SunrakshakkIndus SUNRAKSHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrakshakk Indus SUNRAKSHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunrakshakkIndus

Strong Daily Stock price targets for SunrakshakkIndus SUNRAKSHAK are 352.33 and 365.48

Daily Target 1344.23
Daily Target 2351.57
Daily Target 3357.38333333333
Daily Target 4364.72
Daily Target 5370.53

Daily price and volume Sunrakshakk Indus

Date Closing Open Range Volume
Thu 01 October 2026 358.90 (0%) 358.90 350.05 - 363.20 0.8017 times
Wed 30 September 2026 358.90 (-1.83%) 365.90 355.05 - 367.40 1.9416 times
Tue 29 September 2026 365.60 (1.65%) 366.90 357.00 - 368.30 0.7551 times
Mon 28 September 2026 359.65 (-1.79%) 366.00 357.00 - 367.85 1.2918 times
Fri 25 September 2026 366.20 (-0.42%) 367.50 365.45 - 367.50 0.5151 times
Thu 24 September 2026 367.75 (0.31%) 367.50 357.05 - 371.70 1.1574 times
Wed 23 September 2026 366.60 (0.48%) 363.10 362.50 - 370.00 1.5014 times
Tue 22 September 2026 364.85 (-0.04%) 365.50 363.00 - 368.90 0.6915 times
Mon 21 September 2026 365.00 (-0.95%) 366.00 364.00 - 369.80 0.7961 times
Fri 18 September 2026 368.50 (1.77%) 369.65 363.50 - 369.95 0.5481 times
Thu 17 September 2026 362.10 (-2.28%) 370.00 360.00 - 372.00 0.8583 times

Daily chart SunrakshakkIndus

Weekly price and charts SunrakshakkIndus

Strong weekly Stock price targets for SunrakshakkIndus SUNRAKSHAK are 345.35 and 363.6

Weekly Target 1340.83
Weekly Target 2349.87
Weekly Target 3359.08333333333
Weekly Target 4368.12
Weekly Target 5377.33

Weekly price and volumes for Sunrakshakk Indus

Date Closing Open Range Volume
Thu 01 October 2026 358.90 (-1.99%) 366.00 350.05 - 368.30 0.8323 times
Fri 25 September 2026 366.20 (-0.62%) 366.00 357.05 - 371.70 0.8099 times
Fri 18 September 2026 368.50 (-2.27%) 375.00 350.10 - 378.90 0.7101 times
Fri 11 September 2026 377.05 (2.03%) 366.05 361.05 - 378.95 1.3575 times
Fri 04 September 2026 369.55 (-0.92%) 372.50 363.00 - 378.00 1.2162 times
Fri 28 August 2026 373.00 (-1.44%) 375.15 365.00 - 382.00 0.8306 times
Fri 21 August 2026 378.45 (0%) 379.00 370.00 - 382.40 1.2434 times
Fri 02 October 2026 (0%) - 0 times

weekly chart SunrakshakkIndus

Monthly price and charts SunrakshakkIndus

Strong monthly Stock price targets for SunrakshakkIndus SUNRAKSHAK are 352.33 and 365.48

Monthly Target 1344.23
Monthly Target 2351.57
Monthly Target 3357.38333333333
Monthly Target 4364.72
Monthly Target 5370.53

Monthly price and volumes Sunrakshakk Indus

Date Closing Open Range Volume
Thu 01 October 2026 358.90 (0%) 358.90 350.05 - 363.20 0.0597 times
Wed 30 September 2026 358.90 (-2.39%) 363.25 350.10 - 378.95 1.9861 times
Mon 31 August 2026 367.70 (0%) 379.00 365.00 - 382.40 0.9542 times
Fri 02 October 2026 (0%) - 0 times

monthly chart SunrakshakkIndus

DMA SMA EMA moving averages of Sunrakshakk Indus SUNRAKSHAK

DMA (daily moving average) of Sunrakshakk Indus SUNRAKSHAK

DMA period DMA value
5 day DMA 361.85
12 day DMA 364.55
20 day DMA 367.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunrakshakk Indus SUNRAKSHAK

EMA period EMA current EMA prev EMA prev2
5 day EMA361.49362.79364.73
12 day EMA364.31365.29366.45
20 day EMA366.34367.12367.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sunrakshakk Indus SUNRAKSHAK

SMA period SMA current SMA prev SMA prev2
5 day SMA361.85363.62365.16
12 day SMA364.55364.85366.36
20 day SMA367.48368.11368.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme