Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 302.93 and 307.73
| Daily Target 1 | 301.9 |
| Daily Target 2 | 303.95 |
| Daily Target 3 | 306.7 |
| Daily Target 4 | 308.75 |
| Daily Target 5 | 311.5 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 306.00 (-0.49%) | 307.85 | 304.65 - 309.45 | 0.3991 times | Thu 27 August 2026 | 307.50 (-1.47%) | 312.05 | 305.25 - 313.20 | 0.345 times | Wed 26 August 2026 | 312.10 (-0.61%) | 315.60 | 310.10 - 316.40 | 0.6356 times | Tue 25 August 2026 | 314.00 (2.16%) | 309.85 | 306.00 - 320.00 | 2.6293 times | Mon 24 August 2026 | 307.35 (3.71%) | 296.40 | 295.35 - 310.00 | 2.4135 times | Fri 21 August 2026 | 296.35 (0.68%) | 294.00 | 294.00 - 298.70 | 0.7839 times | Thu 20 August 2026 | 294.35 (-0.62%) | 296.20 | 293.05 - 298.00 | 0.8965 times | Wed 19 August 2026 | 296.20 (-0.87%) | 296.40 | 295.00 - 299.70 | 0.8468 times | Tue 18 August 2026 | 298.80 (-0.25%) | 297.30 | 296.10 - 300.95 | 0.5291 times | Mon 17 August 2026 | 299.55 (0.17%) | 299.00 | 294.00 - 300.80 | 0.5214 times | Fri 14 August 2026 | 299.05 (-0.1%) | 297.70 | 295.10 - 302.40 | 0.5297 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 300.68 and 325.33
| Weekly Target 1 | 282.47 |
| Weekly Target 2 | 294.23 |
| Weekly Target 3 | 307.11666666667 |
| Weekly Target 4 | 318.88 |
| Weekly Target 5 | 331.77 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 306.00 (3.26%) | 296.40 | 295.35 - 320.00 | 0.7591 times | Fri 21 August 2026 | 296.35 (-0.9%) | 299.00 | 293.05 - 300.95 | 0.4228 times | Fri 14 August 2026 | 299.05 (-0.03%) | 300.00 | 290.45 - 302.50 | 0.3458 times | Fri 07 August 2026 | 299.15 (-1.04%) | 305.05 | 298.25 - 312.10 | 0.5153 times | Fri 31 July 2026 | 302.30 (-1.29%) | 311.00 | 300.15 - 314.65 | 0.571 times | Fri 24 July 2026 | 306.25 (-2.48%) | 315.95 | 289.25 - 323.95 | 3.4769 times | Fri 17 July 2026 | 314.05 (-4.02%) | 324.00 | 309.45 - 329.00 | 0.8238 times | Fri 10 July 2026 | 327.20 (-1.13%) | 332.00 | 309.30 - 343.00 | 1.7417 times | Fri 03 July 2026 | 330.95 (3.75%) | 317.60 | 305.65 - 337.85 | 0.6564 times | Thu 25 June 2026 | 319.00 (-2.18%) | 326.00 | 310.35 - 333.40 | 0.6872 times | Fri 19 June 2026 | 326.10 (13.49%) | 294.90 | 294.20 - 327.45 | 1.4748 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 298.23 and 327.78
| Monthly Target 1 | 275.93 |
| Monthly Target 2 | 290.97 |
| Monthly Target 3 | 305.48333333333 |
| Monthly Target 4 | 320.52 |
| Monthly Target 5 | 335.03 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 306.00 (1.22%) | 305.05 | 290.45 - 320.00 | 0.3961 times | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.3651 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.7967 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.9393 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.8249 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5088 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2768 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.0773 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3711 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.4439 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.783 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 309.39 |
| 12 day DMA | 302.55 |
| 20 day DMA | 301.63 |
| 35 day DMA | 304.93 |
| 50 day DMA | 310.42 |
| 100 day DMA | 312.24 |
| 150 day DMA | 330.53 |
| 200 day DMA | 352.1 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.88 | 307.32 | 307.23 |
| 12 day EMA | 304.42 | 304.13 | 303.52 |
| 20 day EMA | 304.08 | 303.88 | 303.5 |
| 35 day EMA | 306.42 | 306.44 | 306.38 |
| 50 day EMA | 310.1 | 310.27 | 310.38 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.39 | 307.46 | 304.83 |
| 12 day SMA | 302.55 | 301.44 | 300.53 |
| 20 day SMA | 301.63 | 301.45 | 301.25 |
| 35 day SMA | 304.93 | 305.54 | 305.88 |
| 50 day SMA | 310.42 | 310.79 | 310.96 |
| 100 day SMA | 312.24 | 312.24 | 312.2 |
| 150 day SMA | 330.53 | 331.18 | 331.83 |
| 200 day SMA | 352.1 | 352.78 | 353.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.