Login or Join
HomepageSuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra
Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 33.08 and 37.43
| Daily Target 1 | 29.53 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 33.883333333333 |
| Daily Target 4 | 36.62 |
| Daily Target 5 | 38.23 |
Daily price and volume Suntech Infra
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.00 (-12.39%) | 31.20 | 31.15 - 35.50 | 1.2745 times | Thu 21 May 2026 | 39.95 (5.13%) | 36.15 | 35.75 - 40.85 | 2.8431 times | Wed 20 May 2026 | 38.00 (4.83%) | 38.00 | 38.00 - 38.00 | 0.098 times | Tue 19 May 2026 | 36.25 (0.69%) | 36.65 | 36.25 - 36.65 | 0.2941 times | Mon 18 May 2026 | 36.00 (-8.86%) | 37.50 | 35.00 - 37.50 | 1.4706 times | Fri 15 May 2026 | 39.50 (-2.71%) | 39.55 | 37.20 - 39.55 | 0.8824 times | Thu 14 May 2026 | 40.60 (-0.98%) | 40.70 | 40.50 - 40.70 | 0.1961 times | Wed 13 May 2026 | 41.00 (2.5%) | 39.50 | 39.50 - 41.00 | 0.5882 times | Tue 12 May 2026 | 40.00 (-2.08%) | 39.05 | 39.00 - 41.45 | 1.6667 times | Mon 11 May 2026 | 40.85 (2.38%) | 39.65 | 38.50 - 41.90 | 0.6863 times | Fri 08 May 2026 | 39.90 (0.63%) | 39.65 | 39.65 - 41.30 | 6.0784 times |
Weekly price and charts SuntechInfra
Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 33.08 and 37.43
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.883333333333 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Suntech Infra
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.00 (-12.39%) | 31.20 | 31.15 - 35.50 | 0.2381 times | Thu 21 May 2026 | 39.95 (1.14%) | 37.50 | 35.00 - 40.85 | 0.8791 times | Fri 15 May 2026 | 39.50 (-1%) | 39.65 | 37.20 - 41.90 | 0.7509 times | Fri 08 May 2026 | 39.90 (4.45%) | 39.05 | 38.65 - 41.75 | 1.4652 times | Thu 30 April 2026 | 38.20 (-4.62%) | 41.70 | 38.20 - 41.75 | 0.2564 times | Fri 24 April 2026 | 40.05 (-4.98%) | 40.05 | 40.00 - 42.90 | 1.3736 times | Fri 17 April 2026 | 42.15 (5.64%) | 39.90 | 39.90 - 42.95 | 0.5861 times | Fri 10 April 2026 | 39.90 (14%) | 35.00 | 35.00 - 42.40 | 1.3187 times | Thu 02 April 2026 | 35.00 (7.03%) | 32.00 | 31.05 - 35.00 | 0.8974 times | Fri 27 March 2026 | 32.70 (1.4%) | 30.40 | 30.00 - 34.35 | 2.2344 times | Fri 20 March 2026 | 32.25 (-0.46%) | 32.50 | 30.60 - 33.00 | 2.5092 times |
Monthly price and charts SuntechInfra
Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 33.08 and 37.43
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 33.883333333333 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Suntech Infra
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 35.00 (-12.39%) | 31.20 | 31.15 - 35.50 | 0.0394 times | Thu 21 May 2026 | 39.95 (4.58%) | 39.05 | 35.00 - 41.90 | 0.5118 times | Thu 30 April 2026 | 38.20 (20.13%) | 32.40 | 32.40 - 42.95 | 0.6269 times | Mon 30 March 2026 | 31.80 (-19.9%) | 38.00 | 30.00 - 38.05 | 1.1932 times | Fri 27 February 2026 | 39.70 (12.15%) | 37.00 | 33.40 - 42.80 | 1.1599 times | Fri 30 January 2026 | 35.40 (-16.8%) | 42.65 | 32.20 - 45.80 | 0.9419 times | Wed 31 December 2025 | 42.55 (-3.3%) | 44.00 | 37.30 - 53.90 | 1.7717 times | Fri 28 November 2025 | 44.00 (-15.47%) | 52.35 | 43.20 - 59.35 | 1.4022 times | Fri 31 October 2025 | 52.05 (-6.89%) | 57.50 | 46.55 - 57.50 | 0.9903 times | Tue 30 September 2025 | 55.90 (-16.13%) | 69.90 | 54.50 - 69.90 | 1.3628 times | Fri 29 August 2025 | 66.65 (-15.74%) | 78.25 | 64.00 - 78.25 | 1.493 times |
Indicator Analysis of SuntechInfra
Please login to view indicator analysis. or View indicator analysis of SuntechInfra SUNTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM
DMA (daily moving average) of Suntech Infra SUNTECH_SM
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 38.89 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.55 |
| 50 day DMA | 37.45 |
| 100 day DMA | 38.26 |
| 150 day DMA | 41.9 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Suntech Infra SUNTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 38.62 | 37.95 |
| 12 day EMA | 38.38 | 39 | 38.83 |
| 20 day EMA | 38.75 | 39.14 | 39.05 |
| 35 day EMA | 38.11 | 38.29 | 38.19 |
| 50 day EMA | 37.35 | 37.45 | 37.35 |
SMA (simple moving average) of Suntech Infra SUNTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.94 | 38.07 |
| 12 day SMA | 38.89 | 39.28 | 39.25 |
| 20 day SMA | 39.31 | 39.6 | 39.62 |
| 35 day SMA | 39.55 | 39.46 | 39.26 |
| 50 day SMA | 37.45 | 37.46 | 37.36 |
| 100 day SMA | 38.26 | 38.35 | 38.38 |
| 150 day SMA | 41.9 | 42.01 | 42.11 |
| 200 day SMA | 48.26 | 48.52 | 48.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.