SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv Strong Daily Stock price targets for SunTv SUNTV are 526.85 and 547.75 | Daily Target 1 | 521.3 | | Daily Target 2 | 532.4 | | Daily Target 3 | 542.2 | | Daily Target 4 | 553.3 | | Daily Target 5 | 563.1 |
Daily price and volume Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
543.50 (-1.66%) |
549.90 |
531.10 - 552.00 |
4.0131 times |
Thu 28 August 2025 |
552.65 (-0.45%) |
552.50 |
550.20 - 557.30 |
0.4601 times |
Tue 26 August 2025 |
555.15 (-2.37%) |
568.40 |
553.10 - 574.00 |
1.1745 times |
Mon 25 August 2025 |
568.60 (-0.79%) |
573.10 |
567.05 - 574.90 |
0.3332 times |
Fri 22 August 2025 |
573.10 (-0.56%) |
579.05 |
571.45 - 579.15 |
0.2327 times |
Thu 21 August 2025 |
576.35 (-0.65%) |
580.65 |
570.65 - 583.15 |
0.3852 times |
Wed 20 August 2025 |
580.10 (-0.41%) |
582.50 |
577.90 - 586.65 |
0.4291 times |
Tue 19 August 2025 |
582.50 (0.34%) |
580.25 |
577.10 - 583.80 |
0.606 times |
Mon 18 August 2025 |
580.55 (0.99%) |
577.00 |
572.65 - 585.10 |
1.009 times |
Thu 14 August 2025 |
574.85 (-1.94%) |
592.00 |
572.00 - 592.80 |
1.3571 times |
Wed 13 August 2025 |
586.20 (1.61%) |
583.00 |
578.00 - 589.95 |
1.6334 times |
Weekly price and charts SunTv Strong weekly Stock price targets for SunTv SUNTV are 515.4 and 559.2 | Weekly Target 1 | 506.03 | | Weekly Target 2 | 524.77 | | Weekly Target 3 | 549.83333333333 | | Weekly Target 4 | 568.57 | | Weekly Target 5 | 593.63 |
Weekly price and volumes for Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
543.50 (-5.16%) |
573.10 |
531.10 - 574.90 |
1.0788 times |
Fri 22 August 2025 |
573.10 (-0.3%) |
577.00 |
570.65 - 586.65 |
0.4802 times |
Thu 14 August 2025 |
574.85 (4.59%) |
551.05 |
546.65 - 592.80 |
1.8047 times |
Fri 08 August 2025 |
549.60 (-2.02%) |
562.00 |
546.75 - 569.00 |
0.5474 times |
Fri 01 August 2025 |
560.95 (-2.59%) |
575.85 |
560.05 - 578.40 |
0.541 times |
Fri 25 July 2025 |
575.85 (0.02%) |
576.35 |
571.85 - 614.00 |
1.448 times |
Fri 18 July 2025 |
575.75 (1.63%) |
567.05 |
561.60 - 581.20 |
1.1955 times |
Fri 11 July 2025 |
566.50 (-3.98%) |
594.00 |
562.25 - 594.00 |
1.4701 times |
Fri 04 July 2025 |
590.00 (-1.43%) |
598.55 |
583.75 - 603.00 |
0.5945 times |
Fri 27 June 2025 |
598.55 (-1.52%) |
604.70 |
588.05 - 609.20 |
0.8398 times |
Fri 20 June 2025 |
607.80 (-1.86%) |
617.10 |
580.00 - 632.90 |
1.5582 times |
Monthly price and charts SunTv Strong monthly Stock price targets for SunTv SUNTV are 506.45 and 568.15 | Monthly Target 1 | 494.1 | | Monthly Target 2 | 518.8 | | Monthly Target 3 | 555.8 | | Monthly Target 4 | 580.5 | | Monthly Target 5 | 617.5 |
Monthly price and volumes Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
543.50 (-3.44%) |
566.00 |
531.10 - 592.80 |
0.7866 times |
Thu 31 July 2025 |
562.85 (-5.94%) |
597.00 |
560.05 - 614.00 |
1.0048 times |
Mon 30 June 2025 |
598.40 (-4.96%) |
624.10 |
580.00 - 649.90 |
0.9523 times |
Fri 30 May 2025 |
629.65 (1.41%) |
623.20 |
580.00 - 647.55 |
0.5512 times |
Wed 30 April 2025 |
620.90 (-4.47%) |
645.00 |
550.00 - 691.40 |
0.6124 times |
Fri 28 March 2025 |
649.95 (15.75%) |
561.70 |
549.30 - 673.50 |
0.978 times |
Fri 28 February 2025 |
561.50 (-9.27%) |
625.90 |
552.80 - 648.50 |
1.8344 times |
Fri 31 January 2025 |
618.85 (-9.44%) |
683.35 |
613.60 - 701.95 |
0.9921 times |
Tue 31 December 2024 |
683.35 (-9.9%) |
759.00 |
676.05 - 782.90 |
1.0599 times |
Fri 29 November 2024 |
758.40 (0.82%) |
749.00 |
702.35 - 773.30 |
1.2282 times |
Thu 31 October 2024 |
752.20 (-9.71%) |
833.10 |
718.25 - 853.00 |
1.3788 times |
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value | | 5 day DMA | 558.6 | | 12 day DMA | 570.87 | | 20 day DMA | 566.94 | | 35 day DMA | 570.97 | | 50 day DMA | 577.4 | | 100 day DMA | 605.56 | | 150 day DMA | 606.69 | | 200 day DMA | 633.7 | EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.23 | 562.59 | 567.56 | | 12 day EMA | 564.3 | 568.08 | 570.89 | | 20 day EMA | 567.92 | 570.49 | 572.37 | | 35 day EMA | 574 | 575.8 | 577.16 | | 50 day EMA | 579.22 | 580.68 | 581.82 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 558.6 | 565.17 | 570.66 | | 12 day SMA | 570.87 | 572.9 | 572.65 | | 20 day SMA | 566.94 | 568.16 | 569.24 | | 35 day SMA | 570.97 | 571.72 | 572.31 | | 50 day SMA | 577.4 | 578.92 | 580.38 | | 100 day SMA | 605.56 | 606.62 | 607.54 | | 150 day SMA | 606.69 | 607.38 | 608.02 | | 200 day SMA | 633.7 | 634.78 | 635.74 |
|
|
