Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 332.48 and 346.23
| Daily Target 1 | 321.55 |
| Daily Target 2 | 329.65 |
| Daily Target 3 | 335.3 |
| Daily Target 4 | 343.4 |
| Daily Target 5 | 349.05 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 337.75 (2.77%) | 331.95 | 327.20 - 340.95 | 1.1384 times | Wed 15 April 2026 | 328.65 (4.73%) | 322.00 | 316.30 - 333.30 | 1.6411 times | Mon 13 April 2026 | 313.80 (-0.84%) | 305.25 | 305.25 - 317.95 | 0.8901 times | Fri 10 April 2026 | 316.45 (0.68%) | 313.10 | 313.10 - 326.45 | 0.8984 times | Thu 09 April 2026 | 314.30 (-0.44%) | 315.20 | 309.95 - 319.15 | 0.5495 times | Wed 08 April 2026 | 315.70 (4.94%) | 316.00 | 312.00 - 334.40 | 1.9858 times | Tue 07 April 2026 | 300.85 (-1.54%) | 305.50 | 298.65 - 308.90 | 0.4759 times | Mon 06 April 2026 | 305.55 (0.53%) | 309.00 | 294.40 - 309.00 | 1.1474 times | Thu 02 April 2026 | 303.95 (3%) | 292.00 | 283.00 - 307.80 | 0.5396 times | Wed 01 April 2026 | 295.10 (8.02%) | 282.75 | 278.55 - 301.10 | 0.7339 times | Mon 30 March 2026 | 273.20 (-4.46%) | 285.05 | 270.75 - 285.05 | 1.5191 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 321.5 and 357.2
| Weekly Target 1 | 292.28 |
| Weekly Target 2 | 315.02 |
| Weekly Target 3 | 327.98333333333 |
| Weekly Target 4 | 350.72 |
| Weekly Target 5 | 363.68 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 337.75 (6.73%) | 305.25 | 305.25 - 340.95 | 1.0903 times | Fri 10 April 2026 | 316.45 (4.11%) | 309.00 | 294.40 - 334.40 | 1.5025 times | Thu 02 April 2026 | 303.95 (6.29%) | 285.05 | 270.75 - 307.80 | 0.8297 times | Fri 27 March 2026 | 285.95 (-7.07%) | 303.90 | 284.40 - 310.45 | 1.1845 times | Fri 20 March 2026 | 307.70 (-2.73%) | 315.00 | 304.00 - 329.50 | 1.1915 times | Fri 13 March 2026 | 316.35 (-15.79%) | 370.00 | 314.00 - 370.00 | 1.5031 times | Fri 06 March 2026 | 375.65 (-6.35%) | 380.05 | 368.25 - 404.50 | 0.8304 times | Fri 27 February 2026 | 401.10 (-1.91%) | 409.90 | 396.35 - 420.00 | 0.5667 times | Fri 20 February 2026 | 408.90 (2.69%) | 391.00 | 391.00 - 410.10 | 0.7443 times | Fri 13 February 2026 | 398.20 (-2.41%) | 409.60 | 394.20 - 421.75 | 0.557 times | Fri 06 February 2026 | 408.05 (1.99%) | 403.00 | 385.60 - 423.40 | 0.9403 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 308.15 and 370.55
| Monthly Target 1 | 256.68 |
| Monthly Target 2 | 297.22 |
| Monthly Target 3 | 319.08333333333 |
| Monthly Target 4 | 359.62 |
| Monthly Target 5 | 381.48 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 337.75 (23.63%) | 282.75 | 278.55 - 340.95 | 0.4515 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.7843 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.4268 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.6607 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5721 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6843 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.207 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.8062 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.5422 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.8648 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.3808 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 322.19 |
| 12 day DMA | 307.6 |
| 20 day DMA | 307.2 |
| 35 day DMA | 337.3 |
| 50 day DMA | 358.19 |
| 100 day DMA | 383.38 |
| 150 day DMA | 402.15 |
| 200 day DMA | 404.4 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.21 | 317.44 | 311.83 |
| 12 day EMA | 316.54 | 312.68 | 309.78 |
| 20 day EMA | 319.72 | 317.82 | 316.68 |
| 35 day EMA | 335.17 | 335.02 | 335.4 |
| 50 day EMA | 356.47 | 357.23 | 358.4 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.19 | 317.78 | 312.22 |
| 12 day SMA | 307.6 | 304.75 | 302.2 |
| 20 day SMA | 307.2 | 306.13 | 306.41 |
| 35 day SMA | 337.3 | 339.26 | 341.33 |
| 50 day SMA | 358.19 | 359.44 | 360.56 |
| 100 day SMA | 383.38 | 384.27 | 385.33 |
| 150 day SMA | 402.15 | 402.51 | 402.95 |
| 200 day SMA | 404.4 | 404.92 | 405.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.