Login or Join
HomepageSuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra
Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 39.4 and 39.4
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.4 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 39.4 |
Daily price and volume Suntech Infra
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 39.40 (5.77%) | 39.40 | 39.40 - 39.40 | 0.2439 times | Tue 06 October 2026 | 37.25 (4.93%) | 36.55 | 36.00 - 37.25 | 1.4634 times | Mon 05 October 2026 | 35.50 (-3.4%) | 35.50 | 35.50 - 35.50 | 0.2439 times | Thu 01 October 2026 | 36.75 (0.14%) | 37.00 | 36.75 - 37.00 | 0.7317 times | Tue 29 September 2026 | 36.70 (-4.68%) | 36.60 | 36.60 - 36.70 | 0.9756 times | Fri 25 September 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.2439 times | Thu 24 September 2026 | 38.50 (1.58%) | 37.90 | 37.40 - 38.75 | 1.7073 times | Wed 23 September 2026 | 37.90 (0.8%) | 38.00 | 37.90 - 38.00 | 1.9512 times | Tue 22 September 2026 | 37.60 (-2.59%) | 39.90 | 37.60 - 40.00 | 1.4634 times | Mon 21 September 2026 | 38.60 (4.89%) | 38.60 | 38.60 - 38.60 | 0.9756 times | Fri 18 September 2026 | 36.80 (0%) | 35.20 | 35.20 - 36.80 | 1.2195 times |
Weekly price and charts SuntechInfra
Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 39.4 and 39.4
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.4 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Suntech Infra
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 39.40 (5.77%) | 39.40 | 39.40 - 39.40 | 0.0185 times | Tue 06 October 2026 | 37.25 (1.36%) | 35.50 | 35.50 - 37.25 | 0.1294 times | Thu 01 October 2026 | 36.75 (-4.55%) | 36.60 | 36.60 - 37.00 | 0.1294 times | Fri 25 September 2026 | 38.50 (4.62%) | 38.60 | 37.40 - 40.00 | 0.4806 times | Fri 18 September 2026 | 36.80 (-7.88%) | 38.60 | 35.20 - 40.25 | 0.4436 times | Thu 10 September 2026 | 39.95 (-0.25%) | 39.15 | 39.15 - 39.95 | 0.1294 times | Fri 04 September 2026 | 40.05 (-24.08%) | 52.75 | 40.05 - 52.75 | 1.4787 times | Fri 28 August 2026 | 52.75 (32.04%) | 31.20 | 31.15 - 53.95 | 5.5453 times | Thu 21 May 2026 | 39.95 (1.14%) | 37.50 | 35.00 - 40.85 | 0.8872 times | Fri 15 May 2026 | 39.50 (-1%) | 39.65 | 37.20 - 41.90 | 0.7579 times | Fri 08 May 2026 | 39.90 (4.45%) | 39.05 | 38.65 - 41.75 | 1.4787 times |
Monthly price and charts SuntechInfra
Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 37.45 and 41.35
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 38.1 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 42 |
Monthly price and volumes Suntech Infra
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 39.40 (7.36%) | 37.00 | 35.50 - 39.40 | 0.0371 times | Tue 29 September 2026 | 36.70 (-23.38%) | 44.00 | 35.20 - 48.00 | 0.3509 times | Mon 31 August 2026 | 47.90 (19.9%) | 31.20 | 31.15 - 53.95 | 1.137 times | Thu 21 May 2026 | 39.95 (4.58%) | 39.05 | 35.00 - 41.90 | 0.5702 times | Thu 30 April 2026 | 38.20 (20.13%) | 32.40 | 32.40 - 42.95 | 0.6984 times | Mon 30 March 2026 | 31.80 (-19.9%) | 38.00 | 30.00 - 38.05 | 1.3293 times | Fri 27 February 2026 | 39.70 (12.15%) | 37.00 | 33.40 - 42.80 | 1.2922 times | Fri 30 January 2026 | 35.40 (-16.8%) | 42.65 | 32.20 - 45.80 | 1.0493 times | Wed 31 December 2025 | 42.55 (-3.3%) | 44.00 | 37.30 - 53.90 | 1.9737 times | Fri 28 November 2025 | 44.00 (-15.47%) | 52.35 | 43.20 - 59.35 | 1.5621 times | Fri 31 October 2025 | 52.05 (-6.89%) | 57.50 | 46.55 - 57.50 | 1.1032 times |
Indicator Analysis of SuntechInfra
Please login to view indicator analysis. or View indicator analysis of SuntechInfra SUNTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM
DMA (daily moving average) of Suntech Infra SUNTECH_SM
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.53 |
| 20 day DMA | 38.3 |
| 35 day DMA | 39.65 |
| 50 day DMA | 39.78 |
| 100 day DMA | 38.28 |
| 150 day DMA | 39.68 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Suntech Infra SUNTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 36.93 | 36.77 |
| 12 day EMA | 37.93 | 37.66 | 37.74 |
| 20 day EMA | 38.49 | 38.39 | 38.51 |
| 35 day EMA | 38.95 | 38.92 | 39.02 |
| 50 day EMA | 39.7 | 39.71 | 39.81 |
SMA (simple moving average) of Suntech Infra SUNTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 36.94 | 37.19 |
| 12 day SMA | 37.53 | 37.47 | 37.56 |
| 20 day SMA | 38.3 | 38.52 | 38.91 |
| 35 day SMA | 39.65 | 39.67 | 39.77 |
| 50 day SMA | 39.78 | 39.85 | 39.95 |
| 100 day SMA | 38.28 | 38.24 | 38.23 |
| 150 day SMA | 39.68 | 39.76 | 39.87 |
| 200 day SMA | 43.84 | 43.98 | 44.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.