Login or Join
HomepageSuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra
Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 39.18 and 41.88
| Daily Target 1 | 38.55 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 41.25 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 43.95 |
Daily price and volume Suntech Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.05 (-1.68%) | 42.00 | 40.00 - 42.70 | 1.1268 times | Mon 13 April 2026 | 41.75 (4.64%) | 39.90 | 39.90 - 41.90 | 0.3521 times | Fri 10 April 2026 | 39.90 (2.18%) | 40.50 | 39.90 - 40.95 | 0.5634 times | Thu 09 April 2026 | 39.05 (-4.41%) | 40.05 | 39.05 - 40.60 | 0.493 times | Wed 08 April 2026 | 40.85 (-0.37%) | 42.00 | 40.00 - 42.40 | 1.2676 times | Tue 07 April 2026 | 41.00 (10.96%) | 38.00 | 38.00 - 41.95 | 2.0423 times | Mon 06 April 2026 | 36.95 (5.57%) | 35.00 | 35.00 - 36.95 | 0.7042 times | Thu 02 April 2026 | 35.00 (1.74%) | 34.05 | 34.05 - 35.00 | 0.7042 times | Wed 01 April 2026 | 34.40 (8.18%) | 32.40 | 32.40 - 34.45 | 0.2817 times | Mon 30 March 2026 | 31.80 (-2.75%) | 32.00 | 31.05 - 34.45 | 2.4648 times | Fri 27 March 2026 | 32.70 (-1.51%) | 33.20 | 31.50 - 34.35 | 3.2394 times |
Weekly price and charts SuntechInfra
Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 40.48 and 43.28
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 41.216666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Suntech Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.05 (2.88%) | 39.90 | 39.90 - 42.70 | 0.2635 times | Fri 10 April 2026 | 39.90 (14%) | 35.00 | 35.00 - 42.40 | 0.9034 times | Thu 02 April 2026 | 35.00 (7.03%) | 32.00 | 31.05 - 35.00 | 0.6148 times | Fri 27 March 2026 | 32.70 (1.4%) | 30.40 | 30.00 - 34.35 | 1.5307 times | Fri 20 March 2026 | 32.25 (-0.46%) | 32.50 | 30.60 - 33.00 | 1.7189 times | Fri 13 March 2026 | 32.40 (-9.5%) | 34.95 | 32.40 - 35.50 | 0.6901 times | Fri 06 March 2026 | 35.80 (-9.82%) | 38.00 | 34.20 - 38.05 | 0.5646 times | Fri 27 February 2026 | 39.70 (12.46%) | 35.30 | 35.30 - 40.05 | 1.744 times | Fri 20 February 2026 | 35.30 (-14.73%) | 39.50 | 33.40 - 39.50 | 0.9912 times | Fri 13 February 2026 | 41.40 (8.09%) | 40.00 | 39.00 - 42.80 | 0.9787 times | Fri 06 February 2026 | 38.30 (8.19%) | 37.00 | 36.00 - 41.70 | 1.0916 times |
Monthly price and charts SuntechInfra
Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 36.73 and 47.03
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 38.716666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Suntech Infra
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.05 (29.09%) | 32.40 | 32.40 - 42.70 | 0.2178 times | Mon 30 March 2026 | 31.80 (-19.9%) | 38.00 | 30.00 - 38.05 | 0.8021 times | Fri 27 February 2026 | 39.70 (12.15%) | 37.00 | 33.40 - 42.80 | 0.7797 times | Fri 30 January 2026 | 35.40 (-16.8%) | 42.65 | 32.20 - 45.80 | 0.6331 times | Wed 31 December 2025 | 42.55 (-3.3%) | 44.00 | 37.30 - 53.90 | 1.191 times | Fri 28 November 2025 | 44.00 (-15.47%) | 52.35 | 43.20 - 59.35 | 0.9426 times | Fri 31 October 2025 | 52.05 (-6.89%) | 57.50 | 46.55 - 57.50 | 0.6657 times | Tue 30 September 2025 | 55.90 (-16.13%) | 69.90 | 54.50 - 69.90 | 0.9161 times | Fri 29 August 2025 | 66.65 (-15.74%) | 78.25 | 64.00 - 78.25 | 1.0037 times | Thu 31 July 2025 | 79.10 (0%) | 88.85 | 75.05 - 103.40 | 2.8481 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuntechInfra
Please login to view indicator analysis. or View indicator analysis of SuntechInfra SUNTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM
DMA (daily moving average) of Suntech Infra SUNTECH_SM
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 37.3 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.59 |
| 50 day DMA | 36.39 |
| 100 day DMA | 39.93 |
| 150 day DMA | 45.69 |
| 200 day DMA |
EMA (exponential moving average) of Suntech Infra SUNTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 39.87 | 38.93 |
| 12 day EMA | 38.13 | 37.6 | 36.84 |
| 20 day EMA | 36.95 | 36.52 | 35.97 |
| 35 day EMA | 36.5 | 36.23 | 35.9 |
| 50 day EMA | 36.76 | 36.58 | 36.37 |
SMA (simple moving average) of Suntech Infra SUNTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.51 | 39.55 |
| 12 day SMA | 37.3 | 36.44 | 35.5 |
| 20 day SMA | 35.03 | 34.65 | 34.26 |
| 35 day SMA | 35.59 | 35.47 | 35.31 |
| 50 day SMA | 36.39 | 36.27 | 36.1 |
| 100 day SMA | 39.93 | 40.06 | 40.19 |
| 150 day SMA | 45.69 | 45.86 | 46.06 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.