SuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 43.08 and 43.58 | Daily Target 1 | 42.72 | | Daily Target 2 | 42.93 | | Daily Target 3 | 43.216666666667 | | Daily Target 4 | 43.43 | | Daily Target 5 | 43.72 |
Daily price and volume Suntech Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.15 (0.35%) |
43.00 |
43.00 - 43.50 |
0.1241 times |
Wed 17 December 2025 |
43.00 (-2.49%) |
44.10 |
43.00 - 44.10 |
0.1241 times |
Tue 16 December 2025 |
44.10 (-1.34%) |
44.85 |
43.50 - 46.15 |
0.4963 times |
Mon 15 December 2025 |
44.70 (-11.13%) |
48.75 |
44.00 - 48.75 |
0.7444 times |
Sat 13 December 2025 |
50.30 (-4.37%) |
52.95 |
49.20 - 53.90 |
0.5211 times |
Thu 11 December 2025 |
52.60 (19.55%) |
46.50 |
46.50 - 52.80 |
3.0769 times |
Wed 10 December 2025 |
44.00 (12.82%) |
37.35 |
37.30 - 45.00 |
2.6055 times |
Tue 09 December 2025 |
39.00 (-2.62%) |
40.05 |
38.90 - 40.50 |
1.0174 times |
Mon 08 December 2025 |
40.05 (-1.84%) |
41.00 |
39.50 - 42.40 |
0.4218 times |
Fri 05 December 2025 |
40.80 (-9.33%) |
45.20 |
40.50 - 45.20 |
0.8685 times |
Thu 04 December 2025 |
45.00 (9.76%) |
41.00 |
38.00 - 45.05 |
2.0596 times |
Weekly price and charts SuntechInfra Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 40.2 and 45.95 | Weekly Target 1 | 39.22 | | Weekly Target 2 | 41.18 | | Weekly Target 3 | 44.966666666667 | | Weekly Target 4 | 46.93 | | Weekly Target 5 | 50.72 |
Weekly price and volumes for Suntech Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.15 (-14.21%) |
48.75 |
43.00 - 48.75 |
0.4773 times |
Sat 13 December 2025 |
50.30 (23.28%) |
41.00 |
37.30 - 53.90 |
2.4503 times |
Fri 05 December 2025 |
40.80 (-7.27%) |
44.00 |
38.00 - 45.20 |
1.5036 times |
Fri 28 November 2025 |
44.00 (-8.62%) |
48.30 |
43.20 - 49.95 |
1.0263 times |
Fri 21 November 2025 |
48.15 (-10.75%) |
49.00 |
47.00 - 52.00 |
1.3286 times |
Fri 14 November 2025 |
53.95 (2.76%) |
59.35 |
52.00 - 59.35 |
0.9547 times |
Fri 07 November 2025 |
52.50 (0.86%) |
52.35 |
51.50 - 55.20 |
0.3739 times |
Fri 31 October 2025 |
52.05 (-5.28%) |
53.60 |
50.70 - 55.45 |
0.6444 times |
Fri 24 October 2025 |
54.95 (12.26%) |
49.00 |
49.00 - 57.25 |
0.4535 times |
Fri 17 October 2025 |
48.95 (-0.81%) |
48.50 |
46.55 - 50.90 |
0.7876 times |
Fri 10 October 2025 |
49.35 (-10.27%) |
54.35 |
48.05 - 54.40 |
0.6205 times |
Monthly price and charts SuntechInfra Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 31.93 and 48.53 | Monthly Target 1 | 28.18 | | Monthly Target 2 | 35.67 | | Monthly Target 3 | 44.783333333333 | | Monthly Target 4 | 52.27 | | Monthly Target 5 | 61.38 |
Monthly price and volumes Suntech Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.15 (-1.93%) |
44.00 |
37.30 - 53.90 |
0.9059 times |
Fri 28 November 2025 |
44.00 (-15.47%) |
52.35 |
43.20 - 59.35 |
0.753 times |
Fri 31 October 2025 |
52.05 (-6.89%) |
57.50 |
46.55 - 57.50 |
0.5319 times |
Tue 30 September 2025 |
55.90 (-16.13%) |
69.90 |
54.50 - 69.90 |
0.7319 times |
Fri 29 August 2025 |
66.65 (-15.74%) |
78.25 |
64.00 - 78.25 |
0.8018 times |
Thu 31 July 2025 |
79.10 (0%) |
88.85 |
75.05 - 103.40 |
2.2754 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM
DMA (daily moving average) of Suntech Infra SUNTECH_SM
| DMA period | DMA value | | 5 day DMA | 45.05 | | 12 day DMA | 43.98 | | 20 day DMA | 44.84 | | 35 day DMA | 48.17 | | 50 day DMA | 49.16 | | 100 day DMA | 58.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suntech Infra SUNTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.19 | 44.71 | 45.57 | | 12 day EMA | 44.75 | 45.04 | 45.41 | | 20 day EMA | 45.57 | 45.82 | 46.12 | | 35 day EMA | 47.12 | 47.35 | 47.61 | | 50 day EMA | 49.19 | 49.44 | 49.7 |
SMA (simple moving average) of Suntech Infra SUNTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.05 | 46.94 | 47.14 | | 12 day SMA | 43.98 | 44 | 44.08 | | 20 day SMA | 44.84 | 45.13 | 45.43 | | 35 day SMA | 48.17 | 48.49 | 48.83 | | 50 day SMA | 49.16 | 49.35 | 49.59 | | 100 day SMA | 58.26 | 58.69 | 59.15 | | 150 day SMA | | 200 day SMA |
|
|
