SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty Strong Daily Stock price targets for SunteckRealty SUNTECK are 364.2 and 381.2 | Daily Target 1 | 359.62 | | Daily Target 2 | 368.78 | | Daily Target 3 | 376.61666666667 | | Daily Target 4 | 385.78 | | Daily Target 5 | 393.62 |
Daily price and volume Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
377.95 (-1.45%) |
378.00 |
367.45 - 384.45 |
0.813 times |
Thu 08 May 2025 |
383.50 (-3.05%) |
392.50 |
381.10 - 398.80 |
0.7115 times |
Wed 07 May 2025 |
395.55 (-0.25%) |
389.00 |
379.15 - 399.00 |
1.1856 times |
Tue 06 May 2025 |
396.55 (-1.15%) |
405.15 |
395.00 - 409.45 |
1.062 times |
Mon 05 May 2025 |
401.15 (2.2%) |
394.45 |
383.15 - 403.00 |
1.5284 times |
Fri 02 May 2025 |
392.50 (-2.1%) |
402.45 |
388.25 - 408.75 |
1.4997 times |
Wed 30 April 2025 |
400.90 (-2.43%) |
409.00 |
400.00 - 419.60 |
0.9525 times |
Tue 29 April 2025 |
410.90 (1.07%) |
406.90 |
406.55 - 414.00 |
0.5767 times |
Mon 28 April 2025 |
406.55 (0.98%) |
402.60 |
401.00 - 409.50 |
0.7305 times |
Fri 25 April 2025 |
402.60 (-1.56%) |
411.05 |
392.20 - 413.00 |
0.9401 times |
Thu 24 April 2025 |
409.00 (-0.55%) |
410.00 |
405.80 - 414.95 |
0.4935 times |
Weekly price and charts SunteckRealty Strong weekly Stock price targets for SunteckRealty SUNTECK are 351.7 and 393.7 | Weekly Target 1 | 342.95 | | Weekly Target 2 | 360.45 | | Weekly Target 3 | 384.95 | | Weekly Target 4 | 402.45 | | Weekly Target 5 | 426.95 |
Weekly price and volumes for Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
377.95 (-3.71%) |
394.45 |
367.45 - 409.45 |
0.8612 times |
Fri 02 May 2025 |
392.50 (-2.51%) |
402.60 |
388.25 - 419.60 |
0.6108 times |
Fri 25 April 2025 |
402.60 (2.17%) |
399.90 |
392.20 - 419.70 |
0.8484 times |
Thu 17 April 2025 |
394.05 (5.5%) |
377.00 |
377.00 - 399.00 |
0.3379 times |
Fri 11 April 2025 |
373.50 (-3.02%) |
347.00 |
347.00 - 375.20 |
0.9249 times |
Fri 04 April 2025 |
385.15 (-0.56%) |
391.95 |
380.40 - 408.00 |
0.5899 times |
Fri 28 March 2025 |
387.30 (-3.19%) |
406.20 |
383.60 - 414.00 |
1.2618 times |
Fri 21 March 2025 |
400.05 (8.28%) |
374.80 |
361.60 - 423.25 |
1.8652 times |
Thu 13 March 2025 |
369.45 (-6.79%) |
396.40 |
368.20 - 408.45 |
0.7504 times |
Fri 07 March 2025 |
396.35 (8.44%) |
368.10 |
347.70 - 409.90 |
1.9495 times |
Fri 28 February 2025 |
365.50 (-8.38%) |
398.00 |
357.30 - 398.00 |
1.1684 times |
Monthly price and charts SunteckRealty Strong monthly Stock price targets for SunteckRealty SUNTECK are 351.7 and 393.7 | Monthly Target 1 | 342.95 | | Monthly Target 2 | 360.45 | | Monthly Target 3 | 384.95 | | Monthly Target 4 | 402.45 | | Monthly Target 5 | 426.95 |
Monthly price and volumes Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
377.95 (-5.72%) |
402.45 |
367.45 - 409.45 |
0.1787 times |
Wed 30 April 2025 |
400.90 (3.51%) |
391.95 |
347.00 - 419.70 |
0.4963 times |
Fri 28 March 2025 |
387.30 (5.96%) |
368.10 |
347.70 - 423.25 |
0.9425 times |
Fri 28 February 2025 |
365.50 (-23.25%) |
456.10 |
357.30 - 507.40 |
0.7079 times |
Fri 31 January 2025 |
476.25 (-6.22%) |
512.00 |
429.80 - 545.00 |
1.9924 times |
Tue 31 December 2024 |
507.85 (-1.42%) |
511.00 |
486.25 - 544.60 |
0.7445 times |
Fri 29 November 2024 |
515.15 (-6.79%) |
548.80 |
486.00 - 570.00 |
0.5054 times |
Thu 31 October 2024 |
552.65 (-4.81%) |
580.60 |
521.45 - 602.75 |
0.9052 times |
Mon 30 September 2024 |
580.60 (1.98%) |
576.50 |
551.05 - 620.00 |
2.1666 times |
Fri 30 August 2024 |
569.35 (-5.2%) |
601.00 |
543.15 - 635.00 |
1.3605 times |
Wed 31 July 2024 |
600.55 (7.38%) |
567.00 |
517.60 - 699.00 |
3.2626 times |
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value | | 5 day DMA | 390.94 | | 12 day DMA | 399.03 | | 20 day DMA | 393.56 | | 35 day DMA | 392.83 | | 50 day DMA | 389.88 | | 100 day DMA | 434.44 | | 150 day DMA | 471.21 | | 200 day DMA | 499.53 | EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.14 | 393.23 | 398.09 | | 12 day EMA | 393.36 | 396.16 | 398.46 | | 20 day EMA | 394.01 | 395.7 | 396.98 | | 35 day EMA | 393.65 | 394.57 | 395.22 | | 50 day EMA | 392.2 | 392.78 | 393.16 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.94 | 393.85 | 397.33 | | 12 day SMA | 399.03 | 401.1 | 402.3 | | 20 day SMA | 393.56 | 392.72 | 392.8 | | 35 day SMA | 392.83 | 392.59 | 392.37 | | 50 day SMA | 389.88 | 390.39 | 390.83 | | 100 day SMA | 434.44 | 435.78 | 437.13 | | 150 day SMA | 471.21 | 472.64 | 473.95 | | 200 day SMA | 499.53 | 500.79 | 501.91 |
|
|
