SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv Strong Daily Stock price targets for SunTv SUNTV are 589.48 and 614.33 | Daily Target 1 | 569.75 | | Daily Target 2 | 584.35 | | Daily Target 3 | 594.6 | | Daily Target 4 | 609.2 | | Daily Target 5 | 619.45 |
Daily price and volume Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
598.95 (0.56%) |
580.00 |
580.00 - 604.85 |
0.8991 times |
Thu 08 May 2025 |
595.60 (-0.26%) |
603.00 |
592.70 - 605.80 |
0.9624 times |
Wed 07 May 2025 |
597.15 (-2.51%) |
602.00 |
586.40 - 608.60 |
2.1065 times |
Tue 06 May 2025 |
612.50 (-1.65%) |
622.00 |
606.15 - 629.00 |
1.0344 times |
Mon 05 May 2025 |
622.75 (-0.96%) |
634.00 |
618.60 - 636.95 |
0.6052 times |
Fri 02 May 2025 |
628.80 (1.27%) |
623.20 |
617.00 - 631.85 |
0.9511 times |
Wed 30 April 2025 |
620.90 (-3.63%) |
640.00 |
615.15 - 643.80 |
1.0665 times |
Tue 29 April 2025 |
644.30 (0.08%) |
647.00 |
640.20 - 652.35 |
0.4889 times |
Mon 28 April 2025 |
643.80 (0.74%) |
639.05 |
629.30 - 647.50 |
0.7632 times |
Fri 25 April 2025 |
639.05 (-2.95%) |
659.95 |
633.05 - 661.65 |
1.1226 times |
Thu 24 April 2025 |
658.45 (0.3%) |
659.80 |
655.55 - 661.90 |
0.3627 times |
Weekly price and charts SunTv Strong weekly Stock price targets for SunTv SUNTV are 561 and 617.95 | Weekly Target 1 | 548.35 | | Weekly Target 2 | 573.65 | | Weekly Target 3 | 605.3 | | Weekly Target 4 | 630.6 | | Weekly Target 5 | 662.25 |
Weekly price and volumes for Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
598.95 (-4.75%) |
634.00 |
580.00 - 636.95 |
0.9288 times |
Fri 02 May 2025 |
628.80 (-1.6%) |
639.05 |
615.15 - 652.35 |
0.5416 times |
Fri 25 April 2025 |
639.05 (-4.28%) |
665.00 |
633.05 - 674.25 |
0.8369 times |
Thu 17 April 2025 |
667.65 (1.14%) |
670.00 |
658.35 - 691.40 |
0.5437 times |
Fri 11 April 2025 |
660.10 (4.36%) |
550.00 |
550.00 - 666.00 |
1.0826 times |
Fri 04 April 2025 |
632.50 (-2.68%) |
645.00 |
626.25 - 660.00 |
0.585 times |
Fri 28 March 2025 |
649.95 (2.35%) |
639.00 |
633.50 - 673.50 |
1.3656 times |
Fri 21 March 2025 |
635.00 (11.33%) |
574.95 |
565.75 - 637.70 |
1.6799 times |
Thu 13 March 2025 |
570.40 (0.09%) |
565.10 |
554.15 - 592.00 |
0.9823 times |
Fri 07 March 2025 |
569.90 (1.5%) |
561.70 |
549.30 - 577.45 |
1.4536 times |
Fri 28 February 2025 |
561.50 (-2.51%) |
570.00 |
552.80 - 630.00 |
3.3908 times |
Monthly price and charts SunTv Strong monthly Stock price targets for SunTv SUNTV are 561 and 617.95 | Monthly Target 1 | 548.35 | | Monthly Target 2 | 573.65 | | Monthly Target 3 | 605.3 | | Monthly Target 4 | 630.6 | | Monthly Target 5 | 662.25 |
Monthly price and volumes Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
598.95 (-3.54%) |
623.20 |
580.00 - 636.95 |
0.1335 times |
Wed 30 April 2025 |
620.90 (-4.47%) |
645.00 |
550.00 - 691.40 |
0.4216 times |
Fri 28 March 2025 |
649.95 (15.75%) |
561.70 |
549.30 - 673.50 |
0.6733 times |
Fri 28 February 2025 |
561.50 (-9.27%) |
625.90 |
552.80 - 648.50 |
1.263 times |
Fri 31 January 2025 |
618.85 (-9.44%) |
683.35 |
613.60 - 701.95 |
0.683 times |
Tue 31 December 2024 |
683.35 (-9.9%) |
759.00 |
676.05 - 782.90 |
0.7297 times |
Fri 29 November 2024 |
758.40 (0.82%) |
749.00 |
702.35 - 773.30 |
0.8456 times |
Thu 31 October 2024 |
752.20 (-9.71%) |
833.10 |
718.25 - 853.00 |
0.9492 times |
Mon 30 September 2024 |
833.10 (1.36%) |
822.50 |
782.35 - 853.70 |
1.3102 times |
Fri 30 August 2024 |
821.90 (-8.8%) |
902.00 |
766.50 - 921.00 |
2.9909 times |
Wed 31 July 2024 |
901.20 (19.81%) |
755.00 |
753.55 - 905.45 |
2.9565 times |
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value | | 5 day DMA | 605.39 | | 12 day DMA | 626.56 | | 20 day DMA | 641.22 | | 35 day DMA | 637.52 | | 50 day DMA | 618.1 | | 100 day DMA | 637.86 | | 150 day DMA | 679.65 | | 200 day DMA | 716.1 | EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 605.65 | 609 | 615.7 | | 12 day EMA | 620.79 | 624.76 | 630.06 | | 20 day EMA | 627.43 | 630.43 | 634.09 | | 35 day EMA | 622.92 | 624.33 | 626.02 | | 50 day EMA | 614.01 | 614.62 | 615.4 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 605.39 | 611.36 | 616.42 | | 12 day SMA | 626.56 | 631.05 | 636.04 | | 20 day SMA | 641.22 | 642.83 | 644.68 | | 35 day SMA | 637.52 | 636.7 | 636.1 | | 50 day SMA | 618.1 | 617.65 | 617.33 | | 100 day SMA | 637.86 | 639.35 | 640.94 | | 150 day SMA | 679.65 | 681.22 | 682.8 | | 200 day SMA | 716.1 | 717.14 | 718.24 |
|
|
