Login or Join
HomepageSunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 488.7 and 511.45
| Daily Target 1 | 484.22 |
| Daily Target 2 | 493.18 |
| Daily Target 3 | 506.96666666667 |
| Daily Target 4 | 515.93 |
| Daily Target 5 | 529.72 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 502.15 (-2.1%) | 515.00 | 498.00 - 520.75 | 0.869 times | Wed 27 May 2026 | 512.90 (3.99%) | 494.40 | 493.25 - 529.70 | 2.4603 times | Tue 26 May 2026 | 493.20 (-0.22%) | 494.00 | 487.20 - 500.55 | 0.9542 times | Mon 25 May 2026 | 494.30 (1.56%) | 490.70 | 480.90 - 507.90 | 2.3329 times | Fri 22 May 2026 | 486.70 (-6.18%) | 523.00 | 484.30 - 524.95 | 1.6688 times | Thu 21 May 2026 | 518.75 (0.25%) | 525.05 | 514.50 - 526.80 | 0.2581 times | Wed 20 May 2026 | 517.45 (-1.47%) | 522.00 | 512.20 - 522.65 | 0.3374 times | Tue 19 May 2026 | 525.15 (0.78%) | 522.00 | 519.10 - 526.75 | 0.1526 times | Mon 18 May 2026 | 521.10 (-2.63%) | 532.85 | 516.90 - 532.85 | 0.3419 times | Fri 15 May 2026 | 535.15 (2.27%) | 526.30 | 523.25 - 543.00 | 0.6247 times | Thu 14 May 2026 | 523.25 (-1.82%) | 533.05 | 518.00 - 539.35 | 0.3687 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 491.53 and 540.33
| Weekly Target 1 | 455.45 |
| Weekly Target 2 | 478.8 |
| Weekly Target 3 | 504.25 |
| Weekly Target 4 | 527.6 |
| Weekly Target 5 | 553.05 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 502.15 (3.17%) | 490.70 | 480.90 - 529.70 | 2.1296 times | Fri 22 May 2026 | 486.70 (-9.05%) | 532.85 | 484.30 - 532.85 | 0.888 times | Fri 15 May 2026 | 535.15 (-6.7%) | 572.50 | 518.00 - 574.50 | 0.729 times | Fri 08 May 2026 | 573.55 (-5.29%) | 610.00 | 548.10 - 614.00 | 1.5437 times | Thu 30 April 2026 | 605.60 (0.91%) | 603.15 | 584.00 - 612.70 | 0.648 times | Fri 24 April 2026 | 600.15 (-6.7%) | 643.25 | 594.55 - 660.70 | 0.4375 times | Fri 17 April 2026 | 643.25 (7.55%) | 598.20 | 588.90 - 646.95 | 0.5268 times | Fri 10 April 2026 | 598.10 (0.46%) | 587.50 | 580.10 - 613.55 | 0.3667 times | Thu 02 April 2026 | 595.35 (1.6%) | 575.00 | 563.75 - 604.45 | 0.3356 times | Fri 27 March 2026 | 586.00 (-1.17%) | 592.95 | 578.00 - 649.35 | 2.3952 times | Fri 20 March 2026 | 592.95 (5.36%) | 556.10 | 542.80 - 618.00 | 0.7902 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 424.98 and 558.08
| Monthly Target 1 | 399.25 |
| Monthly Target 2 | 450.7 |
| Monthly Target 3 | 532.35 |
| Monthly Target 4 | 583.8 |
| Monthly Target 5 | 665.45 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 502.15 (-17.08%) | 610.00 | 480.90 - 614.00 | 1.6942 times | Thu 30 April 2026 | 605.60 (6.82%) | 572.00 | 563.75 - 660.70 | 0.7208 times | Mon 30 March 2026 | 566.95 (-12.46%) | 631.00 | 542.80 - 649.35 | 1.256 times | Fri 27 February 2026 | 647.65 (16.54%) | 555.75 | 528.30 - 655.00 | 0.9704 times | Fri 30 January 2026 | 555.75 (-5.41%) | 592.60 | 480.20 - 602.00 | 0.5503 times | Wed 31 December 2025 | 587.55 (5.74%) | 557.10 | 533.80 - 592.55 | 0.5826 times | Fri 28 November 2025 | 555.65 (-1.09%) | 561.10 | 533.30 - 578.00 | 0.4723 times | Fri 31 October 2025 | 561.80 (7.33%) | 528.60 | 528.60 - 616.80 | 2.4005 times | Tue 30 September 2025 | 523.45 (-3.69%) | 555.00 | 518.05 - 581.80 | 0.7593 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.5936 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 0.7583 times |
Indicator Analysis of SunTv
Please login to view indicator analysis. or View indicator analysis of SunTv SUNTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 497.85 |
| 12 day DMA | 513.59 |
| 20 day DMA | 538.4 |
| 35 day DMA | 572.44 |
| 50 day DMA | 576.93 |
| 100 day DMA | 575.27 |
| 150 day DMA | 569.86 |
| 200 day DMA | 567.99 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.34 | 505.43 | 501.7 |
| 12 day EMA | 517.76 | 520.6 | 522 |
| 20 day EMA | 533.83 | 537.16 | 539.71 |
| 35 day EMA | 551.28 | 554.17 | 556.6 |
| 50 day EMA | 569.88 | 572.64 | 575.08 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.85 | 501.17 | 502.08 |
| 12 day SMA | 513.59 | 518.43 | 523 |
| 20 day SMA | 538.4 | 542.6 | 546.71 |
| 35 day SMA | 572.44 | 574.95 | 577.1 |
| 50 day SMA | 576.93 | 578.76 | 580.06 |
| 100 day SMA | 575.27 | 576 | 576.64 |
| 150 day SMA | 569.86 | 570.31 | 570.64 |
| 200 day SMA | 567.99 | 568.3 | 568.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.