SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv Strong Daily Stock price targets for SunTv SUNTV are 561.53 and 570.18 | Daily Target 1 | 554.93 | | Daily Target 2 | 559.47 | | Daily Target 3 | 563.58333333333 | | Daily Target 4 | 568.12 | | Daily Target 5 | 572.23 |
Daily price and volume Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
564.00 (0.39%) |
561.10 |
559.05 - 567.70 |
0.4172 times |
Fri 31 October 2025 |
561.80 (-1%) |
569.00 |
560.05 - 569.00 |
0.6761 times |
Thu 30 October 2025 |
567.45 (-1.61%) |
576.55 |
563.00 - 576.55 |
1.1045 times |
Wed 29 October 2025 |
576.75 (2.99%) |
560.10 |
556.20 - 579.00 |
2.5286 times |
Tue 28 October 2025 |
560.00 (0.71%) |
556.05 |
554.40 - 561.95 |
0.7225 times |
Mon 27 October 2025 |
556.05 (-0.54%) |
560.00 |
551.70 - 560.00 |
0.739 times |
Fri 24 October 2025 |
559.05 (-1.7%) |
569.70 |
554.10 - 569.70 |
1.5966 times |
Thu 23 October 2025 |
568.70 (0.21%) |
567.50 |
563.50 - 577.00 |
1.7411 times |
Tue 21 October 2025 |
567.50 (0.51%) |
564.20 |
564.20 - 569.05 |
0.0888 times |
Mon 20 October 2025 |
564.60 (-0.55%) |
572.00 |
563.20 - 572.00 |
0.3856 times |
Fri 17 October 2025 |
567.75 (-0.41%) |
570.00 |
560.40 - 571.35 |
1.4406 times |
Weekly price and charts SunTv Strong weekly Stock price targets for SunTv SUNTV are 561.53 and 570.18 | Weekly Target 1 | 554.93 | | Weekly Target 2 | 559.47 | | Weekly Target 3 | 563.58333333333 | | Weekly Target 4 | 568.12 | | Weekly Target 5 | 572.23 |
Weekly price and volumes for Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
564.00 (0.39%) |
561.10 |
559.05 - 567.70 |
0.0268 times |
Fri 31 October 2025 |
561.80 (0.49%) |
560.00 |
551.70 - 579.00 |
0.3713 times |
Fri 24 October 2025 |
559.05 (-1.53%) |
572.00 |
554.10 - 577.00 |
0.2453 times |
Fri 17 October 2025 |
567.75 (-1.71%) |
577.00 |
551.20 - 588.15 |
0.4596 times |
Fri 10 October 2025 |
577.60 (-0.03%) |
576.75 |
563.90 - 588.25 |
0.6721 times |
Fri 03 October 2025 |
577.80 (10.32%) |
524.95 |
518.55 - 616.80 |
6.4343 times |
Fri 26 September 2025 |
523.75 (-6.05%) |
558.95 |
518.05 - 562.30 |
0.2798 times |
Fri 19 September 2025 |
557.50 (0.25%) |
556.00 |
552.00 - 566.70 |
0.3611 times |
Fri 12 September 2025 |
556.10 (-0.04%) |
556.95 |
547.85 - 572.00 |
0.4364 times |
Fri 05 September 2025 |
556.30 (2.36%) |
555.00 |
543.60 - 581.80 |
0.7133 times |
Fri 29 August 2025 |
543.50 (-5.16%) |
573.10 |
531.10 - 574.90 |
0.5073 times |
Monthly price and charts SunTv Strong monthly Stock price targets for SunTv SUNTV are 561.53 and 570.18 | Monthly Target 1 | 554.93 | | Monthly Target 2 | 559.47 | | Monthly Target 3 | 563.58333333333 | | Monthly Target 4 | 568.12 | | Monthly Target 5 | 572.23 |
Monthly price and volumes Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
564.00 (0.39%) |
561.10 |
559.05 - 567.70 |
0.0103 times |
Fri 31 October 2025 |
561.80 (7.33%) |
528.60 |
528.60 - 616.80 |
2.9134 times |
Tue 30 September 2025 |
523.45 (-3.69%) |
555.00 |
518.05 - 581.80 |
0.9215 times |
Fri 29 August 2025 |
543.50 (-3.44%) |
566.00 |
531.10 - 592.80 |
0.7205 times |
Thu 31 July 2025 |
562.85 (-5.94%) |
597.00 |
560.05 - 614.00 |
0.9203 times |
Mon 30 June 2025 |
598.40 (-4.96%) |
624.10 |
580.00 - 649.90 |
0.8723 times |
Fri 30 May 2025 |
629.65 (1.41%) |
623.20 |
580.00 - 647.55 |
0.5049 times |
Wed 30 April 2025 |
620.90 (-4.47%) |
645.00 |
550.00 - 691.40 |
0.5609 times |
Fri 28 March 2025 |
649.95 (15.75%) |
561.70 |
549.30 - 673.50 |
0.8958 times |
Fri 28 February 2025 |
561.50 (-9.27%) |
625.90 |
552.80 - 648.50 |
1.6802 times |
Fri 31 January 2025 |
618.85 (-9.44%) |
683.35 |
613.60 - 701.95 |
0.9087 times |
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value | | 5 day DMA | 566 | | 12 day DMA | 565.31 | | 20 day DMA | 569.41 | | 35 day DMA | 561.9 | | 50 day DMA | 561.05 | | 100 day DMA | 572.96 | | 150 day DMA | 594.21 | | 200 day DMA | 597.96 | EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 564.77 | 565.15 | 566.83 | | 12 day EMA | 565.46 | 565.73 | 566.44 | | 20 day EMA | 565.32 | 565.46 | 565.84 | | 35 day EMA | 565.05 | 565.11 | 565.31 | | 50 day EMA | 563.15 | 563.12 | 563.17 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566 | 564.41 | 563.86 | | 12 day SMA | 565.31 | 565.23 | 565.99 | | 20 day SMA | 569.41 | 570.1 | 572.16 | | 35 day SMA | 561.9 | 561.79 | 561.62 | | 50 day SMA | 561.05 | 561.38 | 561.79 | | 100 day SMA | 572.96 | 573.59 | 574.24 | | 150 day SMA | 594.21 | 594.89 | 595.48 | | 200 day SMA | 597.96 | 598.49 | 599.03 |
|
|
