Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 611.73 and 626.43
| Daily Target 1 | 608.78 |
| Daily Target 2 | 614.67 |
| Daily Target 3 | 623.48333333333 |
| Daily Target 4 | 629.37 |
| Daily Target 5 | 638.18 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 620.55 (0.48%) | 625.00 | 617.60 - 632.30 | 1.6121 times | Mon 13 April 2026 | 617.60 (3.26%) | 598.20 | 588.90 - 628.00 | 1.8266 times | Fri 10 April 2026 | 598.10 (1.25%) | 592.00 | 589.15 - 613.00 | 1.049 times | Thu 09 April 2026 | 590.70 (-1.66%) | 601.00 | 585.60 - 609.20 | 0.6069 times | Wed 08 April 2026 | 600.70 (1.82%) | 599.35 | 599.00 - 613.55 | 0.6322 times | Tue 07 April 2026 | 589.95 (0.29%) | 581.00 | 581.00 - 597.00 | 0.3628 times | Mon 06 April 2026 | 588.25 (-1.19%) | 587.50 | 580.10 - 596.75 | 0.7747 times | Thu 02 April 2026 | 595.35 (2.22%) | 581.90 | 565.20 - 604.45 | 1.1217 times | Wed 01 April 2026 | 582.40 (2.73%) | 572.00 | 563.75 - 593.40 | 1.4164 times | Mon 30 March 2026 | 566.95 (-3.25%) | 575.00 | 564.30 - 594.80 | 0.5975 times | Fri 27 March 2026 | 586.00 (-3.82%) | 602.00 | 579.00 - 608.95 | 0.9454 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 604.73 and 648.13
| Weekly Target 1 | 570.52 |
| Weekly Target 2 | 595.53 |
| Weekly Target 3 | 613.91666666667 |
| Weekly Target 4 | 638.93 |
| Weekly Target 5 | 657.32 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 620.55 (3.75%) | 598.20 | 588.90 - 632.30 | 0.4826 times | Fri 10 April 2026 | 598.10 (0.46%) | 587.50 | 580.10 - 613.55 | 0.4808 times | Thu 02 April 2026 | 595.35 (1.6%) | 575.00 | 563.75 - 604.45 | 0.4401 times | Fri 27 March 2026 | 586.00 (-1.17%) | 592.95 | 578.00 - 649.35 | 3.141 times | Fri 20 March 2026 | 592.95 (5.36%) | 556.10 | 542.80 - 618.00 | 1.0362 times | Fri 13 March 2026 | 562.80 (-6.21%) | 590.10 | 560.40 - 597.80 | 0.3983 times | Fri 06 March 2026 | 600.05 (-7.35%) | 631.00 | 583.05 - 640.00 | 0.4837 times | Fri 27 February 2026 | 647.65 (10.78%) | 585.00 | 580.00 - 655.00 | 1.0633 times | Fri 20 February 2026 | 584.65 (1.43%) | 578.80 | 567.35 - 599.35 | 0.3214 times | Fri 13 February 2026 | 576.40 (7.34%) | 535.00 | 535.00 - 620.60 | 2.1526 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.4365 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 592.15 and 660.7
| Monthly Target 1 | 536.98 |
| Monthly Target 2 | 578.77 |
| Monthly Target 3 | 605.53333333333 |
| Monthly Target 4 | 647.32 |
| Monthly Target 5 | 674.08 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 620.55 (9.45%) | 572.00 | 563.75 - 632.30 | 0.3719 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.4494 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.1199 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.635 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.6723 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.545 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.7701 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.8762 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.685 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.875 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.8294 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 605.53 |
| 12 day DMA | 595.49 |
| 20 day DMA | 591.95 |
| 35 day DMA | 593.81 |
| 50 day DMA | 586.7 |
| 100 day DMA | 572.16 |
| 150 day DMA | 568.45 |
| 200 day DMA | 569.95 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.17 | 601.98 | 594.17 |
| 12 day EMA | 599.89 | 596.14 | 592.24 |
| 20 day EMA | 595.89 | 593.3 | 590.74 |
| 35 day EMA | 589.5 | 587.67 | 585.91 |
| 50 day EMA | 585.25 | 583.81 | 582.43 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.53 | 599.41 | 593.54 |
| 12 day SMA | 595.49 | 595.13 | 593.59 |
| 20 day SMA | 591.95 | 590.59 | 588.61 |
| 35 day SMA | 593.81 | 592.91 | 592.11 |
| 50 day SMA | 586.7 | 585.06 | 583.52 |
| 100 day SMA | 572.16 | 571.67 | 571.12 |
| 150 day SMA | 568.45 | 568.05 | 567.72 |
| 200 day SMA | 569.95 | 569.85 | 569.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.