SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv Strong Daily Stock price targets for SunTv SUNTV are 792.13 and 815.43 | Daily Target 1 | 773.72 | | Daily Target 2 | 787.23 | | Daily Target 3 | 797.01666666667 | | Daily Target 4 | 810.53 | | Daily Target 5 | 820.32 |
Daily price and volume Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
800.75 (0.55%) |
798.00 |
783.50 - 806.80 |
0.9053 times |
Thu 05 September 2024 |
796.40 (-1.26%) |
807.00 |
794.90 - 812.50 |
0.7033 times |
Wed 04 September 2024 |
806.55 (0.93%) |
799.10 |
790.00 - 809.70 |
0.6858 times |
Tue 03 September 2024 |
799.10 (-1.41%) |
814.80 |
797.00 - 821.65 |
0.4848 times |
Mon 02 September 2024 |
810.50 (-1.39%) |
822.50 |
808.00 - 827.00 |
0.6045 times |
Fri 30 August 2024 |
821.90 (1.48%) |
811.00 |
811.00 - 829.45 |
0.8765 times |
Thu 29 August 2024 |
809.90 (-0.66%) |
814.00 |
800.55 - 816.10 |
1.6659 times |
Wed 28 August 2024 |
815.25 (0.27%) |
813.00 |
807.95 - 828.45 |
0.9921 times |
Tue 27 August 2024 |
813.05 (2.64%) |
792.00 |
787.60 - 818.70 |
1.8152 times |
Mon 26 August 2024 |
792.15 (2.96%) |
777.90 |
771.50 - 798.00 |
1.2668 times |
Fri 23 August 2024 |
769.35 (-2.63%) |
794.35 |
766.50 - 794.35 |
1.1154 times |
Weekly price and charts SunTv Strong weekly Stock price targets for SunTv SUNTV are 770.38 and 813.88 | Weekly Target 1 | 760.25 | | Weekly Target 2 | 780.5 | | Weekly Target 3 | 803.75 | | Weekly Target 4 | 824 | | Weekly Target 5 | 847.25 |
Weekly price and volumes for Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
800.75 (-2.57%) |
822.50 |
783.50 - 827.00 |
0.5194 times |
Fri 30 August 2024 |
821.90 (6.83%) |
777.90 |
771.50 - 829.45 |
1.0157 times |
Fri 23 August 2024 |
769.35 (-6.38%) |
823.70 |
766.50 - 826.30 |
0.8099 times |
Fri 16 August 2024 |
821.75 (-10.37%) |
899.00 |
778.60 - 908.90 |
1.9189 times |
Fri 09 August 2024 |
916.85 (2.73%) |
885.00 |
864.60 - 921.00 |
0.6698 times |
Fri 02 August 2024 |
892.50 (7.48%) |
830.35 |
825.05 - 907.95 |
1.0674 times |
Fri 26 July 2024 |
830.40 (5.74%) |
782.00 |
763.55 - 833.00 |
0.6348 times |
Fri 19 July 2024 |
785.30 (-2.85%) |
805.90 |
782.05 - 823.45 |
0.555 times |
Fri 12 July 2024 |
808.30 (3.03%) |
784.75 |
766.85 - 816.80 |
1.8291 times |
Fri 05 July 2024 |
784.55 (4.3%) |
755.00 |
753.55 - 799.85 |
0.9799 times |
Fri 28 June 2024 |
752.20 (-3.09%) |
776.15 |
742.05 - 777.00 |
1.1828 times |
Monthly price and charts SunTv Strong monthly Stock price targets for SunTv SUNTV are 770.38 and 813.88 | Monthly Target 1 | 760.25 | | Monthly Target 2 | 780.5 | | Monthly Target 3 | 803.75 | | Monthly Target 4 | 824 | | Monthly Target 5 | 847.25 |
Monthly price and volumes Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
800.75 (-2.57%) |
822.50 |
783.50 - 827.00 |
0.1529 times |
Fri 30 August 2024 |
821.90 (-8.8%) |
902.00 |
766.50 - 921.00 |
1.4035 times |
Wed 31 July 2024 |
901.20 (19.81%) |
755.00 |
753.55 - 905.45 |
1.3874 times |
Fri 28 June 2024 |
752.20 (14.59%) |
655.25 |
631.60 - 792.60 |
2.1168 times |
Fri 31 May 2024 |
656.45 (0.16%) |
655.00 |
625.50 - 681.20 |
1.248 times |
Tue 30 April 2024 |
655.40 (9.19%) |
600.90 |
593.05 - 667.60 |
0.877 times |
Thu 28 March 2024 |
600.25 (-2.53%) |
615.85 |
567.60 - 648.70 |
0.4786 times |
Thu 29 February 2024 |
615.80 (-6.5%) |
664.00 |
595.00 - 673.00 |
0.5895 times |
Wed 31 January 2024 |
658.60 (-7.53%) |
712.00 |
614.00 - 734.90 |
0.7575 times |
Fri 29 December 2023 |
712.20 (5.6%) |
675.55 |
662.65 - 731.90 |
0.989 times |
Thu 30 November 2023 |
674.40 (6.38%) |
636.95 |
630.00 - 688.00 |
0.8315 times |
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value | | 5 day DMA | 802.66 | | 12 day DMA | 802.08 | | 20 day DMA | 810.67 | | 35 day DMA | 828.06 | | 50 day DMA | 816.26 | | 100 day DMA | 749.03 | | 150 day DMA | 704.92 | | 200 day DMA | 699.88 | EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 802.52 | 803.4 | 806.9 | | 12 day EMA | 806.73 | 807.82 | 809.9 | | 20 day EMA | 811.54 | 812.68 | 814.39 | | 35 day EMA | 808.91 | 809.39 | 810.16 | | 50 day EMA | 810.54 | 810.94 | 811.53 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 802.66 | 806.89 | 809.59 | | 12 day SMA | 802.08 | 801.38 | 800.98 | | 20 day SMA | 810.67 | 814.85 | 819.44 | | 35 day SMA | 828.06 | 828.07 | 828.37 | | 50 day SMA | 816.26 | 815.5 | 814.58 | | 100 day SMA | 749.03 | 747.22 | 745.56 | | 150 day SMA | 704.92 | 703.96 | 703.06 | | 200 day SMA | 699.88 | 699.23 | 698.57 |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume | | 06 Fri |
793.45 |
796.70 |
786.20 to 799.85 |
1 times |
| 05 Thu |
800.50 |
803.80 |
799.00 to 810.65 |
1 times |
| 04 Wed |
802.35 |
796.20 |
784.00 to 807.50 |
0.99 times |
| 03 Tue |
799.60 |
812.30 |
796.55 to 823.25 |
0.99 times |
| 02 Mon |
812.35 |
823.10 |
811.05 to 830.70 |
1.02 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume | | 06 Fri |
792.35 |
799.45 |
788.80 to 800.00 |
1.21 times |
| 05 Thu |
802.90 |
804.10 |
801.80 to 812.35 |
1.06 times |
| 04 Wed |
804.00 |
800.60 |
800.60 to 810.80 |
0.97 times |
| 03 Tue |
803.55 |
818.65 |
801.00 to 824.85 |
0.9 times |
| 02 Mon |
816.60 |
830.20 |
815.00 to 833.15 |
0.85 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume | | 06 Fri |
790.00 |
799.00 |
790.00 to 799.00 |
2.78 times |
| 05 Thu |
800.55 |
805.00 |
800.55 to 805.60 |
0.83 times |
| 04 Wed |
806.00 |
804.85 |
801.35 to 806.60 |
0.97 times |
| 03 Tue |
805.00 |
805.00 |
805.00 to 805.00 |
0.28 times |
| 02 Mon |
832.05 |
0.00 |
0.00 to 0.00 |
0.14 times |
Option chain for Sun Tv SUNTV 26 Thu September 2024 expirySunTv SUNTV Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 |
0.55 | 124.00 |
0.01 |
| 05 Thu September 2024 |
0.70 | 124.00 |
0.01 |
| 04 Wed September 2024 |
0.80 | 124.00 |
0.01 |
| 03 Tue September 2024 |
1.10 | 124.00 |
0.01 |
| 02 Mon September 2024 |
1.55 | 124.00 |
0.02 |
SunTv SUNTV Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 |
1.10 | 96.40 |
0.01 |
| 05 Thu September 2024 |
1.45 | 96.40 |
0.01 |
| 04 Wed September 2024 |
1.70 | 96.40 |
0.01 |
| 03 Tue September 2024 |
2.05 | 96.40 |
0.01 |
| 02 Mon September 2024 |
2.90 | 96.40 |
0.01 |
SunTv SUNTV Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 |
1.85 | 97.35 |
0.04 |
| 05 Thu September 2024 |
2.05 | 97.35 |
0.04 |
| 04 Wed September 2024 |
2.05 | 97.35 |
0.04 |
| 03 Tue September 2024 |
2.65 | 97.35 |
0.03 |
| 02 Mon September 2024 |
3.80 | 97.35 |
0.03 |
SunTv SUNTV Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 |
2.05 | 108.00 |
0.03 |
| 05 Thu September 2024 |
2.60 | 100.75 |
0.02 |
| 04 Wed September 2024 |
2.85 | 98.00 |
0.02 |
| 03 Tue September 2024 |
3.25 | 91.00 |
0.02 |
| 02 Mon September 2024 |
4.65 | 91.00 |
0.03 |
SunTv SUNTV Option strike: 870.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 |
4.30 | 55.35 |
0.09 |
| 05 Thu September 2024 |
5.05 | 55.35 |
0.09 |
| 04 Wed September 2024 |
5.40 | 55.35 |
0.1 |
| 03 Tue September 2024 |
5.80 | 55.35 |
0.1 |
| 02 Mon September 2024 |
8.80 | 55.35 |
0.11 |
SunTv SUNTV Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 |
5.85 | 52.60 |
0.46 |
| 05 Thu September 2024 |
6.40 | 52.60 |
0.53 |
| 04 Wed September 2024 |
7.10 | 52.60 |
0.52 |
| 03 Tue September 2024 |
7.35 | 52.60 |
0.53 |
| 02 Mon September 2024 |
10.15 | 47.65 |
0.65 |
SunTv SUNTV Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 |
7.05 | 57.00 |
0.29 |
| 05 Thu September 2024 |
8.25 | 57.00 |
0.29 |
| 04 Wed September 2024 |
8.95 | 57.00 |
0.29 |
| 03 Tue September 2024 |
9.10 | 60.00 |
0.35 |
| 02 Mon September 2024 |
12.55 | 48.50 |
0.41 |
SunTv SUNTV Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 |
9.00 | 43.85 |
0.06 |
| 05 Thu September 2024 |
10.50 | 43.85 |
0.06 |
| 04 Wed September 2024 |
11.35 | 50.90 |
0.06 |
| 03 Tue September 2024 |
11.45 | 50.90 |
0.06 |
| 02 Mon September 2024 |
15.20 | 42.20 |
0.03 |
SunTv SUNTV Option strike: 830.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 |
11.30 | 43.00 |
0.5 |
| 05 Thu September 2024 |
13.05 | 41.45 |
0.53 |
| 04 Wed September 2024 |
13.95 | 41.45 |
0.53 |
| 03 Tue September 2024 |
14.05 | 42.05 |
0.52 |
| 02 Mon September 2024 |
18.55 | 35.70 |
0.54 |
SunTv SUNTV Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 |
14.10 | 40.60 |
0.35 |
| 05 Thu September 2024 |
16.35 | 34.65 |
0.49 |
| 04 Wed September 2024 |
17.60 | 34.30 |
0.44 |
| 03 Tue September 2024 |
17.20 | 36.95 |
0.4 |
| 02 Mon September 2024 |
22.60 | 29.65 |
0.51 |
SunTv SUNTV Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 |
17.55 | 34.35 |
0.33 |
| 05 Thu September 2024 |
20.20 | 26.60 |
0.37 |
| 04 Wed September 2024 |
21.75 | 29.00 |
0.47 |
| 03 Tue September 2024 |
21.15 | 30.70 |
0.41 |
| 02 Mon September 2024 |
27.35 | 24.40 |
0.39 |
SunTv SUNTV Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 |
21.60 | 27.40 |
0.65 |
| 05 Thu September 2024 |
24.50 | 23.75 |
0.87 |
| 04 Wed September 2024 |
26.65 | 23.25 |
0.76 |
| 03 Tue September 2024 |
25.05 | 25.50 |
0.72 |
| 02 Mon September 2024 |
32.70 | 20.35 |
0.83 |
SunTv SUNTV Option strike: 790.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 |
26.95 | 23.25 |
0.29 |
| 05 Thu September 2024 |
31.45 | 19.05 |
0.21 |
| 04 Wed September 2024 |
31.90 | 17.85 |
0.23 |
| 03 Tue September 2024 |
29.95 | 20.95 |
0.26 |
| 02 Mon September 2024 |
38.40 | 14.70 |
1.3 |
SunTv SUNTV Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 |
32.25 | 18.05 |
3.75 |
| 05 Thu September 2024 |
35.70 | 14.95 |
5.06 |
| 04 Wed September 2024 |
35.60 | 15.10 |
5.24 |
| 03 Tue September 2024 |
54.85 | 16.55 |
4.88 |
| 02 Mon September 2024 |
54.85 | 13.00 |
4.19 |
SunTv SUNTV Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 |
70.00 | 9.00 |
20.75 |
| 05 Thu September 2024 |
70.00 | 6.80 |
19 |
| 04 Wed September 2024 |
70.00 | 7.10 |
18.75 |
| 03 Tue September 2024 |
70.00 | 8.10 |
20 |
| 02 Mon September 2024 |
70.00 | 6.40 |
16.5 |
SunTv SUNTV Option strike: 720.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 |
83.65 | 4.00 |
53 |
| 05 Thu September 2024 |
83.65 | 2.65 |
45 |
| 04 Wed September 2024 |
83.65 | 2.75 |
37 |
| 03 Tue September 2024 |
83.65 | 3.65 |
26 |
SunTv SUNTV Option strike: 700.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 |
101.00 | 2.30 |
8.5 |
| 05 Thu September 2024 |
101.00 | 1.55 |
4.67 |
| 04 Wed September 2024 |
110.00 | 1.65 |
5.25 |
| 03 Tue September 2024 |
110.00 | 2.10 |
1 |
|
