Login or Join
HomepageSunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 406.3 and 420.95
| Daily Target 1 | 395.15 |
| Daily Target 2 | 402.8 |
| Daily Target 3 | 409.8 |
| Daily Target 4 | 417.45 |
| Daily Target 5 | 424.45 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 410.45 (0.38%) | 409.90 | 402.15 - 416.80 | 1.1891 times | Fri 20 February 2026 | 408.90 (0.6%) | 406.45 | 399.80 - 410.10 | 0.921 times | Thu 19 February 2026 | 406.45 (1.35%) | 398.80 | 396.50 - 408.00 | 1.8808 times | Wed 18 February 2026 | 401.05 (-0.66%) | 403.40 | 398.35 - 407.00 | 1.1639 times | Tue 17 February 2026 | 403.70 (1.18%) | 395.00 | 394.00 - 406.00 | 0.9898 times | Mon 16 February 2026 | 399.00 (0.2%) | 391.00 | 391.00 - 402.65 | 0.4979 times | Fri 13 February 2026 | 398.20 (-2.46%) | 401.85 | 394.20 - 403.85 | 0.6089 times | Thu 12 February 2026 | 408.25 (-1.93%) | 415.00 | 405.55 - 416.20 | 0.4482 times | Wed 11 February 2026 | 416.30 (-0.63%) | 417.55 | 408.35 - 421.00 | 1.435 times | Tue 10 February 2026 | 418.95 (-0.04%) | 417.60 | 415.50 - 421.70 | 0.8653 times | Mon 09 February 2026 | 419.10 (2.71%) | 409.60 | 408.35 - 421.75 | 0.7235 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 406.3 and 420.95
| Weekly Target 1 | 395.15 |
| Weekly Target 2 | 402.8 |
| Weekly Target 3 | 409.8 |
| Weekly Target 4 | 417.45 |
| Weekly Target 5 | 424.45 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 410.45 (0.38%) | 409.90 | 402.15 - 416.80 | 0.1057 times | Fri 20 February 2026 | 408.90 (2.69%) | 391.00 | 391.00 - 410.10 | 0.4848 times | Fri 13 February 2026 | 398.20 (-2.41%) | 409.60 | 394.20 - 421.75 | 0.3627 times | Fri 06 February 2026 | 408.05 (1.99%) | 403.00 | 385.60 - 423.40 | 0.6124 times | Fri 30 January 2026 | 400.10 (8.22%) | 369.45 | 361.20 - 405.65 | 0.9515 times | Fri 23 January 2026 | 369.70 (-11.34%) | 411.00 | 367.00 - 414.80 | 0.9886 times | Fri 16 January 2026 | 417.00 (-0.9%) | 418.60 | 409.25 - 426.50 | 0.5628 times | Fri 09 January 2026 | 420.80 (-2.47%) | 427.05 | 416.60 - 432.70 | 0.5403 times | Fri 02 January 2026 | 431.45 (6.81%) | 400.00 | 395.00 - 443.30 | 4.5937 times | Fri 26 December 2025 | 403.95 (3.22%) | 392.05 | 392.05 - 422.00 | 0.7973 times | Fri 19 December 2025 | 391.35 (-2.35%) | 399.20 | 384.50 - 405.00 | 0.4128 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 398.03 and 435.83
| Monthly Target 1 | 368.68 |
| Monthly Target 2 | 389.57 |
| Monthly Target 3 | 406.48333333333 |
| Monthly Target 4 | 427.37 |
| Monthly Target 5 | 444.28 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 410.45 (2.59%) | 403.00 | 385.60 - 423.40 | 0.3237 times | Fri 30 January 2026 | 400.10 (1.02%) | 397.10 | 361.20 - 443.30 | 1.4715 times | Wed 31 December 2025 | 396.05 (-6.38%) | 422.65 | 384.50 - 424.90 | 0.5069 times | Fri 28 November 2025 | 423.05 (-4.38%) | 444.75 | 412.00 - 472.50 | 0.6064 times | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 1.0696 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.4866 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.4804 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.7663 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2235 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.0649 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6018 times |
Indicator Analysis of SunteckRealty
Please login to view indicator analysis. or View indicator analysis of SunteckRealty SUNTECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 406.11 |
| 12 day DMA | 408.2 |
| 20 day DMA | 404.14 |
| 35 day DMA | 405.6 |
| 50 day DMA | 405.59 |
| 100 day DMA | 418.47 |
| 150 day DMA | 415.98 |
| 200 day DMA | 419.79 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.39 | 405.86 | 404.34 |
| 12 day EMA | 406.23 | 405.46 | 404.83 |
| 20 day EMA | 405.41 | 404.88 | 404.46 |
| 35 day EMA | 405.66 | 405.38 | 405.17 |
| 50 day EMA | 405.49 | 405.29 | 405.14 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.11 | 403.82 | 401.68 |
| 12 day SMA | 408.2 | 408.11 | 408.68 |
| 20 day SMA | 404.14 | 402.13 | 400.17 |
| 35 day SMA | 405.6 | 406.2 | 406.8 |
| 50 day SMA | 405.59 | 405.43 | 405.22 |
| 100 day SMA | 418.47 | 418.59 | 418.59 |
| 150 day SMA | 415.98 | 416.16 | 416.38 |
| 200 day SMA | 419.79 | 419.65 | 419.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.