SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty Strong Daily Stock price targets for SunteckRealty SUNTECK are 375.58 and 383.58 | Daily Target 1 | 374.05 | | Daily Target 2 | 377.1 | | Daily Target 3 | 382.05 | | Daily Target 4 | 385.1 | | Daily Target 5 | 390.05 |
Daily price and volume Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
380.15 (-1.59%) |
385.55 |
379.00 - 387.00 |
0.4312 times |
Thu 28 August 2025 |
386.30 (-0.62%) |
394.60 |
383.00 - 394.60 |
0.7472 times |
Tue 26 August 2025 |
388.70 (-1.26%) |
395.00 |
387.00 - 395.00 |
0.715 times |
Mon 25 August 2025 |
393.65 (1.07%) |
395.00 |
389.50 - 398.90 |
0.8339 times |
Fri 22 August 2025 |
389.50 (-1.17%) |
394.10 |
388.00 - 400.85 |
2.4796 times |
Thu 21 August 2025 |
394.10 (0.28%) |
396.60 |
392.00 - 398.65 |
0.8795 times |
Wed 20 August 2025 |
393.00 (1.03%) |
390.00 |
388.95 - 398.90 |
1.1867 times |
Tue 19 August 2025 |
389.00 (3.07%) |
378.45 |
376.35 - 393.70 |
1.0412 times |
Mon 18 August 2025 |
377.40 (0.36%) |
380.85 |
376.10 - 382.80 |
1.1841 times |
Thu 14 August 2025 |
376.05 (-0.79%) |
381.30 |
375.20 - 382.90 |
0.5015 times |
Wed 13 August 2025 |
379.05 (-0.99%) |
385.45 |
378.00 - 387.25 |
0.4687 times |
Weekly price and charts SunteckRealty Strong weekly Stock price targets for SunteckRealty SUNTECK are 369.63 and 389.53 | Weekly Target 1 | 366.12 | | Weekly Target 2 | 373.13 | | Weekly Target 3 | 386.01666666667 | | Weekly Target 4 | 393.03 | | Weekly Target 5 | 405.92 |
Weekly price and volumes for Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
380.15 (-2.4%) |
395.00 |
379.00 - 398.90 |
0.5357 times |
Fri 22 August 2025 |
389.50 (3.58%) |
380.85 |
376.10 - 400.85 |
1.33 times |
Thu 14 August 2025 |
376.05 (-2.21%) |
384.55 |
375.20 - 387.60 |
0.5146 times |
Fri 08 August 2025 |
384.55 (-0.95%) |
389.95 |
370.30 - 391.00 |
0.9128 times |
Fri 01 August 2025 |
388.25 (-7.48%) |
419.65 |
386.30 - 421.30 |
0.8984 times |
Fri 25 July 2025 |
419.65 (-1.69%) |
428.35 |
417.00 - 447.00 |
1.3641 times |
Fri 18 July 2025 |
426.85 (-2.73%) |
441.85 |
424.45 - 455.70 |
1.8173 times |
Fri 11 July 2025 |
438.85 (-0.58%) |
442.60 |
435.60 - 449.00 |
0.8286 times |
Fri 04 July 2025 |
441.40 (-0.48%) |
444.20 |
433.25 - 448.75 |
0.8932 times |
Fri 27 June 2025 |
443.55 (0.82%) |
438.00 |
430.80 - 453.20 |
0.9052 times |
Fri 20 June 2025 |
439.95 (-1.64%) |
450.00 |
433.75 - 475.00 |
1.8897 times |
Monthly price and charts SunteckRealty Strong monthly Stock price targets for SunteckRealty SUNTECK are 359.3 and 391.15 | Monthly Target 1 | 352.35 | | Monthly Target 2 | 366.25 | | Monthly Target 3 | 384.2 | | Monthly Target 4 | 398.1 | | Monthly Target 5 | 416.05 |
Monthly price and volumes Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
380.15 (-3.25%) |
392.90 |
370.30 - 402.15 |
0.4771 times |
Thu 31 July 2025 |
392.90 (-11.82%) |
446.20 |
390.25 - 455.70 |
0.761 times |
Mon 30 June 2025 |
445.55 (7.27%) |
419.00 |
415.80 - 478.75 |
1.215 times |
Fri 30 May 2025 |
415.35 (3.6%) |
402.45 |
367.45 - 436.00 |
1.0575 times |
Wed 30 April 2025 |
400.90 (3.51%) |
391.95 |
347.00 - 419.70 |
0.5976 times |
Fri 28 March 2025 |
387.30 (5.96%) |
368.10 |
347.70 - 423.25 |
1.135 times |
Fri 28 February 2025 |
365.50 (-23.25%) |
456.10 |
357.30 - 507.40 |
0.8525 times |
Fri 31 January 2025 |
476.25 (-6.22%) |
512.00 |
429.80 - 545.00 |
2.3992 times |
Tue 31 December 2024 |
507.85 (-1.42%) |
511.00 |
486.25 - 544.60 |
0.8965 times |
Fri 29 November 2024 |
515.15 (-6.79%) |
548.80 |
486.00 - 570.00 |
0.6086 times |
Thu 31 October 2024 |
552.65 (-4.81%) |
580.60 |
521.45 - 602.75 |
1.0901 times |
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value | | 5 day DMA | 387.66 | | 12 day DMA | 385.81 | | 20 day DMA | 385.29 | | 35 day DMA | 404.22 | | 50 day DMA | 415.16 | | 100 day DMA | 413.07 | | 150 day DMA | 415.37 | | 200 day DMA | 437.9 | EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.86 | 388.71 | 389.91 | | 12 day EMA | 387.56 | 388.91 | 389.39 | | 20 day EMA | 391.66 | 392.87 | 393.56 | | 35 day EMA | 401.88 | 403.16 | 404.15 | | 50 day EMA | 414.91 | 416.33 | 417.56 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.66 | 390.45 | 391.79 | | 12 day SMA | 385.81 | 385.89 | 385.75 | | 20 day SMA | 385.29 | 386.28 | 387.39 | | 35 day SMA | 404.22 | 405.85 | 407.38 | | 50 day SMA | 415.16 | 416.47 | 417.66 | | 100 day SMA | 413.07 | 413.31 | 413.45 | | 150 day SMA | 415.37 | 416.12 | 416.82 | | 200 day SMA | 437.9 | 438.8 | 439.64 |
|
|
