SunrestLifescience SUNREST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrest Lifescience SUNREST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunrestLifescience Strong Daily Stock price targets for SunrestLifescience SUNREST_SM are 53.85 and 55.55 | Daily Target 1 | 52.43 | | Daily Target 2 | 53.57 | | Daily Target 3 | 54.133333333333 | | Daily Target 4 | 55.27 | | Daily Target 5 | 55.83 |
Daily price and volume Sunrest Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
54.70 (-4.04%) |
53.55 |
53.00 - 54.70 |
2.1951 times |
Thu 15 May 2025 |
57.00 (7.34%) |
57.00 |
57.00 - 57.00 |
0.2439 times |
Wed 14 May 2025 |
53.10 (-5.18%) |
53.00 |
53.00 - 53.10 |
1.4634 times |
Tue 13 May 2025 |
56.00 (-0.88%) |
56.00 |
56.00 - 56.00 |
0.4878 times |
Mon 12 May 2025 |
56.50 (10.68%) |
56.50 |
56.50 - 56.50 |
0.4878 times |
Tue 06 May 2025 |
51.05 (-7.18%) |
51.10 |
51.00 - 51.10 |
0.7317 times |
Tue 29 April 2025 |
55.00 (2.8%) |
53.50 |
53.50 - 56.00 |
1.7073 times |
Tue 22 April 2025 |
53.50 (-0.83%) |
54.90 |
51.50 - 55.00 |
1.4634 times |
Mon 21 April 2025 |
53.95 (3.95%) |
51.50 |
51.50 - 53.95 |
0.7317 times |
Wed 16 April 2025 |
51.90 (3.8%) |
49.00 |
49.00 - 51.90 |
0.4878 times |
Tue 15 April 2025 |
50.00 (-4.85%) |
50.00 |
50.00 - 50.00 |
0.2439 times |
Weekly price and charts SunrestLifescience Strong weekly Stock price targets for SunrestLifescience SUNREST_SM are 51.85 and 55.85 | Weekly Target 1 | 50.9 | | Weekly Target 2 | 52.8 | | Weekly Target 3 | 54.9 | | Weekly Target 4 | 56.8 | | Weekly Target 5 | 58.9 |
Weekly price and volumes for Sunrest Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
54.70 (7.15%) |
56.50 |
53.00 - 57.00 |
1.7391 times |
Tue 06 May 2025 |
51.05 (-7.18%) |
51.10 |
51.00 - 51.10 |
0.2609 times |
Tue 29 April 2025 |
55.00 (2.8%) |
53.50 |
53.50 - 56.00 |
0.6087 times |
Tue 22 April 2025 |
53.50 (3.08%) |
51.50 |
51.50 - 55.00 |
0.7826 times |
Wed 16 April 2025 |
51.90 (-1.24%) |
50.00 |
49.00 - 51.90 |
0.2609 times |
Thu 03 April 2025 |
52.55 (-2.23%) |
52.60 |
52.55 - 53.00 |
0.2609 times |
Fri 28 March 2025 |
53.75 (-7.96%) |
53.00 |
50.00 - 55.95 |
0.8696 times |
Fri 21 March 2025 |
58.40 (-1.02%) |
54.10 |
46.00 - 59.45 |
3.2174 times |
Thu 13 March 2025 |
59.00 (-1.67%) |
57.00 |
54.30 - 59.90 |
1.1304 times |
Thu 27 February 2025 |
60.00 (-6.25%) |
58.95 |
56.00 - 61.80 |
0.8696 times |
Thu 13 February 2025 |
64.00 (-0.62%) |
61.00 |
57.00 - 68.00 |
1.3043 times |
Monthly price and charts SunrestLifescience Strong monthly Stock price targets for SunrestLifescience SUNREST_SM are 52.85 and 58.85 | Monthly Target 1 | 48.23 | | Monthly Target 2 | 51.47 | | Monthly Target 3 | 54.233333333333 | | Monthly Target 4 | 57.47 | | Monthly Target 5 | 60.23 |
Monthly price and volumes Sunrest Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
54.70 (-0.55%) |
51.10 |
51.00 - 57.00 |
0.7591 times |
Tue 29 April 2025 |
55.00 (2.33%) |
52.60 |
49.00 - 56.00 |
0.7261 times |
Fri 28 March 2025 |
53.75 (-10.42%) |
57.00 |
46.00 - 59.90 |
1.9802 times |
Thu 27 February 2025 |
60.00 (0.17%) |
55.00 |
55.00 - 75.00 |
1.4191 times |
Fri 31 January 2025 |
59.90 (16.31%) |
54.70 |
44.60 - 61.00 |
1.2541 times |
Tue 31 December 2024 |
51.50 (-8.04%) |
53.50 |
49.40 - 65.55 |
0.6271 times |
Fri 29 November 2024 |
56.00 (1.73%) |
60.00 |
49.00 - 61.00 |
0.6931 times |
Thu 31 October 2024 |
55.05 (-8.93%) |
60.45 |
55.05 - 69.45 |
1.1551 times |
Fri 27 September 2024 |
60.45 (1.6%) |
62.40 |
56.60 - 64.40 |
0.9901 times |
Tue 27 August 2024 |
59.50 (-4.03%) |
62.00 |
58.05 - 63.50 |
0.396 times |
Tue 30 July 2024 |
62.00 (-1.67%) |
64.00 |
58.20 - 67.80 |
1.1881 times |
DMA SMA EMA moving averages of Sunrest Lifescience SUNREST_SM
DMA (daily moving average) of Sunrest Lifescience SUNREST_SM
| DMA period | DMA value | | 5 day DMA | 55.46 | | 12 day DMA | 53.77 | | 20 day DMA | 54.45 | | 35 day DMA | 57.39 | | 50 day DMA | 56.44 | | 100 day DMA | 57.79 | | 150 day DMA | 61.15 | | 200 day DMA | 63.59 | EMA (exponential moving average) of Sunrest Lifescience SUNREST_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.97 | 55.11 | 54.17 | | 12 day EMA | 54.72 | 54.72 | 54.31 | | 20 day EMA | 55.11 | 55.15 | 54.96 | | 35 day EMA | 55.29 | 55.33 | 55.23 | | 50 day EMA | 56.17 | 56.23 | 56.2 |
SMA (simple moving average) of Sunrest Lifescience SUNREST_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.46 | 54.73 | 54.33 | | 12 day SMA | 53.77 | 53.69 | 53.36 | | 20 day SMA | 54.45 | 54.71 | 54.86 | | 35 day SMA | 57.39 | 57.45 | 57.35 | | 50 day SMA | 56.44 | 56.42 | 56.4 | | 100 day SMA | 57.79 | 57.87 | 57.93 | | 150 day SMA | 61.15 | 61.19 | 61.22 | | 200 day SMA | 63.59 | 63.65 | 63.69 |
|
|
