Login or Join
HomepageSuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra
Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 36.3 and 39.45
| Daily Target 1 | 33.87 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 37.016666666667 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 40.17 |
Daily price and volume Suntech Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.30 (5.67%) | 35.30 | 35.30 - 38.45 | 0.7101 times | Fri 20 February 2026 | 35.30 (-1.67%) | 35.10 | 35.10 - 35.55 | 0.4142 times | Thu 19 February 2026 | 35.90 (-3.23%) | 37.10 | 35.50 - 37.10 | 0.355 times | Wed 18 February 2026 | 37.10 (2.63%) | 36.15 | 36.15 - 37.50 | 0.8876 times | Tue 17 February 2026 | 36.15 (-12.68%) | 39.50 | 33.40 - 39.50 | 3.0178 times | Fri 13 February 2026 | 41.40 (3.37%) | 40.30 | 40.30 - 41.60 | 0.7101 times | Thu 12 February 2026 | 40.05 (2.04%) | 39.50 | 39.00 - 40.10 | 0.2959 times | Wed 11 February 2026 | 39.25 (-1.51%) | 39.05 | 39.00 - 39.25 | 0.1775 times | Tue 10 February 2026 | 39.85 (-4.09%) | 41.95 | 39.65 - 42.40 | 0.7101 times | Mon 09 February 2026 | 41.55 (8.49%) | 40.00 | 39.05 - 42.80 | 2.7219 times | Fri 06 February 2026 | 38.30 (-5.78%) | 41.05 | 38.30 - 41.05 | 0.7692 times |
Weekly price and charts SuntechInfra
Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 36.3 and 39.45
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 37.016666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Suntech Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.30 (5.67%) | 35.30 | 35.30 - 38.45 | 0.2017 times | Fri 20 February 2026 | 35.30 (-14.73%) | 39.50 | 33.40 - 39.50 | 1.3277 times | Fri 13 February 2026 | 41.40 (8.09%) | 40.00 | 39.00 - 42.80 | 1.3109 times | Fri 06 February 2026 | 38.30 (8.19%) | 37.00 | 36.00 - 41.70 | 1.4622 times | Fri 30 January 2026 | 35.40 (5.83%) | 34.00 | 33.90 - 38.80 | 1.1933 times | Fri 23 January 2026 | 33.45 (-13.12%) | 39.00 | 32.20 - 39.00 | 0.8739 times | Fri 16 January 2026 | 38.50 (-3.87%) | 39.85 | 38.50 - 42.25 | 0.7731 times | Fri 09 January 2026 | 40.05 (-6.1%) | 45.80 | 39.40 - 45.80 | 2 times | Fri 02 January 2026 | 42.65 (-4.69%) | 43.00 | 40.30 - 43.00 | 0.5378 times | Fri 26 December 2025 | 44.75 (3.71%) | 43.10 | 43.00 - 44.75 | 0.3193 times | Fri 19 December 2025 | 43.15 (-14.21%) | 48.75 | 43.00 - 48.75 | 1.0084 times |
Monthly price and charts SuntechInfra
Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 35.35 and 44.75
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 37.833333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Suntech Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.30 (5.37%) | 37.00 | 33.40 - 42.80 | 0.4781 times | Fri 30 January 2026 | 35.40 (-16.8%) | 42.65 | 32.20 - 45.80 | 0.5808 times | Wed 31 December 2025 | 42.55 (-3.3%) | 44.00 | 37.30 - 53.90 | 1.0924 times | Fri 28 November 2025 | 44.00 (-15.47%) | 52.35 | 43.20 - 59.35 | 0.8646 times | Fri 31 October 2025 | 52.05 (-6.89%) | 57.50 | 46.55 - 57.50 | 0.6106 times | Tue 30 September 2025 | 55.90 (-16.13%) | 69.90 | 54.50 - 69.90 | 0.8403 times | Fri 29 August 2025 | 66.65 (-15.74%) | 78.25 | 64.00 - 78.25 | 0.9206 times | Thu 31 July 2025 | 79.10 (0%) | 88.85 | 75.05 - 103.40 | 2.6125 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuntechInfra
Please login to view indicator analysis. or View indicator analysis of SuntechInfra SUNTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM
DMA (daily moving average) of Suntech Infra SUNTECH_SM
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 38.57 |
| 20 day DMA | 37.54 |
| 35 day DMA | 38.64 |
| 50 day DMA | 40.32 |
| 100 day DMA | 45.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suntech Infra SUNTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.76 | 37.49 |
| 12 day EMA | 37.65 | 37.71 | 38.15 |
| 20 day EMA | 38.05 | 38.13 | 38.43 |
| 35 day EMA | 39.11 | 39.22 | 39.45 |
| 50 day EMA | 40.07 | 40.18 | 40.38 |
SMA (simple moving average) of Suntech Infra SUNTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 37.17 | 38.12 |
| 12 day SMA | 38.57 | 38.74 | 38.8 |
| 20 day SMA | 37.54 | 37.5 | 37.59 |
| 35 day SMA | 38.64 | 38.79 | 38.97 |
| 50 day SMA | 40.32 | 40.37 | 40.48 |
| 100 day SMA | 45.64 | 45.88 | 46.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.