SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty Strong Daily Stock price targets for SunteckRealty SUNTECK are 448.9 and 465.15 | Daily Target 1 | 445.17 | | Daily Target 2 | 452.63 | | Daily Target 3 | 461.41666666667 | | Daily Target 4 | 468.88 | | Daily Target 5 | 477.67 |
Daily price and volume Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
460.10 (-0.62%) |
465.20 |
453.95 - 470.20 |
0.8548 times |
Mon 03 November 2025 |
462.95 (4.63%) |
444.75 |
443.20 - 472.50 |
3.4387 times |
Fri 31 October 2025 |
442.45 (-2.63%) |
456.00 |
441.05 - 456.00 |
0.4308 times |
Thu 30 October 2025 |
454.40 (2.19%) |
444.95 |
444.95 - 456.75 |
1.2381 times |
Wed 29 October 2025 |
444.65 (1.11%) |
440.00 |
434.15 - 450.25 |
1.3522 times |
Tue 28 October 2025 |
439.75 (1.23%) |
434.50 |
432.95 - 441.00 |
0.8618 times |
Mon 27 October 2025 |
434.40 (-0.08%) |
437.10 |
433.00 - 439.90 |
0.5587 times |
Fri 24 October 2025 |
434.75 (0.46%) |
439.00 |
431.65 - 441.80 |
0.6655 times |
Thu 23 October 2025 |
432.75 (-0.98%) |
440.00 |
431.35 - 440.05 |
0.4293 times |
Tue 21 October 2025 |
437.05 (1.22%) |
434.30 |
433.95 - 439.30 |
0.1701 times |
Mon 20 October 2025 |
431.80 (0.76%) |
432.60 |
422.85 - 437.60 |
0.9691 times |
Weekly price and charts SunteckRealty Strong weekly Stock price targets for SunteckRealty SUNTECK are 451.65 and 480.95 | Weekly Target 1 | 429.3 | | Weekly Target 2 | 444.7 | | Weekly Target 3 | 458.6 | | Weekly Target 4 | 474 | | Weekly Target 5 | 487.9 |
Weekly price and volumes for Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
460.10 (3.99%) |
444.75 |
443.20 - 472.50 |
0.606 times |
Fri 31 October 2025 |
442.45 (1.77%) |
437.10 |
432.95 - 456.75 |
0.6269 times |
Fri 24 October 2025 |
434.75 (1.45%) |
432.60 |
422.85 - 441.80 |
0.3153 times |
Fri 17 October 2025 |
428.55 (-3.57%) |
437.70 |
421.65 - 459.90 |
1.1074 times |
Fri 10 October 2025 |
444.40 (0.83%) |
440.75 |
422.10 - 451.50 |
0.4885 times |
Fri 03 October 2025 |
440.75 (7.6%) |
415.70 |
411.45 - 445.00 |
1.0388 times |
Fri 26 September 2025 |
409.60 (-8.99%) |
453.90 |
407.50 - 459.00 |
0.477 times |
Fri 19 September 2025 |
450.05 (2.05%) |
441.05 |
440.20 - 457.30 |
0.5757 times |
Fri 12 September 2025 |
441.00 (-1.5%) |
465.00 |
435.00 - 473.00 |
1.6626 times |
Fri 05 September 2025 |
447.70 (17.77%) |
385.65 |
380.00 - 466.25 |
3.1018 times |
Fri 29 August 2025 |
380.15 (-2.4%) |
395.00 |
379.00 - 398.90 |
0.1967 times |
Monthly price and charts SunteckRealty Strong monthly Stock price targets for SunteckRealty SUNTECK are 451.65 and 480.95 | Monthly Target 1 | 429.3 | | Monthly Target 2 | 444.7 | | Monthly Target 3 | 458.6 | | Monthly Target 4 | 474 | | Monthly Target 5 | 487.9 |
Monthly price and volumes Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
460.10 (3.99%) |
444.75 |
443.20 - 472.50 |
0.2312 times |
Fri 31 October 2025 |
442.45 (6.58%) |
418.90 |
415.00 - 459.90 |
1.0777 times |
Tue 30 September 2025 |
415.15 (9.21%) |
385.65 |
380.00 - 473.00 |
2.5056 times |
Fri 29 August 2025 |
380.15 (-3.25%) |
392.90 |
370.30 - 402.15 |
0.4841 times |
Thu 31 July 2025 |
392.90 (-11.82%) |
446.20 |
390.25 - 455.70 |
0.7722 times |
Mon 30 June 2025 |
445.55 (7.27%) |
419.00 |
415.80 - 478.75 |
1.2329 times |
Fri 30 May 2025 |
415.35 (3.6%) |
402.45 |
367.45 - 436.00 |
1.0731 times |
Wed 30 April 2025 |
400.90 (3.51%) |
391.95 |
347.00 - 419.70 |
0.6064 times |
Fri 28 March 2025 |
387.30 (5.96%) |
368.10 |
347.70 - 423.25 |
1.1517 times |
Fri 28 February 2025 |
365.50 (-23.25%) |
456.10 |
357.30 - 507.40 |
0.8651 times |
Fri 31 January 2025 |
476.25 (-6.22%) |
512.00 |
429.80 - 545.00 |
2.4346 times |
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value | | 5 day DMA | 452.91 | | 12 day DMA | 441.97 | | 20 day DMA | 439.54 | | 35 day DMA | 437.99 | | 50 day DMA | 430.03 | | 100 day DMA | 425.51 | | 150 day DMA | 419.05 | | 200 day DMA | 421.03 | EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.37 | 450 | 443.53 | | 12 day EMA | 445.86 | 443.27 | 439.69 | | 20 day EMA | 441.31 | 439.33 | 436.85 | | 35 day EMA | 434.28 | 432.76 | 430.98 | | 50 day EMA | 428.76 | 427.48 | 426.03 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.91 | 448.84 | 443.13 | | 12 day SMA | 441.97 | 439.97 | 438.22 | | 20 day SMA | 439.54 | 438.38 | 437.27 | | 35 day SMA | 437.99 | 437.44 | 436.88 | | 50 day SMA | 430.03 | 428.71 | 427.31 | | 100 day SMA | 425.51 | 425.52 | 425.42 | | 150 day SMA | 419.05 | 418.56 | 418.14 | | 200 day SMA | 421.03 | 420.97 | 421.05 |
|
|
