SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv Strong Daily Stock price targets for SunTv SUNTV are 603.88 and 621.68 | Daily Target 1 | 599.35 | | Daily Target 2 | 608.4 | | Daily Target 3 | 617.15 | | Daily Target 4 | 626.2 | | Daily Target 5 | 634.95 |
Daily price and volume Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
617.45 (-0.23%) |
625.90 |
608.10 - 625.90 |
1.8216 times |
Fri 31 January 2025 |
618.85 (-1.99%) |
622.35 |
613.60 - 635.80 |
1.2889 times |
Thu 30 January 2025 |
631.40 (-0.71%) |
642.70 |
626.00 - 648.95 |
2.1499 times |
Wed 29 January 2025 |
635.90 (1.45%) |
626.80 |
625.20 - 641.80 |
0.7361 times |
Tue 28 January 2025 |
626.80 (-0.85%) |
628.35 |
623.45 - 635.35 |
0.4618 times |
Mon 27 January 2025 |
632.20 (-1.29%) |
638.00 |
622.00 - 639.55 |
1.2525 times |
Fri 24 January 2025 |
640.45 (-1.88%) |
654.95 |
639.10 - 657.90 |
0.4413 times |
Thu 23 January 2025 |
652.75 (1.12%) |
642.00 |
642.00 - 655.20 |
0.3943 times |
Wed 22 January 2025 |
645.55 (0.19%) |
647.35 |
633.00 - 648.75 |
0.7516 times |
Tue 21 January 2025 |
644.35 (-0.34%) |
648.00 |
642.25 - 659.00 |
0.702 times |
Mon 20 January 2025 |
646.55 (-0.43%) |
655.00 |
641.50 - 655.00 |
0.2865 times |
Weekly price and charts SunTv Strong weekly Stock price targets for SunTv SUNTV are 603.88 and 621.68 | Weekly Target 1 | 599.35 | | Weekly Target 2 | 608.4 | | Weekly Target 3 | 617.15 | | Weekly Target 4 | 626.2 | | Weekly Target 5 | 634.95 |
Weekly price and volumes for Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
617.45 (-0.23%) |
625.90 |
608.10 - 625.90 |
0.4391 times |
Fri 31 January 2025 |
618.85 (-3.37%) |
638.00 |
613.60 - 648.95 |
1.4196 times |
Fri 24 January 2025 |
640.45 (-1.37%) |
655.00 |
633.00 - 659.00 |
0.6209 times |
Fri 17 January 2025 |
649.35 (-3.11%) |
658.00 |
636.40 - 667.55 |
0.7638 times |
Fri 10 January 2025 |
670.20 (-2.5%) |
687.65 |
654.55 - 692.10 |
1.459 times |
Fri 03 January 2025 |
687.40 (0.14%) |
684.05 |
676.05 - 701.95 |
0.8483 times |
Fri 27 December 2024 |
686.45 (-1.49%) |
700.00 |
679.00 - 715.80 |
0.8968 times |
Fri 20 December 2024 |
696.85 (-3.61%) |
725.00 |
694.10 - 748.00 |
0.8946 times |
Fri 13 December 2024 |
722.95 (-5.6%) |
763.00 |
711.00 - 768.90 |
1.0638 times |
Fri 06 December 2024 |
765.85 (0.98%) |
759.00 |
753.15 - 782.90 |
1.5941 times |
Fri 29 November 2024 |
758.40 (2.26%) |
748.00 |
740.05 - 773.30 |
1.9216 times |
Monthly price and charts SunTv Strong monthly Stock price targets for SunTv SUNTV are 603.88 and 621.68 | Monthly Target 1 | 599.35 | | Monthly Target 2 | 608.4 | | Monthly Target 3 | 617.15 | | Monthly Target 4 | 626.2 | | Monthly Target 5 | 634.95 |
Monthly price and volumes Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
617.45 (-0.23%) |
625.90 |
608.10 - 625.90 |
0.0367 times |
Fri 31 January 2025 |
618.85 (-9.44%) |
683.35 |
613.60 - 701.95 |
0.3859 times |
Tue 31 December 2024 |
683.35 (-9.9%) |
759.00 |
676.05 - 782.90 |
0.4122 times |
Fri 29 November 2024 |
758.40 (0.82%) |
749.00 |
702.35 - 773.30 |
0.4777 times |
Thu 31 October 2024 |
752.20 (-9.71%) |
833.10 |
718.25 - 853.00 |
0.5363 times |
Mon 30 September 2024 |
833.10 (1.36%) |
822.50 |
782.35 - 853.70 |
0.7402 times |
Fri 30 August 2024 |
821.90 (-8.8%) |
902.00 |
766.50 - 921.00 |
1.6897 times |
Wed 31 July 2024 |
901.20 (19.81%) |
755.00 |
753.55 - 905.45 |
1.6703 times |
Fri 28 June 2024 |
752.20 (14.59%) |
655.25 |
631.60 - 792.60 |
2.5485 times |
Fri 31 May 2024 |
656.45 (0.16%) |
655.00 |
625.50 - 681.20 |
1.5025 times |
Tue 30 April 2024 |
655.40 (9.19%) |
600.90 |
593.05 - 667.60 |
1.0559 times |
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value | | 5 day DMA | 626.08 | | 12 day DMA | 636.8 | | 20 day DMA | 646.27 | | 35 day DMA | 668.63 | | 50 day DMA | 694 | | 100 day DMA | 736.26 | | 150 day DMA | 763.69 | | 200 day DMA | 744.69 | EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 625.47 | 629.48 | 634.79 | | 12 day EMA | 636.01 | 639.38 | 643.11 | | 20 day EMA | 647.22 | 650.35 | 653.66 | | 35 day EMA | 668.74 | 671.76 | 674.87 | | 50 day EMA | 690.41 | 693.39 | 696.43 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 626.08 | 629.03 | 633.35 | | 12 day SMA | 636.8 | 639.75 | 642.63 | | 20 day SMA | 646.27 | 648.83 | 652.26 | | 35 day SMA | 668.63 | 671.64 | 674.61 | | 50 day SMA | 694 | 696.48 | 698.67 | | 100 day SMA | 736.26 | 738.19 | 740.11 | | 150 day SMA | 763.69 | 764.59 | 765.49 | | 200 day SMA | 744.69 | 744.63 | 744.57 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume | | 31 Fri |
618.85 |
624.80 |
613.75 to 630.00 |
1.24 times |
| 30 Thu |
624.90 |
623.60 |
603.30 to 630.20 |
1.22 times |
| 29 Wed |
626.30 |
612.05 |
612.05 to 628.95 |
1.16 times |
| 28 Tue |
617.70 |
623.00 |
610.95 to 624.00 |
0.74 times |
| 27 Mon |
620.00 |
633.40 |
612.15 to 633.40 |
0.64 times |
Option chain for Sun Tv SUNTV 27 Thu February 2025 expirySunTv SUNTV Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
0.35 | 175.00 |
0.76 |
| 30 Thu January 2025 |
0.35 | 175.00 |
0.91 |
| 29 Wed January 2025 |
0.80 | 173.00 |
0.9 |
| 28 Tue January 2025 |
1.00 | 179.00 |
0.67 |
SunTv SUNTV Option strike: 760.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
1.75 | 138.00 |
1.33 |
| 30 Thu January 2025 |
1.75 | 138.00 |
1.33 |
| 29 Wed January 2025 |
0.70 | 138.00 |
1.33 |
| 28 Tue January 2025 |
0.60 | 138.00 |
1.33 |
SunTv SUNTV Option strike: 750.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
1.25 | 131.00 |
0.98 |
| 30 Thu January 2025 |
2.25 | 131.00 |
0.87 |
| 29 Wed January 2025 |
2.00 | 122.50 |
0.92 |
| 28 Tue January 2025 |
0.70 | 129.00 |
0.85 |
SunTv SUNTV Option strike: 730.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
1.05 | 105.00 |
0.8 |
| 30 Thu January 2025 |
1.05 | 112.00 |
0.6 |
SunTv SUNTV Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
2.60 | 103.00 |
0.48 |
| 30 Thu January 2025 |
4.25 | 103.00 |
1 |
| 29 Wed January 2025 |
3.60 | 102.00 |
0.8 |
| 28 Tue January 2025 |
1.55 | 102.00 |
0.8 |
SunTv SUNTV Option strike: 710.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
3.55 | 88.90 |
0.75 |
| 30 Thu January 2025 |
3.85 | 88.90 |
1 |
| 29 Wed January 2025 |
1.90 | 88.90 |
1.5 |
| 28 Tue January 2025 |
1.90 | 88.90 |
1.5 |
SunTv SUNTV Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
4.35 | 84.00 |
0.13 |
| 30 Thu January 2025 |
7.05 | 91.00 |
0.12 |
| 29 Wed January 2025 |
6.25 | 77.10 |
0.15 |
| 28 Tue January 2025 |
3.95 | 81.00 |
0.06 |
SunTv SUNTV Option strike: 690.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
6.75 | 55.75 |
4 |
| 30 Thu January 2025 |
6.75 | 55.75 |
4 |
| 29 Wed January 2025 |
6.35 | 55.75 |
4 |
| 28 Tue January 2025 |
11.05 | 55.75 |
2 |
SunTv SUNTV Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
7.15 | 61.05 |
0.26 |
| 30 Thu January 2025 |
9.80 | 61.05 |
0.6 |
| 29 Wed January 2025 |
9.20 | 61.05 |
1.5 |
SunTv SUNTV Option strike: 670.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
9.25 | 54.00 |
0.92 |
| 30 Thu January 2025 |
8.50 | 54.00 |
11 |
SunTv SUNTV Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
11.45 | 47.00 |
0.11 |
SunTv SUNTV Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
14.65 | 45.35 |
0.62 |
| 30 Thu January 2025 |
20.95 | 54.90 |
0.83 |
| 29 Wed January 2025 |
16.95 | 40.00 |
1.72 |
| 28 Tue January 2025 |
12.15 | 41.00 |
2.37 |
SunTv SUNTV Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
18.15 | 38.75 |
0.07 |
| 30 Thu January 2025 |
24.90 | 35.00 |
0.08 |
| 29 Wed January 2025 |
21.85 | 35.00 |
0.3 |
| 28 Tue January 2025 |
14.30 | 35.00 |
1.38 |
SunTv SUNTV Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
22.25 | 33.05 |
0.71 |
| 30 Thu January 2025 |
28.30 | 38.50 |
0.53 |
| 29 Wed January 2025 |
25.50 | 28.60 |
0.74 |
| 28 Tue January 2025 |
21.00 | 30.00 |
16 |
SunTv SUNTV Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
27.25 | 27.90 |
2.38 |
SunTv SUNTV Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
38.90 | 19.05 |
2.11 |
| 30 Thu January 2025 |
47.85 | 19.50 |
1.44 |
| 29 Wed January 2025 |
52.00 | 17.00 |
0.27 |
| 28 Tue January 2025 |
52.00 | 16.00 |
0.23 |
SunTv SUNTV Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
70.00 | 7.35 |
40 |
SunTv SUNTV Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 |
72.75 | 5.85 |
3 |
|
