SunrestLifescience SUNREST_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunrest Lifescience SUNREST_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunrestLifescience Strong Daily Stock price targets for SunrestLifescience SUNREST_SM are 54.75 and 59.25 | Daily Target 1 | 51 | | Daily Target 2 | 54 | | Daily Target 3 | 55.5 | | Daily Target 4 | 58.5 | | Daily Target 5 | 60 |
Daily price and volume Sunrest Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
57.00 (6.34%) |
55.00 |
52.50 - 57.00 |
0.8824 times |
Mon 27 January 2025 |
53.60 (-9.08%) |
53.60 |
53.60 - 53.60 |
0.5882 times |
Tue 21 January 2025 |
58.95 (4.99%) |
53.50 |
53.50 - 58.95 |
1.4706 times |
Mon 20 January 2025 |
56.15 (12.3%) |
52.50 |
52.50 - 57.00 |
1.1765 times |
Wed 15 January 2025 |
50.00 (-5.66%) |
49.50 |
49.50 - 51.00 |
0.8824 times |
Fri 10 January 2025 |
53.00 (-3.11%) |
44.60 |
44.60 - 61.00 |
2.0588 times |
Wed 08 January 2025 |
54.70 (3.21%) |
54.70 |
54.70 - 54.70 |
0.2941 times |
Mon 06 January 2025 |
53.00 (2.91%) |
54.70 |
53.00 - 54.70 |
0.5882 times |
Tue 31 December 2024 |
51.50 (-2.09%) |
49.50 |
49.40 - 51.50 |
1.7647 times |
Thu 26 December 2024 |
52.60 (0%) |
52.60 |
52.60 - 52.60 |
0.2941 times |
Tue 24 December 2024 |
52.60 (0%) |
52.60 |
52.60 - 52.60 |
0.2941 times |
Weekly price and charts SunrestLifescience Strong weekly Stock price targets for SunrestLifescience SUNREST_SM are 54.75 and 59.25 | Weekly Target 1 | 51 | | Weekly Target 2 | 54 | | Weekly Target 3 | 55.5 | | Weekly Target 4 | 58.5 | | Weekly Target 5 | 60 |
Weekly price and volumes for Sunrest Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
57.00 (-3.31%) |
53.60 |
52.50 - 57.00 |
0.9091 times |
Tue 21 January 2025 |
58.95 (17.9%) |
52.50 |
52.50 - 58.95 |
1.6364 times |
Wed 15 January 2025 |
50.00 (-5.66%) |
49.50 |
49.50 - 51.00 |
0.5455 times |
Fri 10 January 2025 |
53.00 (2.91%) |
54.70 |
44.60 - 61.00 |
1.8182 times |
Tue 31 December 2024 |
51.50 (-2.09%) |
49.50 |
49.40 - 51.50 |
1.0909 times |
Thu 26 December 2024 |
52.60 (-3.49%) |
52.60 |
52.60 - 52.60 |
0.5455 times |
Thu 19 December 2024 |
54.50 (1.68%) |
55.00 |
54.50 - 65.55 |
1.4545 times |
Thu 05 December 2024 |
53.60 (-4.29%) |
53.50 |
53.50 - 53.60 |
0.3636 times |
Fri 29 November 2024 |
56.00 (3.7%) |
52.20 |
52.20 - 56.30 |
0.7273 times |
Fri 22 November 2024 |
54.00 (-1.91%) |
54.00 |
49.00 - 54.00 |
0.9091 times |
Thu 14 November 2024 |
55.05 (-9.75%) |
60.00 |
55.00 - 60.00 |
1.0909 times |
Monthly price and charts SunrestLifescience Strong monthly Stock price targets for SunrestLifescience SUNREST_SM are 50.8 and 67.2 | Monthly Target 1 | 37.8 | | Monthly Target 2 | 47.4 | | Monthly Target 3 | 54.2 | | Monthly Target 4 | 63.8 | | Monthly Target 5 | 70.6 |
Monthly price and volumes Sunrest Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
57.00 (10.68%) |
54.70 |
44.60 - 61.00 |
0.6569 times |
Tue 31 December 2024 |
51.50 (-8.04%) |
53.50 |
49.40 - 65.55 |
0.4623 times |
Fri 29 November 2024 |
56.00 (1.73%) |
60.00 |
49.00 - 61.00 |
0.5109 times |
Thu 31 October 2024 |
55.05 (-8.93%) |
60.45 |
55.05 - 69.45 |
0.8516 times |
Fri 27 September 2024 |
60.45 (1.6%) |
62.40 |
56.60 - 64.40 |
0.7299 times |
Tue 27 August 2024 |
59.50 (-4.03%) |
62.00 |
58.05 - 63.50 |
0.292 times |
Tue 30 July 2024 |
62.00 (-1.67%) |
64.00 |
58.20 - 67.80 |
0.8759 times |
Fri 28 June 2024 |
63.05 (-5.33%) |
66.60 |
60.20 - 71.50 |
1.3625 times |
Fri 31 May 2024 |
66.60 (-5.2%) |
69.80 |
60.05 - 79.00 |
3.455 times |
Tue 30 April 2024 |
70.25 (15.07%) |
61.05 |
61.05 - 78.65 |
0.8029 times |
Thu 28 March 2024 |
61.05 (-15.21%) |
73.00 |
58.55 - 73.50 |
1.6545 times |
DMA SMA EMA moving averages of Sunrest Lifescience SUNREST_SM
DMA (daily moving average) of Sunrest Lifescience SUNREST_SM
| DMA period | DMA value | | 5 day DMA | 55.14 | | 12 day DMA | 53.81 | | 20 day DMA | 54.28 | | 35 day DMA | 55.36 | | 50 day DMA | 57.02 | | 100 day DMA | 61.34 | | 150 day DMA | 64.28 | | 200 day DMA | | EMA (exponential moving average) of Sunrest Lifescience SUNREST_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.5 | 54.75 | 55.33 | | 12 day EMA | 54.74 | 54.33 | 54.46 | | 20 day EMA | 54.83 | 54.6 | 54.71 | | 35 day EMA | 55.91 | 55.85 | 55.98 | | 50 day EMA | 57.2 | 57.21 | 57.36 |
SMA (simple moving average) of Sunrest Lifescience SUNREST_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.14 | 54.34 | 54.56 | | 12 day SMA | 53.81 | 53.6 | 54.01 | | 20 day SMA | 54.28 | 54.13 | 53.9 | | 35 day SMA | 55.36 | 55.59 | 55.72 | | 50 day SMA | 57.02 | 57.16 | 57.38 | | 100 day SMA | 61.34 | 61.49 | 61.59 | | 150 day SMA | 64.28 | 64.4 | 64.52 | | 200 day SMA |
|
|
