SuntechInfra SUNTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suntech Infra SUNTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuntechInfra

Strong Daily Stock price targets for SuntechInfra SUNTECH_ST are 33.5 and 34

Daily Target 133.08
Daily Target 233.42
Daily Target 333.583333333333
Daily Target 433.92
Daily Target 534.08

Daily price and volume Suntech Infra

Date Closing Open Range Volume
Tue 07 July 2026 33.75 (-1.32%) 33.25 33.25 - 33.75 0.597 times
Fri 03 July 2026 34.20 (-5%) 37.50 34.20 - 37.50 3.7313 times
Thu 02 July 2026 36.00 (3.75%) 36.00 36.00 - 36.00 0.1493 times
Wed 01 July 2026 34.70 (-4.93%) 35.00 34.70 - 35.00 1.3433 times
Tue 30 June 2026 36.50 (0.55%) 38.00 36.50 - 38.00 0.4478 times
Mon 29 June 2026 36.30 (-4.97%) 36.80 36.30 - 36.80 0.7463 times
Thu 25 June 2026 38.20 (1.6%) 38.20 38.20 - 38.20 0.1493 times
Wed 24 June 2026 37.60 (-4.57%) 37.60 37.60 - 37.60 0.1493 times
Tue 23 June 2026 39.40 (4.51%) 36.05 35.85 - 39.50 2.0896 times
Fri 19 June 2026 37.70 (1.89%) 37.35 37.35 - 37.85 0.597 times
Thu 18 June 2026 37.00 (-0.67%) 37.20 35.40 - 38.75 1.3433 times

Daily chart SuntechInfra

Weekly price and charts SuntechInfra

Strong weekly Stock price targets for SuntechInfra SUNTECH_ST are 33.5 and 34

Weekly Target 133.08
Weekly Target 233.42
Weekly Target 333.583333333333
Weekly Target 433.92
Weekly Target 534.08

Weekly price and volumes for Suntech Infra

Date Closing Open Range Volume
Tue 07 July 2026 33.75 (-1.32%) 33.25 33.25 - 33.75 0.0383 times
Fri 03 July 2026 34.20 (-10.47%) 36.80 34.20 - 38.00 0.4113 times
Thu 25 June 2026 38.20 (1.33%) 36.05 35.85 - 39.50 0.153 times
Fri 19 June 2026 37.70 (7.56%) 36.80 35.40 - 38.75 0.2104 times
Fri 12 June 2026 35.05 (-5.14%) 37.00 33.40 - 37.00 0.4113 times
Fri 05 June 2026 36.95 (-3.02%) 38.05 36.50 - 39.90 0.2104 times
Fri 29 May 2026 38.10 (-3.79%) 40.00 37.75 - 41.00 0.2582 times
Fri 22 May 2026 39.60 (-58.84%) 94.10 39.60 - 94.10 2.2954 times
Fri 11 July 2025 96.20 (0%) 97.30 92.05 - 101.80 5.0117 times
Tue 07 July 2026 (0%) - 0 times

weekly chart SuntechInfra

Monthly price and charts SuntechInfra

Strong monthly Stock price targets for SuntechInfra SUNTECH_ST are 31.38 and 35.63

Monthly Target 130.58
Monthly Target 232.17
Monthly Target 334.833333333333
Monthly Target 436.42
Monthly Target 539.08

Monthly price and volumes Suntech Infra

Date Closing Open Range Volume
Tue 07 July 2026 33.75 (-7.53%) 35.00 33.25 - 37.50 0.0511 times
Tue 30 June 2026 36.50 (-4.2%) 38.05 33.40 - 39.90 0.1455 times
Fri 29 May 2026 38.10 (-57.05%) 39.95 37.75 - 41.45 0.0459 times
Tue 15 July 2025 88.70 (0%) 109.10 88.15 - 110.00 3.7575 times
Tue 07 July 2026 (0%) - 0 times

monthly chart SuntechInfra

DMA SMA EMA moving averages of Suntech Infra SUNTECH_ST

DMA (daily moving average) of Suntech Infra SUNTECH_ST

DMA period DMA value
5 day DMA 35.03
12 day DMA 36.55
20 day DMA 36.34
35 day DMA 48.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suntech Infra SUNTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9435.5336.19
12 day EMA36.5237.0237.53
20 day EMA41.241.9842.8
35 day EMA51.0552.0753.12
50 day EMA000

SMA (simple moving average) of Suntech Infra SUNTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0335.5436.34
12 day SMA36.5536.8237.03
20 day SMA36.3436.536.65
35 day SMA48.4850.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme