Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 583.3 and 595.55
| Daily Target 1 | 574.03 |
| Daily Target 2 | 580.32 |
| Daily Target 3 | 586.28333333333 |
| Daily Target 4 | 592.57 |
| Daily Target 5 | 598.53 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 586.60 (0.33%) | 585.00 | 580.00 - 592.25 | 0.2262 times | Fri 20 February 2026 | 584.65 (1.05%) | 578.10 | 570.00 - 587.95 | 0.3831 times | Thu 19 February 2026 | 578.60 (-1.77%) | 592.00 | 575.20 - 593.20 | 0.1094 times | Wed 18 February 2026 | 589.00 (-0.13%) | 593.00 | 584.10 - 599.35 | 0.1747 times | Tue 17 February 2026 | 589.75 (2.12%) | 577.50 | 573.50 - 597.45 | 0.4691 times | Mon 16 February 2026 | 577.50 (0.19%) | 578.80 | 567.35 - 580.90 | 0.272 times | Fri 13 February 2026 | 576.40 (-4.24%) | 592.60 | 572.65 - 598.90 | 0.3962 times | Thu 12 February 2026 | 601.90 (-1.83%) | 608.40 | 598.85 - 620.60 | 0.427 times | Wed 11 February 2026 | 613.15 (-0.2%) | 613.05 | 596.00 - 616.00 | 0.8185 times | Tue 10 February 2026 | 614.35 (7.8%) | 569.70 | 563.10 - 618.90 | 6.7236 times | Mon 09 February 2026 | 569.90 (6.13%) | 535.00 | 535.00 - 575.00 | 1.0679 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 583.3 and 595.55
| Weekly Target 1 | 574.03 |
| Weekly Target 2 | 580.32 |
| Weekly Target 3 | 586.28333333333 |
| Weekly Target 4 | 592.57 |
| Weekly Target 5 | 598.53 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 586.60 (0.33%) | 585.00 | 580.00 - 592.25 | 0.0813 times | Fri 20 February 2026 | 584.65 (1.43%) | 578.80 | 567.35 - 599.35 | 0.5061 times | Fri 13 February 2026 | 576.40 (7.34%) | 535.00 | 535.00 - 620.60 | 3.3901 times | Fri 06 February 2026 | 537.00 (-3.37%) | 555.75 | 528.30 - 559.00 | 0.6874 times | Fri 30 January 2026 | 555.75 (-1.45%) | 555.00 | 512.95 - 565.00 | 1.0453 times | Fri 23 January 2026 | 563.95 (2.9%) | 549.00 | 480.20 - 576.60 | 0.8459 times | Fri 16 January 2026 | 548.05 (-1.59%) | 551.20 | 543.20 - 568.00 | 0.3458 times | Fri 09 January 2026 | 556.90 (-4.45%) | 580.90 | 554.10 - 588.00 | 0.791 times | Fri 02 January 2026 | 582.85 (1.88%) | 572.10 | 556.70 - 602.00 | 1.6594 times | Fri 26 December 2025 | 572.10 (5.36%) | 545.65 | 544.95 - 581.90 | 0.6476 times | Fri 19 December 2025 | 543.00 (-3.47%) | 559.75 | 539.60 - 579.15 | 0.7803 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 557.45 and 649.75
| Monthly Target 1 | 486.2 |
| Monthly Target 2 | 536.4 |
| Monthly Target 3 | 578.5 |
| Monthly Target 4 | 628.7 |
| Monthly Target 5 | 670.8 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 586.60 (5.55%) | 555.75 | 528.30 - 620.60 | 0.9071 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.69 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.7305 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.5922 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 3.01 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.9521 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.7444 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.9508 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 0.9012 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.5216 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.5795 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 585.72 |
| 12 day DMA | 584.9 |
| 20 day DMA | 569.03 |
| 35 day DMA | 563.66 |
| 50 day DMA | 564.97 |
| 100 day DMA | 563.16 |
| 150 day DMA | 563.09 |
| 200 day DMA | 574.87 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585 | 584.2 | 583.97 |
| 12 day EMA | 580.46 | 579.34 | 578.37 |
| 20 day EMA | 574.76 | 573.51 | 572.34 |
| 35 day EMA | 570.16 | 569.19 | 568.28 |
| 50 day EMA | 566.02 | 565.18 | 564.39 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.72 | 583.9 | 582.25 |
| 12 day SMA | 584.9 | 581.05 | 577.57 |
| 20 day SMA | 569.03 | 566.2 | 565.16 |
| 35 day SMA | 563.66 | 563.55 | 563.62 |
| 50 day SMA | 564.97 | 564.42 | 563.78 |
| 100 day SMA | 563.16 | 562.57 | 561.96 |
| 150 day SMA | 563.09 | 563.02 | 562.96 |
| 200 day SMA | 574.87 | 574.92 | 574.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.