Login or Join
HomepageSuntechInfra SUNTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntech Infra SUNTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra
Strong Daily Stock price targets for SuntechInfra SUNTECH_ST are 38.68 and 40.53
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 42.07 |
Daily price and volume Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.60 (-55.36%) | 39.95 | 39.60 - 41.45 | 0.0539 times | Tue 15 July 2025 | 88.70 (-4.37%) | 92.95 | 88.15 - 93.45 | 0.7957 times | Mon 14 July 2025 | 92.75 (-3.59%) | 94.10 | 91.45 - 94.10 | 0.7687 times | Fri 11 July 2025 | 96.20 (-3.7%) | 100.00 | 94.90 - 100.00 | 0.5799 times | Thu 10 July 2025 | 99.90 (2.15%) | 97.00 | 97.00 - 101.80 | 1.1733 times | Wed 09 July 2025 | 97.80 (4.99%) | 94.25 | 94.25 - 97.80 | 0.6541 times | Tue 08 July 2025 | 93.15 (-1.48%) | 92.35 | 92.05 - 94.50 | 0.4113 times | Mon 07 July 2025 | 94.55 (-4.74%) | 97.30 | 94.30 - 98.00 | 0.7148 times | Fri 04 July 2025 | 99.25 (0.61%) | 96.00 | 93.75 - 100.00 | 2.6568 times | Thu 03 July 2025 | 98.65 (-4.96%) | 104.00 | 98.65 - 104.90 | 2.1915 times | Wed 02 July 2025 | 103.80 (0%) | 109.10 | 103.65 - 110.00 | 9.3864 times |
Weekly price and charts SuntechInfra
Strong weekly Stock price targets for SuntechInfra SUNTECH_ST are 12.35 and 66.85
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 57.766666666667 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 112.27 |
Weekly price and volumes for Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.60 (-58.84%) | 94.10 | 39.60 - 94.10 | 0.6283 times | Fri 11 July 2025 | 96.20 (0%) | 97.30 | 92.05 - 101.80 | 1.3717 times | Fri 22 May 2026 | (0%) | - | 0 times |
Monthly price and charts SuntechInfra
Strong monthly Stock price targets for SuntechInfra SUNTECH_ST are 38.68 and 40.53
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 40.216666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Suntech Infra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.60 (-55.36%) | 39.95 | 39.60 - 41.45 | 0.0056 times | Tue 15 July 2025 | 88.70 (0%) | 109.10 | 88.15 - 110.00 | 1.9944 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuntechInfra
Please login to view indicator analysis. or View indicator analysis of SuntechInfra SUNTECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntech Infra SUNTECH_ST
DMA (daily moving average) of Suntech Infra SUNTECH_ST
| DMA period | DMA value |
| 5 day DMA | 83.43 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suntech Infra SUNTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 93.62 | 96.08 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suntech Infra SUNTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.43 | 95.07 | 95.96 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.