SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty Strong Daily Stock price targets for SunteckRealty SUNTECK are 462.13 and 502.13 | Daily Target 1 | 432.37 | | Daily Target 2 | 451.88 | | Daily Target 3 | 472.36666666667 | | Daily Target 4 | 491.88 | | Daily Target 5 | 512.37 |
Daily price and volume Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
471.40 (2.39%) |
461.15 |
452.85 - 492.85 |
0.6541 times |
Mon 27 January 2025 |
460.40 (-2.76%) |
468.05 |
448.55 - 471.00 |
0.2761 times |
Fri 24 January 2025 |
473.45 (0.54%) |
470.90 |
460.75 - 480.20 |
0.4399 times |
Thu 23 January 2025 |
470.90 (1.81%) |
465.00 |
461.55 - 480.00 |
0.3699 times |
Wed 22 January 2025 |
462.55 (-6.29%) |
501.00 |
456.75 - 504.00 |
1.0085 times |
Tue 21 January 2025 |
493.60 (0.18%) |
530.00 |
491.05 - 545.00 |
5.9219 times |
Mon 20 January 2025 |
492.70 (0.15%) |
480.25 |
480.25 - 496.65 |
0.2027 times |
Fri 17 January 2025 |
491.95 (7.24%) |
463.35 |
459.35 - 498.95 |
0.7374 times |
Thu 16 January 2025 |
458.75 (1.53%) |
454.05 |
454.05 - 465.35 |
0.1318 times |
Wed 15 January 2025 |
451.85 (2.3%) |
446.80 |
440.90 - 457.20 |
0.2577 times |
Tue 14 January 2025 |
441.70 (-1.36%) |
447.40 |
429.80 - 451.80 |
0.751 times |
Weekly price and charts SunteckRealty Strong weekly Stock price targets for SunteckRealty SUNTECK are 459.98 and 504.28 | Weekly Target 1 | 426.63 | | Weekly Target 2 | 449.02 | | Weekly Target 3 | 470.93333333333 | | Weekly Target 4 | 493.32 | | Weekly Target 5 | 515.23 |
Weekly price and volumes for Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
471.40 (-0.43%) |
468.05 |
448.55 - 492.85 |
0.5081 times |
Fri 24 January 2025 |
473.45 (-3.76%) |
480.25 |
456.75 - 545.00 |
4.3391 times |
Fri 17 January 2025 |
491.95 (2.59%) |
478.00 |
429.80 - 498.95 |
1.2868 times |
Fri 10 January 2025 |
479.55 (-4.91%) |
508.60 |
474.85 - 508.60 |
0.5917 times |
Fri 03 January 2025 |
504.30 (-0.87%) |
511.90 |
496.00 - 512.75 |
0.2482 times |
Fri 27 December 2024 |
508.75 (2.81%) |
498.85 |
497.85 - 516.50 |
0.3317 times |
Fri 20 December 2024 |
494.85 (-0.34%) |
503.00 |
491.00 - 524.50 |
0.865 times |
Fri 13 December 2024 |
496.55 (-7.13%) |
536.00 |
486.25 - 536.00 |
0.7629 times |
Fri 06 December 2024 |
534.65 (3.79%) |
511.00 |
510.10 - 544.60 |
0.5953 times |
Fri 29 November 2024 |
515.15 (-0.89%) |
533.00 |
504.00 - 537.45 |
0.471 times |
Fri 22 November 2024 |
519.75 (5.4%) |
501.90 |
492.60 - 528.80 |
0.5259 times |
Monthly price and charts SunteckRealty Strong monthly Stock price targets for SunteckRealty SUNTECK are 393 and 508.2 | Monthly Target 1 | 366.87 | | Monthly Target 2 | 419.13 | | Monthly Target 3 | 482.06666666667 | | Monthly Target 4 | 534.33 | | Monthly Target 5 | 597.27 |
Monthly price and volumes Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
471.40 (-7.18%) |
512.00 |
429.80 - 545.00 |
1.1186 times |
Tue 31 December 2024 |
507.85 (-1.42%) |
511.00 |
486.25 - 544.60 |
0.4357 times |
Fri 29 November 2024 |
515.15 (-6.79%) |
548.80 |
486.00 - 570.00 |
0.2958 times |
Thu 31 October 2024 |
552.65 (-4.81%) |
580.60 |
521.45 - 602.75 |
0.5298 times |
Mon 30 September 2024 |
580.60 (1.98%) |
576.50 |
551.05 - 620.00 |
1.268 times |
Fri 30 August 2024 |
569.35 (-5.2%) |
601.00 |
543.15 - 635.00 |
0.7962 times |
Wed 31 July 2024 |
600.55 (7.38%) |
567.00 |
517.60 - 699.00 |
1.9094 times |
Fri 28 June 2024 |
559.25 (18.74%) |
486.00 |
432.05 - 619.40 |
2.2242 times |
Fri 31 May 2024 |
471.00 (7.36%) |
440.70 |
406.55 - 488.00 |
0.8515 times |
Tue 30 April 2024 |
438.70 (12.63%) |
395.70 |
393.55 - 466.65 |
0.5708 times |
Thu 28 March 2024 |
389.50 (-15.75%) |
463.95 |
380.05 - 479.85 |
0.5261 times |
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value | | 5 day DMA | 467.74 | | 12 day DMA | 468.09 | | 20 day DMA | 478.89 | | 35 day DMA | 490.63 | | 50 day DMA | 499.45 | | 100 day DMA | 531.42 | | 150 day DMA | 548.35 | | 200 day DMA | 528.67 | EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.17 | 469.56 | 474.14 | | 12 day EMA | 473.86 | 474.31 | 476.84 | | 20 day EMA | 479.03 | 479.83 | 481.87 | | 35 day EMA | 487.88 | 488.85 | 490.53 | | 50 day EMA | 497.55 | 498.62 | 500.18 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.74 | 472.18 | 478.64 | | 12 day SMA | 468.09 | 468.77 | 471.57 | | 20 day SMA | 478.89 | 480.71 | 482.69 | | 35 day SMA | 490.63 | 491.98 | 494.1 | | 50 day SMA | 499.45 | 499.88 | 500.48 | | 100 day SMA | 531.42 | 532.41 | 533.37 | | 150 day SMA | 548.35 | 549.25 | 550.24 | | 200 day SMA | 528.67 | 528.58 | 528.53 |
|
|
