SuntechInfra SUNTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuntech Infra SUNTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra Strong Daily Stock price targets for SuntechInfra SUNTECH_SM are 63.38 and 69.28 | Daily Target 1 | 62.28 | | Daily Target 2 | 64.47 | | Daily Target 3 | 68.183333333333 | | Daily Target 4 | 70.37 | | Daily Target 5 | 74.08 |
Daily price and volume Suntech Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.65 (0.53%) |
67.00 |
66.00 - 71.90 |
2.7473 times |
Thu 28 August 2025 |
66.30 (-8.43%) |
71.95 |
64.00 - 71.95 |
3.2967 times |
Tue 26 August 2025 |
72.40 (3.65%) |
68.50 |
68.50 - 73.00 |
0.4396 times |
Mon 25 August 2025 |
69.85 (-0.36%) |
70.30 |
69.40 - 71.45 |
0.4945 times |
Fri 22 August 2025 |
70.10 (-5.08%) |
71.25 |
70.00 - 71.25 |
0.2747 times |
Thu 21 August 2025 |
73.85 (3.87%) |
73.00 |
72.95 - 73.85 |
0.3297 times |
Wed 20 August 2025 |
71.10 (-1.52%) |
72.20 |
71.10 - 72.20 |
0.4945 times |
Tue 19 August 2025 |
72.20 (3.14%) |
72.00 |
72.00 - 73.85 |
0.8242 times |
Mon 18 August 2025 |
70.00 (0%) |
70.00 |
70.00 - 70.00 |
0.2747 times |
Thu 14 August 2025 |
70.00 (-2.78%) |
72.50 |
68.25 - 72.50 |
0.8242 times |
Wed 13 August 2025 |
72.00 (-1.71%) |
73.00 |
70.75 - 73.00 |
0.5495 times |
Weekly price and charts SuntechInfra Strong weekly Stock price targets for SuntechInfra SUNTECH_SM are 60.83 and 69.83 | Weekly Target 1 | 58.88 | | Weekly Target 2 | 62.77 | | Weekly Target 3 | 67.883333333333 | | Weekly Target 4 | 71.77 | | Weekly Target 5 | 76.88 |
Weekly price and volumes for Suntech Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.65 (-4.92%) |
70.30 |
64.00 - 73.00 |
0.6135 times |
Fri 22 August 2025 |
70.10 (0.14%) |
70.00 |
70.00 - 73.85 |
0.1932 times |
Thu 14 August 2025 |
70.00 (3.86%) |
68.45 |
68.25 - 73.50 |
0.3768 times |
Fri 08 August 2025 |
67.40 (-11.9%) |
76.00 |
66.60 - 76.00 |
1.0435 times |
Fri 01 August 2025 |
76.50 (-5.61%) |
82.00 |
75.00 - 84.50 |
0.8551 times |
Fri 25 July 2025 |
81.05 (0%) |
98.00 |
81.00 - 100.50 |
2.9179 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SuntechInfra Strong monthly Stock price targets for SuntechInfra SUNTECH_SM are 58.2 and 72.45 | Monthly Target 1 | 55.38 | | Monthly Target 2 | 61.02 | | Monthly Target 3 | 69.633333333333 | | Monthly Target 4 | 75.27 | | Monthly Target 5 | 83.88 |
Monthly price and volumes Suntech Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.65 (-15.74%) |
78.25 |
64.00 - 78.25 |
0.5211 times |
Thu 31 July 2025 |
79.10 (0%) |
88.85 |
75.05 - 103.40 |
1.4789 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suntech Infra SUNTECH_SM
DMA (daily moving average) of Suntech Infra SUNTECH_SM
| DMA period | DMA value | | 5 day DMA | 69.06 | | 12 day DMA | 70.64 | | 20 day DMA | 71.46 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suntech Infra SUNTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.68 | 69.69 | 71.39 | | 12 day EMA | 70.61 | 71.33 | 72.25 | | 20 day EMA | 73.63 | 74.36 | 75.21 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suntech Infra SUNTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.06 | 70.5 | 71.46 | | 12 day SMA | 70.64 | 70.86 | 70.95 | | 20 day SMA | 71.46 | 72.22 | 72.83 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
