Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 496.8 and 511.2
| Daily Target 1 | 485.13 |
| Daily Target 2 | 494.07 |
| Daily Target 3 | 499.53333333333 |
| Daily Target 4 | 508.47 |
| Daily Target 5 | 513.93 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 503.00 (1.54%) | 494.65 | 490.60 - 505.00 | 1.287 times | Wed 15 July 2026 | 495.35 (0.3%) | 495.00 | 493.00 - 500.25 | 0.7615 times | Tue 14 July 2026 | 493.85 (-1.13%) | 500.00 | 488.30 - 500.05 | 1.9988 times | Mon 13 July 2026 | 499.50 (-0.04%) | 499.70 | 493.15 - 501.75 | 0.4797 times | Fri 10 July 2026 | 499.70 (0.09%) | 503.80 | 498.15 - 506.35 | 0.6887 times | Thu 09 July 2026 | 499.25 (0.53%) | 495.00 | 493.55 - 503.90 | 0.6519 times | Wed 08 July 2026 | 496.60 (-2.14%) | 507.45 | 491.90 - 507.45 | 1.1825 times | Tue 07 July 2026 | 507.45 (-1.08%) | 515.00 | 506.20 - 515.95 | 0.6323 times | Mon 06 July 2026 | 513.00 (-0.45%) | 515.30 | 508.70 - 518.00 | 1.0982 times | Fri 03 July 2026 | 515.30 (0.08%) | 519.00 | 512.30 - 521.45 | 1.2194 times | Thu 02 July 2026 | 514.90 (0.77%) | 514.60 | 510.80 - 521.65 | 1.0914 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 495.65 and 512.35
| Weekly Target 1 | 482.07 |
| Weekly Target 2 | 492.53 |
| Weekly Target 3 | 498.76666666667 |
| Weekly Target 4 | 509.23 |
| Weekly Target 5 | 515.47 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 503.00 (0.66%) | 499.70 | 488.30 - 505.00 | 0.4855 times | Fri 10 July 2026 | 499.70 (-3.03%) | 515.30 | 491.90 - 518.00 | 0.4561 times | Fri 03 July 2026 | 515.30 (0.35%) | 512.00 | 509.10 - 529.80 | 0.9124 times | Thu 25 June 2026 | 513.50 (-1.41%) | 522.30 | 512.05 - 528.00 | 0.3966 times | Fri 19 June 2026 | 520.85 (1.19%) | 520.00 | 515.20 - 531.00 | 0.6269 times | Fri 12 June 2026 | 514.70 (-0.36%) | 509.25 | 499.45 - 519.00 | 0.4971 times | Fri 05 June 2026 | 516.55 (2.87%) | 506.00 | 503.05 - 529.00 | 1.0056 times | Fri 29 May 2026 | 502.15 (3.17%) | 490.70 | 480.90 - 529.70 | 3.1944 times | Fri 22 May 2026 | 486.70 (-9.05%) | 532.85 | 484.30 - 532.85 | 1.332 times | Fri 15 May 2026 | 535.15 (-6.7%) | 572.50 | 518.00 - 574.50 | 1.0935 times | Fri 08 May 2026 | 573.55 (-5.29%) | 610.00 | 548.10 - 614.00 | 2.3155 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 476.35 and 514.95
| Monthly Target 1 | 467.47 |
| Monthly Target 2 | 485.23 |
| Monthly Target 3 | 506.06666666667 |
| Monthly Target 4 | 523.83 |
| Monthly Target 5 | 544.67 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 503.00 (-2.43%) | 514.10 | 488.30 - 526.90 | 0.3164 times | Tue 30 June 2026 | 515.55 (2.67%) | 506.00 | 499.45 - 531.00 | 0.6595 times | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.7681 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.7522 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.3108 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 1.0127 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.5743 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.608 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.4929 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.5051 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.7924 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 498.28 |
| 12 day DMA | 504.07 |
| 20 day DMA | 509.7 |
| 35 day DMA | 511.08 |
| 50 day DMA | 517.59 |
| 100 day DMA | 558.43 |
| 150 day DMA | 559.51 |
| 200 day DMA | 559.54 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.55 | 497.82 | 499.06 |
| 12 day EMA | 503.19 | 503.23 | 504.66 |
| 20 day EMA | 507.23 | 507.67 | 508.97 |
| 35 day EMA | 514.99 | 515.7 | 516.9 |
| 50 day EMA | 521.49 | 522.24 | 523.34 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.28 | 497.53 | 497.78 |
| 12 day SMA | 504.07 | 505.12 | 506.64 |
| 20 day SMA | 509.7 | 510.52 | 511.75 |
| 35 day SMA | 511.08 | 510.8 | 510.77 |
| 50 day SMA | 517.59 | 519.13 | 520.74 |
| 100 day SMA | 558.43 | 559.17 | 559.98 |
| 150 day SMA | 559.51 | 559.85 | 560.22 |
| 200 day SMA | 559.54 | 559.79 | 560.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.