Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 307.4 and 313.9
| Daily Target 1 | 306.02 |
| Daily Target 2 | 308.78 |
| Daily Target 3 | 312.51666666667 |
| Daily Target 4 | 315.28 |
| Daily Target 5 | 319.02 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 311.55 (-0.62%) | 312.30 | 309.75 - 316.25 | 0.3349 times | Wed 15 July 2026 | 313.50 (0.22%) | 312.80 | 311.20 - 318.90 | 0.4304 times | Tue 14 July 2026 | 312.80 (-3.44%) | 323.00 | 309.45 - 323.65 | 0.956 times | Mon 13 July 2026 | 323.95 (-0.99%) | 324.00 | 318.15 - 329.00 | 0.8737 times | Fri 10 July 2026 | 327.20 (2.49%) | 321.50 | 321.50 - 332.95 | 0.9316 times | Thu 09 July 2026 | 319.25 (2.27%) | 312.15 | 309.30 - 323.35 | 3.8496 times | Wed 08 July 2026 | 312.15 (-5.32%) | 329.70 | 310.10 - 329.70 | 0.6677 times | Tue 07 July 2026 | 329.70 (-2.71%) | 340.00 | 326.25 - 340.00 | 0.3826 times | Mon 06 July 2026 | 338.90 (2.4%) | 332.00 | 329.10 - 343.00 | 1.0608 times | Fri 03 July 2026 | 330.95 (0.15%) | 333.80 | 327.90 - 337.85 | 0.5128 times | Thu 02 July 2026 | 330.45 (1.15%) | 326.00 | 325.45 - 331.85 | 0.5375 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 300.73 and 320.28
| Weekly Target 1 | 297.12 |
| Weekly Target 2 | 304.33 |
| Weekly Target 3 | 316.66666666667 |
| Weekly Target 4 | 323.88 |
| Weekly Target 5 | 336.22 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 311.55 (-4.78%) | 324.00 | 309.45 - 329.00 | 0.6027 times | Fri 10 July 2026 | 327.20 (-1.13%) | 332.00 | 309.30 - 343.00 | 1.6007 times | Fri 03 July 2026 | 330.95 (3.75%) | 317.60 | 305.65 - 337.85 | 0.6032 times | Thu 25 June 2026 | 319.00 (-2.18%) | 326.00 | 310.35 - 333.40 | 0.6316 times | Fri 19 June 2026 | 326.10 (13.49%) | 294.90 | 294.20 - 327.45 | 1.3555 times | Fri 12 June 2026 | 287.35 (1.79%) | 279.95 | 272.50 - 289.70 | 0.7225 times | Fri 05 June 2026 | 282.30 (-1.19%) | 289.95 | 276.15 - 296.45 | 0.8568 times | Fri 29 May 2026 | 285.70 (-0.87%) | 292.95 | 281.90 - 312.60 | 1.8424 times | Fri 22 May 2026 | 288.20 (-9.37%) | 315.35 | 282.40 - 315.35 | 0.9442 times | Fri 15 May 2026 | 318.00 (-7.83%) | 343.40 | 301.05 - 343.40 | 0.8403 times | Fri 08 May 2026 | 345.00 (1.4%) | 344.25 | 333.05 - 358.10 | 0.8255 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 310.43 and 344.13
| Monthly Target 1 | 287.58 |
| Monthly Target 2 | 299.57 |
| Monthly Target 3 | 321.28333333333 |
| Monthly Target 4 | 333.27 |
| Monthly Target 5 | 354.98 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 311.55 (0.26%) | 310.05 | 309.30 - 343.00 | 0.5723 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.8326 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9815 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.997 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5316 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2893 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.1257 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3878 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4639 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.8182 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 1.9023 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 317.8 |
| 12 day DMA | 323.09 |
| 20 day DMA | 321.74 |
| 35 day DMA | 307.53 |
| 50 day DMA | 308.86 |
| 100 day DMA | 326.02 |
| 150 day DMA | 352.45 |
| 200 day DMA | 372.7 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.86 | 318.01 | 320.26 |
| 12 day EMA | 318.49 | 319.75 | 320.89 |
| 20 day EMA | 317.4 | 318.02 | 318.5 |
| 35 day EMA | 316.47 | 316.76 | 316.95 |
| 50 day EMA | 312.6 | 312.64 | 312.6 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.8 | 319.34 | 319.07 |
| 12 day SMA | 323.09 | 323.03 | 323.21 |
| 20 day SMA | 321.74 | 321.96 | 321.93 |
| 35 day SMA | 307.53 | 307.23 | 306.95 |
| 50 day SMA | 308.86 | 309.34 | 309.85 |
| 100 day SMA | 326.02 | 326.9 | 327.75 |
| 150 day SMA | 352.45 | 353.12 | 353.82 |
| 200 day SMA | 372.7 | 373.37 | 374.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.