SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty Strong Daily Stock price targets for SunteckRealty SUNTECK are 438.1 and 451.9 | Daily Target 1 | 427.85 | | Daily Target 2 | 434.55 | | Daily Target 3 | 441.65 | | Daily Target 4 | 448.35 | | Daily Target 5 | 455.45 |
Daily price and volume Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
441.25 (1.43%) |
435.00 |
434.95 - 448.75 |
1.4164 times |
Wed 02 July 2025 |
435.05 (-0.98%) |
440.50 |
433.25 - 445.20 |
1.067 times |
Tue 01 July 2025 |
439.35 (-1.39%) |
446.20 |
438.00 - 447.70 |
0.8722 times |
Mon 30 June 2025 |
445.55 (0.45%) |
444.20 |
442.00 - 447.20 |
0.6536 times |
Fri 27 June 2025 |
443.55 (0.34%) |
445.60 |
441.45 - 451.15 |
1.1481 times |
Thu 26 June 2025 |
442.05 (-1.12%) |
449.90 |
441.00 - 452.25 |
0.6957 times |
Wed 25 June 2025 |
447.05 (1.21%) |
441.70 |
441.60 - 453.20 |
1.0803 times |
Tue 24 June 2025 |
441.70 (2.02%) |
439.70 |
438.95 - 445.90 |
0.7854 times |
Mon 23 June 2025 |
432.95 (-1.59%) |
438.00 |
430.80 - 438.60 |
0.9437 times |
Fri 20 June 2025 |
439.95 (-0.01%) |
441.55 |
435.20 - 441.80 |
1.3375 times |
Thu 19 June 2025 |
440.00 (-1.26%) |
444.85 |
433.75 - 448.70 |
0.9419 times |
Weekly price and charts SunteckRealty Strong weekly Stock price targets for SunteckRealty SUNTECK are 429.5 and 445 | Weekly Target 1 | 425.58 | | Weekly Target 2 | 433.42 | | Weekly Target 3 | 441.08333333333 | | Weekly Target 4 | 448.92 | | Weekly Target 5 | 456.58 |
Weekly price and volumes for Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
441.25 (-0.52%) |
444.20 |
433.25 - 448.75 |
0.4424 times |
Fri 27 June 2025 |
443.55 (0.82%) |
438.00 |
430.80 - 453.20 |
0.5134 times |
Fri 20 June 2025 |
439.95 (-1.64%) |
450.00 |
433.75 - 475.00 |
1.0718 times |
Fri 13 June 2025 |
447.30 (-1.93%) |
462.40 |
436.95 - 478.75 |
1.712 times |
Fri 06 June 2025 |
456.10 (9.81%) |
419.00 |
415.80 - 459.00 |
1.6221 times |
Fri 30 May 2025 |
415.35 (0.85%) |
413.90 |
408.50 - 421.85 |
0.7132 times |
Fri 23 May 2025 |
411.85 (2.83%) |
404.95 |
402.75 - 436.00 |
1.5673 times |
Fri 16 May 2025 |
400.50 (5.97%) |
390.00 |
390.00 - 410.85 |
1.1798 times |
Fri 09 May 2025 |
377.95 (-3.71%) |
394.45 |
367.45 - 409.45 |
0.6892 times |
Fri 02 May 2025 |
392.50 (-2.51%) |
402.60 |
388.25 - 419.60 |
0.4888 times |
Fri 25 April 2025 |
402.60 (2.17%) |
399.90 |
392.20 - 419.70 |
0.6789 times |
Monthly price and charts SunteckRealty Strong monthly Stock price targets for SunteckRealty SUNTECK are 429.5 and 445 | Monthly Target 1 | 425.58 | | Monthly Target 2 | 433.42 | | Monthly Target 3 | 441.08333333333 | | Monthly Target 4 | 448.92 | | Monthly Target 5 | 456.58 |
Monthly price and volumes Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
441.25 (-0.97%) |
446.20 |
433.25 - 448.75 |
0.0906 times |
Mon 30 June 2025 |
445.55 (7.27%) |
419.00 |
415.80 - 478.75 |
1.222 times |
Fri 30 May 2025 |
415.35 (3.6%) |
402.45 |
367.45 - 436.00 |
1.0636 times |
Wed 30 April 2025 |
400.90 (3.51%) |
391.95 |
347.00 - 419.70 |
0.6011 times |
Fri 28 March 2025 |
387.30 (5.96%) |
368.10 |
347.70 - 423.25 |
1.1416 times |
Fri 28 February 2025 |
365.50 (-23.25%) |
456.10 |
357.30 - 507.40 |
0.8575 times |
Fri 31 January 2025 |
476.25 (-6.22%) |
512.00 |
429.80 - 545.00 |
2.4132 times |
Tue 31 December 2024 |
507.85 (-1.42%) |
511.00 |
486.25 - 544.60 |
0.9017 times |
Fri 29 November 2024 |
515.15 (-6.79%) |
548.80 |
486.00 - 570.00 |
0.6121 times |
Thu 31 October 2024 |
552.65 (-4.81%) |
580.60 |
521.45 - 602.75 |
1.0964 times |
Mon 30 September 2024 |
580.60 (1.98%) |
576.50 |
551.05 - 620.00 |
2.6242 times |
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value | | 5 day DMA | 440.95 | | 12 day DMA | 441.17 | | 20 day DMA | 445.61 | | 35 day DMA | 433.55 | | 50 day DMA | 423.14 | | 100 day DMA | 412.01 | | 150 day DMA | 439.83 | | 200 day DMA | 469.1 | EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.32 | 439.85 | 442.25 | | 12 day EMA | 441.1 | 441.07 | 442.16 | | 20 day EMA | 439.3 | 439.1 | 439.53 | | 35 day EMA | 432.18 | 431.65 | 431.45 | | 50 day EMA | 423.03 | 422.29 | 421.77 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.95 | 441.11 | 443.51 | | 12 day SMA | 441.17 | 441.55 | 442.46 | | 20 day SMA | 445.61 | 445.17 | 445.17 | | 35 day SMA | 433.55 | 432.37 | 431.5 | | 50 day SMA | 423.14 | 422.54 | 421.89 | | 100 day SMA | 412.01 | 412.41 | 412.72 | | 150 day SMA | 439.83 | 440.36 | 440.92 | | 200 day SMA | 469.1 | 469.7 | 470.44 |
|
|
