and charts Superhouse Strong weekly Stock price targets for Superhouse SUPERHOUSE are 172.3 and 182.5 | Weekly Target 1 | 164.17 | | Weekly Target 2 | 170.23 | | Weekly Target 3 | 174.36666666667 | | Weekly Target 4 | 180.43 | | Weekly Target 5 | 184.57 |
Weekly price and volumes for Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
176.30 (1.57%) |
172.33 |
168.30 - 178.50 |
0.5626 times |
Fri 27 June 2025 |
173.57 (1.1%) |
172.54 |
164.21 - 178.79 |
0.7391 times |
Fri 20 June 2025 |
171.68 (-5.21%) |
182.00 |
167.25 - 184.20 |
0.7024 times |
Fri 13 June 2025 |
181.12 (4.66%) |
174.00 |
172.00 - 187.99 |
0.959 times |
Fri 06 June 2025 |
173.06 (-4.04%) |
181.30 |
168.50 - 181.30 |
1.144 times |
Fri 30 May 2025 |
180.35 (7.04%) |
169.40 |
164.02 - 196.90 |
3.2008 times |
Fri 23 May 2025 |
168.49 (-2.47%) |
173.70 |
166.60 - 179.99 |
0.7847 times |
Fri 16 May 2025 |
172.75 (9.59%) |
159.00 |
159.00 - 174.00 |
0.6454 times |
Fri 09 May 2025 |
157.64 (3.53%) |
154.91 |
151.22 - 166.85 |
0.8075 times |
Fri 02 May 2025 |
152.27 (-1.89%) |
154.01 |
150.51 - 161.03 |
0.4545 times |
Fri 25 April 2025 |
155.20 (1.41%) |
155.00 |
152.61 - 165.99 |
1.3789 times |
Monthly price and charts Superhouse Strong monthly Stock price targets for Superhouse SUPERHOUSE are 172.48 and 182.33 | Monthly Target 1 | 164.63 | | Monthly Target 2 | 170.47 | | Monthly Target 3 | 174.48333333333 | | Monthly Target 4 | 180.32 | | Monthly Target 5 | 184.33 |
Monthly price and volumes Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
176.30 (4.02%) |
170.40 |
168.65 - 178.50 |
0.0848 times |
Mon 30 June 2025 |
169.48 (-6.03%) |
181.30 |
164.21 - 187.99 |
0.9594 times |
Fri 30 May 2025 |
180.35 (15.09%) |
157.46 |
150.51 - 196.90 |
1.4093 times |
Wed 30 April 2025 |
156.70 (11.31%) |
140.78 |
129.53 - 165.99 |
0.8692 times |
Fri 28 March 2025 |
140.78 (-11.79%) |
159.60 |
137.01 - 172.50 |
2.1334 times |
Fri 28 February 2025 |
159.60 (-16.58%) |
199.00 |
153.60 - 211.97 |
0.7295 times |
Fri 31 January 2025 |
191.31 (-8.79%) |
210.89 |
176.41 - 211.79 |
0.5916 times |
Tue 31 December 2024 |
209.75 (2.84%) |
204.70 |
200.95 - 229.80 |
1.0854 times |
Fri 29 November 2024 |
203.95 (-6.41%) |
224.85 |
198.82 - 233.87 |
0.7121 times |
Thu 31 October 2024 |
217.93 (-3.58%) |
227.09 |
207.05 - 237.99 |
1.4253 times |
Mon 30 September 2024 |
226.01 (3.22%) |
219.50 |
215.00 - 234.82 |
1.8082 times |
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value | | 5 day DMA | 172.08 | | 12 day DMA | 171.16 | | 20 day DMA | 174.41 | | 35 day DMA | 173.24 | | 50 day DMA | 169.4 | | 100 day DMA | 164.93 | | 150 day DMA | 177.91 | | 200 day DMA | 188.63 | EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.19 | 171.64 | 171.03 | | 12 day EMA | 172.72 | 172.07 | 171.92 | | 20 day EMA | 172.64 | 172.25 | 172.18 | | 35 day EMA | 170.9 | 170.58 | 170.44 | | 50 day EMA | 168.94 | 168.64 | 168.47 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.08 | 171.54 | 171.06 | | 12 day SMA | 171.16 | 170.94 | 171.59 | | 20 day SMA | 174.41 | 174.24 | 174.14 | | 35 day SMA | 173.24 | 173.14 | 173 | | 50 day SMA | 169.4 | 169.15 | 168.94 | | 100 day SMA | 164.93 | 165.19 | 165.48 | | 150 day SMA | 177.91 | 178.1 | 178.31 | | 200 day SMA | 188.63 | 188.87 | 189.1 |
|
|
