Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 273.15 and 277.95
| Daily Target 1 | 269.63 |
| Daily Target 2 | 271.87 |
| Daily Target 3 | 274.43333333333 |
| Daily Target 4 | 276.67 |
| Daily Target 5 | 279.23 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 274.10 (0.33%) | 274.00 | 272.20 - 277.00 | 0.7665 times | Wed 14 October 2026 | 273.20 (0.96%) | 270.60 | 269.10 - 275.00 | 0.6089 times | Tue 13 October 2026 | 270.60 (0.45%) | 269.40 | 266.10 - 272.40 | 1.4626 times | Mon 12 October 2026 | 269.40 (-0.65%) | 271.95 | 267.35 - 274.90 | 0.8731 times | Fri 09 October 2026 | 271.15 (-0.17%) | 272.85 | 266.10 - 274.35 | 1.0092 times | Thu 08 October 2026 | 271.60 (-2.35%) | 278.30 | 270.65 - 278.30 | 1.3044 times | Wed 07 October 2026 | 278.15 (-0.52%) | 278.85 | 276.60 - 280.30 | 0.3993 times | Tue 06 October 2026 | 279.60 (0.52%) | 280.00 | 278.15 - 281.65 | 0.735 times | Mon 05 October 2026 | 278.15 (-0.47%) | 280.90 | 276.60 - 282.25 | 1.0865 times | Thu 01 October 2026 | 279.45 (0.74%) | 277.00 | 270.80 - 281.60 | 1.7545 times | Wed 30 September 2026 | 277.40 (-1.03%) | 278.60 | 276.00 - 284.00 | 0.8533 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 270.1 and 281
| Weekly Target 1 | 261.5 |
| Weekly Target 2 | 267.8 |
| Weekly Target 3 | 272.4 |
| Weekly Target 4 | 278.7 |
| Weekly Target 5 | 283.3 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 274.10 (1.09%) | 271.95 | 266.10 - 277.00 | 0.4865 times | Fri 09 October 2026 | 271.15 (-2.97%) | 280.90 | 266.10 - 282.25 | 0.5944 times | Thu 01 October 2026 | 279.45 (-1.25%) | 281.00 | 268.55 - 285.45 | 1.1622 times | Fri 25 September 2026 | 283.00 (-3.76%) | 294.05 | 281.05 - 294.95 | 0.6705 times | Fri 18 September 2026 | 294.05 (2.1%) | 289.00 | 272.00 - 298.00 | 1.0693 times | Fri 11 September 2026 | 288.00 (-3.84%) | 299.50 | 282.10 - 300.10 | 0.9052 times | Fri 04 September 2026 | 299.50 (-2.12%) | 306.00 | 294.20 - 309.95 | 0.913 times | Fri 28 August 2026 | 306.00 (3.26%) | 296.40 | 295.35 - 320.00 | 2.0863 times | Fri 21 August 2026 | 296.35 (-0.9%) | 299.00 | 293.05 - 300.95 | 1.1622 times | Fri 14 August 2026 | 299.05 (-0.03%) | 300.00 | 290.45 - 302.50 | 0.9504 times | Fri 07 August 2026 | 299.15 (-1.04%) | 305.05 | 298.25 - 312.10 | 1.4164 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 262.03 and 278.18
| Monthly Target 1 | 258 |
| Monthly Target 2 | 266.05 |
| Monthly Target 3 | 274.15 |
| Monthly Target 4 | 282.2 |
| Monthly Target 5 | 290.3 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 274.10 (-1.19%) | 277.00 | 266.10 - 282.25 | 0.0964 times | Wed 30 September 2026 | 277.40 (-8.37%) | 302.75 | 268.55 - 309.95 | 0.321 times | Mon 31 August 2026 | 302.75 (0.15%) | 305.05 | 290.45 - 320.00 | 0.422 times | Fri 31 July 2026 | 302.30 (-2.72%) | 310.05 | 289.25 - 343.00 | 1.4228 times | Tue 30 June 2026 | 310.75 (8.77%) | 289.95 | 272.50 - 333.40 | 0.8304 times | Fri 29 May 2026 | 285.70 (-16.03%) | 344.25 | 281.90 - 358.10 | 0.979 times | Thu 30 April 2026 | 340.25 (24.54%) | 282.75 | 278.55 - 382.40 | 3.9867 times | Mon 30 March 2026 | 273.20 (-31.89%) | 380.05 | 270.75 - 404.50 | 0.5303 times | Fri 27 February 2026 | 401.10 (0.25%) | 403.00 | 385.60 - 423.40 | 0.2886 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.1228 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.3868 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 271.69 |
| 12 day DMA | 275.26 |
| 20 day DMA | 279.51 |
| 35 day DMA | 286.61 |
| 50 day DMA | 290.55 |
| 100 day DMA | 298.85 |
| 150 day DMA | 306.3 |
| 200 day DMA | 330.81 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.05 | 272.52 | 272.18 |
| 12 day EMA | 275.5 | 275.75 | 276.21 |
| 20 day EMA | 278.82 | 279.32 | 279.96 |
| 35 day EMA | 284.41 | 285.02 | 285.72 |
| 50 day EMA | 289.89 | 290.53 | 291.24 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.69 | 271.19 | 272.18 |
| 12 day SMA | 275.26 | 275.48 | 276.3 |
| 20 day SMA | 279.51 | 279.86 | 280.01 |
| 35 day SMA | 286.61 | 287.75 | 288.72 |
| 50 day SMA | 290.55 | 291.12 | 291.82 |
| 100 day SMA | 298.85 | 298.99 | 299.12 |
| 150 day SMA | 306.3 | 306.98 | 307.66 |
| 200 day SMA | 330.81 | 331.5 | 332.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.