SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv Strong Daily Stock price targets for SunTv SUNTV are 583.6 and 592.95 | Daily Target 1 | 581.3 | | Daily Target 2 | 585.9 | | Daily Target 3 | 590.65 | | Daily Target 4 | 595.25 | | Daily Target 5 | 600 |
Daily price and volume Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
590.50 (0.08%) |
595.40 |
586.05 - 595.40 |
0.4734 times |
Wed 02 July 2025 |
590.00 (-0.8%) |
595.35 |
583.75 - 598.70 |
0.6433 times |
Tue 01 July 2025 |
594.75 (-0.61%) |
597.00 |
593.05 - 603.00 |
0.3171 times |
Mon 30 June 2025 |
598.40 (-0.03%) |
598.55 |
596.30 - 603.00 |
0.3589 times |
Fri 27 June 2025 |
598.55 (1.47%) |
592.00 |
590.10 - 601.50 |
0.871 times |
Thu 26 June 2025 |
589.85 (-0.62%) |
599.00 |
588.05 - 600.00 |
0.6198 times |
Wed 25 June 2025 |
593.55 (-0.68%) |
597.10 |
592.15 - 602.00 |
0.6796 times |
Tue 24 June 2025 |
597.60 (-0.38%) |
600.05 |
594.50 - 607.40 |
0.6348 times |
Mon 23 June 2025 |
599.90 (-1.3%) |
604.70 |
595.00 - 609.20 |
0.7278 times |
Fri 20 June 2025 |
607.80 (-0.71%) |
598.00 |
580.00 - 614.80 |
4.6745 times |
Thu 19 June 2025 |
612.15 (-1.12%) |
615.00 |
604.70 - 619.95 |
0.3484 times |
Weekly price and charts SunTv Strong weekly Stock price targets for SunTv SUNTV are 577.5 and 596.75 | Weekly Target 1 | 573.17 | | Weekly Target 2 | 581.83 | | Weekly Target 3 | 592.41666666667 | | Weekly Target 4 | 601.08 | | Weekly Target 5 | 611.67 |
Weekly price and volumes for Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
590.50 (-1.34%) |
598.55 |
583.75 - 603.00 |
0.5131 times |
Fri 27 June 2025 |
598.55 (-1.52%) |
604.70 |
588.05 - 609.20 |
1.0112 times |
Fri 20 June 2025 |
607.80 (-1.86%) |
617.10 |
580.00 - 632.90 |
1.8763 times |
Fri 13 June 2025 |
619.30 (0.72%) |
617.00 |
615.30 - 649.90 |
2.0521 times |
Fri 06 June 2025 |
614.85 (-2.35%) |
624.10 |
602.50 - 645.30 |
0.7668 times |
Fri 30 May 2025 |
629.65 (-0.59%) |
633.40 |
626.25 - 643.80 |
0.4284 times |
Fri 23 May 2025 |
633.40 (0.67%) |
632.60 |
625.00 - 647.55 |
0.9001 times |
Fri 16 May 2025 |
629.20 (5.05%) |
610.00 |
605.70 - 638.45 |
0.8516 times |
Fri 09 May 2025 |
598.95 (-4.75%) |
634.00 |
580.00 - 636.95 |
1.0109 times |
Fri 02 May 2025 |
628.80 (-1.6%) |
639.05 |
615.15 - 652.35 |
0.5895 times |
Fri 25 April 2025 |
639.05 (-4.28%) |
665.00 |
633.05 - 674.25 |
0.9109 times |
Monthly price and charts SunTv Strong monthly Stock price targets for SunTv SUNTV are 577.5 and 596.75 | Monthly Target 1 | 573.17 | | Monthly Target 2 | 581.83 | | Monthly Target 3 | 592.41666666667 | | Monthly Target 4 | 601.08 | | Monthly Target 5 | 611.67 |
Monthly price and volumes Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
590.50 (-1.32%) |
597.00 |
583.75 - 603.00 |
0.0697 times |
Mon 30 June 2025 |
598.40 (-4.96%) |
624.10 |
580.00 - 649.90 |
0.9864 times |
Fri 30 May 2025 |
629.65 (1.41%) |
623.20 |
580.00 - 647.55 |
0.571 times |
Wed 30 April 2025 |
620.90 (-4.47%) |
645.00 |
550.00 - 691.40 |
0.6343 times |
Fri 28 March 2025 |
649.95 (15.75%) |
561.70 |
549.30 - 673.50 |
1.013 times |
Fri 28 February 2025 |
561.50 (-9.27%) |
625.90 |
552.80 - 648.50 |
1.9001 times |
Fri 31 January 2025 |
618.85 (-9.44%) |
683.35 |
613.60 - 701.95 |
1.0276 times |
Tue 31 December 2024 |
683.35 (-9.9%) |
759.00 |
676.05 - 782.90 |
1.0978 times |
Fri 29 November 2024 |
758.40 (0.82%) |
749.00 |
702.35 - 773.30 |
1.2721 times |
Thu 31 October 2024 |
752.20 (-9.71%) |
833.10 |
718.25 - 853.00 |
1.4281 times |
Mon 30 September 2024 |
833.10 (1.36%) |
822.50 |
782.35 - 853.70 |
1.9711 times |
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value | | 5 day DMA | 594.44 | | 12 day DMA | 599.35 | | 20 day DMA | 609.19 | | 35 day DMA | 619.43 | | 50 day DMA | 620.67 | | 100 day DMA | 617.3 | | 150 day DMA | 642.01 | | 200 day DMA | 675.89 | EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 593.29 | 594.69 | 597.04 | | 12 day EMA | 599.83 | 601.52 | 603.61 | | 20 day EMA | 606.31 | 607.97 | 609.86 | | 35 day EMA | 614.03 | 615.42 | 616.92 | | 50 day EMA | 621.49 | 622.75 | 624.09 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 594.44 | 594.31 | 595.02 | | 12 day SMA | 599.35 | 602.31 | 605.03 | | 20 day SMA | 609.19 | 610.65 | 612.68 | | 35 day SMA | 619.43 | 620.57 | 621.52 | | 50 day SMA | 620.67 | 621.99 | 623.25 | | 100 day SMA | 617.3 | 617.7 | 617.97 | | 150 day SMA | 642.01 | 643.13 | 644.14 | | 200 day SMA | 675.89 | 676.98 | 678.08 |
|
|
