SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv Strong Daily Stock price targets for SunTv SUNTV are 532.4 and 550.2 | Daily Target 1 | 528.87 | | Daily Target 2 | 535.93 | | Daily Target 3 | 546.66666666667 | | Daily Target 4 | 553.73 | | Daily Target 5 | 564.47 |
Daily price and volume Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
543.00 (-0.94%) |
551.25 |
539.60 - 557.40 |
1.7034 times |
Thu 18 December 2025 |
548.15 (-0.67%) |
551.10 |
545.15 - 554.00 |
0.3909 times |
Wed 17 December 2025 |
551.85 (-0.97%) |
557.00 |
550.05 - 557.70 |
0.5328 times |
Tue 16 December 2025 |
557.25 (-3.3%) |
579.00 |
554.75 - 579.15 |
1.1366 times |
Mon 15 December 2025 |
576.25 (2.44%) |
559.75 |
557.40 - 577.40 |
1.7404 times |
Sat 13 December 2025 |
562.50 (0%) |
562.00 |
558.40 - 564.90 |
0.4064 times |
Fri 12 December 2025 |
562.50 (0.62%) |
562.00 |
558.40 - 564.90 |
0.4064 times |
Thu 11 December 2025 |
559.05 (1.12%) |
549.00 |
548.95 - 561.35 |
0.9661 times |
Wed 10 December 2025 |
552.85 (-0.79%) |
556.45 |
547.20 - 557.20 |
1.1416 times |
Tue 09 December 2025 |
557.25 (1.96%) |
541.85 |
533.80 - 562.35 |
1.5755 times |
Mon 08 December 2025 |
546.55 (-0.37%) |
549.10 |
543.10 - 554.40 |
0.9263 times |
Weekly price and charts SunTv Strong weekly Stock price targets for SunTv SUNTV are 521.53 and 561.08 | Weekly Target 1 | 514.37 | | Weekly Target 2 | 528.68 | | Weekly Target 3 | 553.91666666667 | | Weekly Target 4 | 568.23 | | Weekly Target 5 | 593.47 |
Weekly price and volumes for Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
543.00 (-3.47%) |
559.75 |
539.60 - 579.15 |
1.0729 times |
Sat 13 December 2025 |
562.50 (2.53%) |
549.10 |
533.80 - 564.90 |
1.0569 times |
Fri 05 December 2025 |
548.60 (-1.27%) |
557.10 |
546.30 - 573.00 |
0.6593 times |
Fri 28 November 2025 |
555.65 (3.54%) |
537.00 |
534.80 - 572.00 |
1.4555 times |
Fri 21 November 2025 |
536.65 (-4.69%) |
574.00 |
533.30 - 578.00 |
1.3733 times |
Fri 14 November 2025 |
563.05 (1.59%) |
554.90 |
548.00 - 568.95 |
0.7804 times |
Fri 07 November 2025 |
554.25 (-1.34%) |
561.10 |
544.05 - 570.70 |
0.5786 times |
Fri 31 October 2025 |
561.80 (0.49%) |
560.00 |
551.70 - 579.00 |
1.043 times |
Fri 24 October 2025 |
559.05 (-1.53%) |
572.00 |
554.10 - 577.00 |
0.689 times |
Fri 17 October 2025 |
567.75 (-1.71%) |
577.00 |
551.20 - 588.15 |
1.2911 times |
Fri 10 October 2025 |
577.60 (-0.03%) |
576.75 |
563.90 - 588.25 |
1.8881 times |
Monthly price and charts SunTv Strong monthly Stock price targets for SunTv SUNTV are 515.73 and 561.08 | Monthly Target 1 | 506.63 | | Monthly Target 2 | 524.82 | | Monthly Target 3 | 551.98333333333 | | Monthly Target 4 | 570.17 | | Monthly Target 5 | 597.33 |
Monthly price and volumes Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
543.00 (-2.28%) |
557.10 |
533.80 - 579.15 |
0.4121 times |
Fri 28 November 2025 |
555.65 (-1.09%) |
561.10 |
533.30 - 578.00 |
0.6187 times |
Fri 31 October 2025 |
561.80 (7.33%) |
528.60 |
528.60 - 616.80 |
3.1447 times |
Tue 30 September 2025 |
523.45 (-3.69%) |
555.00 |
518.05 - 581.80 |
0.9947 times |
Fri 29 August 2025 |
543.50 (-3.44%) |
566.00 |
531.10 - 592.80 |
0.7777 times |
Thu 31 July 2025 |
562.85 (-5.94%) |
597.00 |
560.05 - 614.00 |
0.9934 times |
Mon 30 June 2025 |
598.40 (-4.96%) |
624.10 |
580.00 - 649.90 |
0.9415 times |
Fri 30 May 2025 |
629.65 (1.41%) |
623.20 |
580.00 - 647.55 |
0.545 times |
Wed 30 April 2025 |
620.90 (-4.47%) |
645.00 |
550.00 - 691.40 |
0.6054 times |
Fri 28 March 2025 |
649.95 (15.75%) |
561.70 |
549.30 - 673.50 |
0.9669 times |
Fri 28 February 2025 |
561.50 (-9.27%) |
625.90 |
552.80 - 648.50 |
1.8136 times |
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value | | 5 day DMA | 555.3 | | 12 day DMA | 555.48 | | 20 day DMA | 555.05 | | 35 day DMA | 555.45 | | 50 day DMA | 559.07 | | 100 day DMA | 560.41 | | 150 day DMA | 575.15 | | 200 day DMA | 587.27 | EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 551.17 | 555.26 | 558.82 | | 12 day EMA | 554.43 | 556.51 | 558.03 | | 20 day EMA | 555.32 | 556.62 | 557.51 | | 35 day EMA | 557.99 | 558.87 | 559.5 | | 50 day EMA | 560.12 | 560.82 | 561.34 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.3 | 559.2 | 562.07 | | 12 day SMA | 555.48 | 556.38 | 556.67 | | 20 day SMA | 555.05 | 555.01 | 554.43 | | 35 day SMA | 555.45 | 555.99 | 556.54 | | 50 day SMA | 559.07 | 559.78 | 560.23 | | 100 day SMA | 560.41 | 560.65 | 560.93 | | 150 day SMA | 575.15 | 575.77 | 576.31 | | 200 day SMA | 587.27 | 587.36 | 587.52 |
|
|
