SuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 53.6 and 54.6 | Daily Target 1 | 53.4 | | Daily Target 2 | 53.8 | | Daily Target 3 | 54.4 | | Daily Target 4 | 54.8 | | Daily Target 5 | 55.4 |
Daily price and volume Suntech Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
54.20 (-0.82%) |
55.00 |
54.00 - 55.00 |
0.3165 times |
Mon 03 November 2025 |
54.65 (5%) |
52.35 |
52.10 - 55.20 |
0.9494 times |
Fri 31 October 2025 |
52.05 (-5.36%) |
54.40 |
50.70 - 54.40 |
2.6582 times |
Thu 30 October 2025 |
55.00 (1.48%) |
55.00 |
54.65 - 55.00 |
0.443 times |
Wed 29 October 2025 |
54.20 (-1.19%) |
53.70 |
52.95 - 54.75 |
1.0759 times |
Tue 28 October 2025 |
54.85 (2.05%) |
54.80 |
54.80 - 54.85 |
0.1266 times |
Mon 27 October 2025 |
53.75 (-2.18%) |
53.60 |
53.60 - 55.45 |
0.8228 times |
Fri 24 October 2025 |
54.95 (-3.93%) |
57.25 |
54.50 - 57.25 |
0.6962 times |
Thu 23 October 2025 |
57.20 (12.16%) |
52.00 |
52.00 - 57.20 |
2.0253 times |
Mon 20 October 2025 |
51.00 (4.19%) |
49.00 |
49.00 - 51.90 |
0.8861 times |
Fri 17 October 2025 |
48.95 (1.77%) |
48.00 |
48.00 - 48.95 |
0.2532 times |
Weekly price and charts SuntechInfra Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 53.15 and 56.25 | Weekly Target 1 | 50.73 | | Weekly Target 2 | 52.47 | | Weekly Target 3 | 53.833333333333 | | Weekly Target 4 | 55.57 | | Weekly Target 5 | 56.93 |
Weekly price and volumes for Suntech Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
54.20 (4.13%) |
52.35 |
52.10 - 55.20 |
0.2509 times |
Fri 31 October 2025 |
52.05 (-5.28%) |
53.60 |
50.70 - 55.45 |
1.0163 times |
Fri 24 October 2025 |
54.95 (12.26%) |
49.00 |
49.00 - 57.25 |
0.7152 times |
Fri 17 October 2025 |
48.95 (-0.81%) |
48.50 |
46.55 - 50.90 |
1.2422 times |
Fri 10 October 2025 |
49.35 (-10.27%) |
54.35 |
48.05 - 54.40 |
0.9787 times |
Fri 03 October 2025 |
55.00 (-2.31%) |
57.50 |
54.00 - 57.50 |
0.3639 times |
Fri 26 September 2025 |
56.30 (-9.92%) |
64.50 |
55.90 - 64.50 |
1.468 times |
Fri 19 September 2025 |
62.50 (-3.85%) |
63.75 |
58.35 - 65.60 |
1.6939 times |
Fri 12 September 2025 |
65.00 (3.83%) |
62.60 |
61.50 - 66.00 |
1.2798 times |
Fri 05 September 2025 |
62.60 (-6.08%) |
69.90 |
62.60 - 69.90 |
0.9912 times |
Fri 29 August 2025 |
66.65 (-4.92%) |
70.30 |
64.00 - 73.00 |
1.5935 times |
Monthly price and charts SuntechInfra Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 53.15 and 56.25 | Monthly Target 1 | 50.73 | | Monthly Target 2 | 52.47 | | Monthly Target 3 | 53.833333333333 | | Monthly Target 4 | 55.57 | | Monthly Target 5 | 56.93 |
Monthly price and volumes Suntech Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
54.20 (4.13%) |
52.35 |
52.10 - 55.20 |
0.0372 times |
Fri 31 October 2025 |
52.05 (-6.89%) |
57.50 |
46.55 - 57.50 |
0.608 times |
Tue 30 September 2025 |
55.90 (-16.13%) |
69.90 |
54.50 - 69.90 |
0.8367 times |
Fri 29 August 2025 |
66.65 (-15.74%) |
78.25 |
64.00 - 78.25 |
0.9167 times |
Thu 31 July 2025 |
79.10 (0%) |
88.85 |
75.05 - 103.40 |
2.6013 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM
DMA (daily moving average) of Suntech Infra SUNTECH_SM
| DMA period | DMA value | | 5 day DMA | 54.02 | | 12 day DMA | 53.24 | | 20 day DMA | 52.03 | | 35 day DMA | 55.55 | | 50 day DMA | 58.87 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suntech Infra SUNTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.01 | 53.92 | 53.56 | | 12 day EMA | 53.6 | 53.49 | 53.28 | | 20 day EMA | 54.01 | 53.99 | 53.92 | | 35 day EMA | 56.38 | 56.51 | 56.62 | | 50 day EMA | 59.38 | 59.59 | 59.79 |
SMA (simple moving average) of Suntech Infra SUNTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.02 | 54.15 | 53.97 | | 12 day SMA | 53.24 | 52.86 | 52.47 | | 20 day SMA | 52.03 | 52.07 | 52.11 | | 35 day SMA | 55.55 | 55.88 | 56.15 | | 50 day SMA | 58.87 | 59.21 | 59.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
