Login or Join
HomepageSuperhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 153.24 and 156.23
| Daily Target 1 | 150.83 |
| Daily Target 2 | 152.65 |
| Daily Target 3 | 153.82 |
| Daily Target 4 | 155.64 |
| Daily Target 5 | 156.81 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 154.47 (1.65%) | 154.00 | 152.00 - 154.99 | 0.4379 times | Tue 14 July 2026 | 151.96 (-3.33%) | 155.00 | 151.00 - 156.45 | 1.0126 times | Mon 13 July 2026 | 157.20 (-0.37%) | 157.78 | 154.21 - 159.00 | 0.6512 times | Fri 10 July 2026 | 157.79 (0.18%) | 157.51 | 155.35 - 159.99 | 0.4235 times | Thu 09 July 2026 | 157.51 (0.34%) | 156.90 | 150.70 - 158.00 | 1.5158 times | Wed 08 July 2026 | 156.98 (-0.35%) | 159.06 | 153.16 - 160.80 | 2.1325 times | Tue 07 July 2026 | 157.53 (1.17%) | 159.00 | 154.26 - 160.80 | 0.54 times | Mon 06 July 2026 | 155.71 (1.94%) | 153.11 | 153.10 - 162.99 | 1.1375 times | Fri 03 July 2026 | 152.75 (-1.39%) | 155.01 | 152.00 - 155.90 | 1.3939 times | Thu 02 July 2026 | 154.90 (-0.79%) | 150.20 | 150.20 - 156.79 | 0.7552 times | Wed 01 July 2026 | 156.13 (-1.49%) | 156.00 | 153.01 - 159.00 | 1.0871 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 148.74 and 156.74
| Weekly Target 1 | 146.82 |
| Weekly Target 2 | 150.65 |
| Weekly Target 3 | 154.82333333333 |
| Weekly Target 4 | 158.65 |
| Weekly Target 5 | 162.82 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 154.47 (-2.1%) | 157.78 | 151.00 - 159.00 | 0.3463 times | Fri 10 July 2026 | 157.79 (3.3%) | 153.11 | 150.70 - 162.99 | 0.9474 times | Fri 03 July 2026 | 152.75 (-4.32%) | 159.90 | 150.20 - 162.67 | 0.6919 times | Thu 25 June 2026 | 159.64 (2.61%) | 156.35 | 151.06 - 169.40 | 2.7937 times | Fri 19 June 2026 | 155.58 (2.6%) | 148.25 | 148.25 - 161.00 | 0.8009 times | Fri 12 June 2026 | 151.64 (-1.83%) | 152.00 | 145.60 - 170.00 | 1.6116 times | Fri 05 June 2026 | 154.47 (-0.56%) | 155.45 | 149.00 - 158.40 | 0.5774 times | Fri 29 May 2026 | 155.34 (1.86%) | 155.00 | 151.56 - 157.60 | 0.9288 times | Fri 22 May 2026 | 152.50 (-0.1%) | 148.65 | 146.00 - 158.80 | 0.7722 times | Fri 15 May 2026 | 152.65 (-0.25%) | 153.04 | 146.20 - 157.90 | 0.5297 times | Fri 08 May 2026 | 153.04 (1.32%) | 153.00 | 149.16 - 161.00 | 0.6332 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 145.94 and 158.73
| Monthly Target 1 | 143.1 |
| Monthly Target 2 | 148.78 |
| Monthly Target 3 | 155.88666666667 |
| Monthly Target 4 | 161.57 |
| Monthly Target 5 | 168.68 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 154.47 (-2.54%) | 156.00 | 150.20 - 162.99 | 0.3672 times | Tue 30 June 2026 | 158.49 (2.03%) | 155.45 | 145.60 - 170.00 | 1.1943 times | Fri 29 May 2026 | 155.34 (2.85%) | 153.00 | 146.00 - 161.00 | 0.5756 times | Thu 30 April 2026 | 151.04 (15.26%) | 134.00 | 133.02 - 165.00 | 0.5511 times | Mon 30 March 2026 | 131.04 (-15.63%) | 152.00 | 128.55 - 155.32 | 0.7858 times | Fri 27 February 2026 | 155.32 (-1.06%) | 160.00 | 154.00 - 179.00 | 1.6833 times | Fri 30 January 2026 | 156.98 (6.94%) | 146.79 | 135.32 - 169.47 | 2.3433 times | Wed 31 December 2025 | 146.79 (-6.05%) | 157.00 | 140.16 - 159.87 | 0.4284 times | Fri 28 November 2025 | 156.24 (-5.6%) | 163.00 | 150.35 - 168.00 | 0.9309 times | Fri 31 October 2025 | 165.50 (-0.58%) | 166.50 | 155.00 - 181.00 | 1.1401 times | Tue 30 September 2025 | 166.47 (10.64%) | 151.19 | 142.63 - 201.95 | 6.9796 times |
Indicator Analysis of Superhouse
Please login to view indicator analysis. or View indicator analysis of Superhouse SUPERHOUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 155.79 |
| 12 day DMA | 155.95 |
| 20 day DMA | 156.14 |
| 35 day DMA | 154.83 |
| 50 day DMA | 154 |
| 100 day DMA | 151.59 |
| 150 day DMA | 151.39 |
| 200 day DMA | 154.15 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.1 | 155.41 | 157.13 |
| 12 day EMA | 155.64 | 155.85 | 156.56 |
| 20 day EMA | 155.51 | 155.62 | 156 |
| 35 day EMA | 154.98 | 155.01 | 155.19 |
| 50 day EMA | 154.15 | 154.14 | 154.23 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.79 | 156.29 | 157.4 |
| 12 day SMA | 155.95 | 156.28 | 156.92 |
| 20 day SMA | 156.14 | 155.96 | 155.96 |
| 35 day SMA | 154.83 | 154.84 | 154.85 |
| 50 day SMA | 154 | 154.01 | 153.99 |
| 100 day SMA | 151.59 | 151.75 | 151.94 |
| 150 day SMA | 151.39 | 151.38 | 151.41 |
| 200 day SMA | 154.15 | 154.28 | 154.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.