SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1677.15 and 1718.65

Daily Target 1	1643
Daily Target 2	1669.8
Daily Target 3	1684.5
Daily Target 4	1711.3
Daily Target 5	1726

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1696.60 (2.69%)	1675.00	1657.70 - 1699.20	0.9148 times
Mon 13 April 2026	1652.20 (-0.16%)	1654.90	1640.10 - 1668.70	0.9125 times
Fri 10 April 2026	1654.90 (-3.62%)	1699.20	1630.40 - 1700.00	1.9679 times
Thu 09 April 2026	1717.10 (0.15%)	1702.70	1702.70 - 1730.90	0.797 times
Wed 08 April 2026	1714.60 (-0.2%)	1730.00	1685.50 - 1749.20	1.1822 times
Tue 07 April 2026	1718.00 (1.38%)	1689.80	1681.30 - 1723.90	0.6012 times
Mon 06 April 2026	1694.60 (0.06%)	1684.30	1654.90 - 1699.00	0.8596 times
Thu 02 April 2026	1693.60 (-2.02%)	1665.00	1620.00 - 1700.00	0.9579 times
Wed 01 April 2026	1728.50 (-1.63%)	1762.10	1713.20 - 1788.00	0.7895 times
Mon 30 March 2026	1757.20 (-2.03%)	1786.80	1750.10 - 1790.00	1.0174 times
Fri 27 March 2026	1793.60 (-0.1%)	1785.00	1785.00 - 1819.00	0.7238 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1668.35 and 1727.45

Weekly Target 1	1619.53
Weekly Target 2	1658.07
Weekly Target 3	1678.6333333333
Weekly Target 4	1717.17
Weekly Target 5	1737.73

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1696.60 (2.52%)	1654.90	1640.10 - 1699.20	0.6285 times
Fri 10 April 2026	1654.90 (-2.29%)	1684.30	1630.40 - 1749.20	1.8602 times
Thu 02 April 2026	1693.60 (-5.58%)	1786.80	1620.00 - 1790.00	0.9511 times
Fri 27 March 2026	1793.60 (0.93%)	1774.80	1741.10 - 1819.00	0.8117 times
Fri 20 March 2026	1777.10 (-1.36%)	1801.60	1737.90 - 1818.00	1.0678 times
Fri 13 March 2026	1801.60 (0.12%)	1772.90	1770.00 - 1843.00	1.2621 times
Fri 06 March 2026	1799.40 (3.59%)	1712.00	1712.00 - 1805.60	1.3476 times
Fri 27 February 2026	1737.00 (0.73%)	1732.90	1720.20 - 1792.20	0.8902 times
Fri 20 February 2026	1724.40 (1.58%)	1697.50	1693.40 - 1730.60	0.4946 times
Fri 13 February 2026	1697.50 (0.14%)	1706.70	1694.60 - 1719.80	0.6862 times
Fri 06 February 2026	1695.10 (6.26%)	1640.00	1590.00 - 1729.00	1.8342 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1574.3 and 1742.3

Monthly Target 1	1533.53
Monthly Target 2	1615.07
Monthly Target 3	1701.5333333333
Monthly Target 4	1783.07
Monthly Target 5	1869.53

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1696.60 (-3.45%)	1762.10	1620.00 - 1788.00	0.7864 times
Mon 30 March 2026	1757.20 (1.16%)	1712.00	1712.00 - 1843.00	1.2316 times
Fri 27 February 2026	1737.00 (8.88%)	1640.00	1590.00 - 1792.20	0.9939 times
Fri 30 January 2026	1595.30 (-7.23%)	1720.00	1583.70 - 1806.60	1.1544 times
Wed 31 December 2025	1719.70 (-6.11%)	1841.00	1707.00 - 1849.00	0.9486 times
Fri 28 November 2025	1831.60 (8.33%)	1688.20	1667.00 - 1833.00	0.7464 times
Fri 31 October 2025	1690.70 (6.05%)	1611.90	1600.00 - 1722.00	0.8757 times
Tue 30 September 2025	1594.30 (-0.01%)	1599.00	1548.00 - 1668.10	1.2679 times
Fri 29 August 2025	1594.50 (-6.57%)	1690.00	1567.60 - 1695.00	1.099 times
Thu 31 July 2025	1706.70 (1.85%)	1675.70	1647.00 - 1748.00	0.8961 times
Mon 30 June 2025	1675.70 (-0.11%)	1679.00	1636.00 - 1727.50	1.0818 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1687.08
12 day DMA	1718.03
20 day DMA	1740.35
35 day DMA	1752.97
50 day DMA	1733.39
100 day DMA	1738.24
150 day DMA	1711.45
200 day DMA	1697.3

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1686.99	1682.19	1697.19
12 day EMA	1709.59	1711.95	1722.81
20 day EMA	1724.03	1726.92	1734.78
35 day EMA	1723.02	1724.58	1728.84
50 day EMA	1719.45	1720.38	1723.16

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1687.08	1691.36	1699.84
12 day SMA	1718.03	1722.75	1731.6
20 day SMA	1740.35	1746.79	1755.47
35 day SMA	1752.97	1753.77	1755.62
50 day SMA	1733.39	1731.24	1730.41
100 day SMA	1738.24	1738.91	1739.96
150 day SMA	1711.45	1710.67	1710.09
200 day SMA	1697.3	1697.13	1697.19

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Mon	1656.40	1659.00	1643.70 to 1672.00	1.03 times
10 Fri	1659.60	1700.10	1633.00 to 1700.10	1.02 times
09 Thu	1725.00	1706.00	1706.00 to 1739.00	1 times
08 Wed	1722.50	1750.00	1693.60 to 1756.70	0.99 times
07 Tue	1721.20	1692.00	1692.00 to 1728.00	0.96 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Mon	1665.80	1668.90	1654.00 to 1676.90	1.11 times
10 Fri	1668.90	1684.80	1642.90 to 1698.00	1.11 times
09 Thu	1733.80	1732.80	1725.00 to 1749.00	1.04 times
08 Wed	1731.90	1749.20	1702.30 to 1758.80	0.93 times
07 Tue	1731.20	1706.40	1706.40 to 1737.00	0.81 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
13 Mon	1680.40	1680.00	1665.00 to 1685.70	1.09 times
10 Fri	1679.30	1700.00	1654.20 to 1700.00	1.09 times
09 Thu	1746.10	1745.40	1745.40 to 1756.20	0.96 times
08 Wed	1744.40	1762.70	1714.70 to 1764.30	0.96 times
07 Tue	1745.30	1731.80	1728.50 to 1750.70	0.9 times

Option chain for Sun Pharmaceuticals SUNPHARMA 28 Tue April 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date	CE	PE	PCR
13 Mon April 2026	0.50	201.25	0.04
10 Fri April 2026	0.75	201.25	0.03
09 Thu April 2026	0.70	201.25	0.04

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date	CE	PE	PCR
13 Mon April 2026	0.40	244.70	0.13
10 Fri April 2026	0.90	244.70	0.13
09 Thu April 2026	0.80	244.70	0.11

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date	CE	PE	PCR
13 Mon April 2026	0.70	205.50	0.52
10 Fri April 2026	1.00	205.50	0.48
09 Thu April 2026	1.30	205.50	0.48

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date	CE	PE	PCR
13 Mon April 2026	0.75	194.45	0.06
10 Fri April 2026	1.20	194.45	0.06
09 Thu April 2026	1.55	194.45	0.06

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
13 Mon April 2026	1.00	110.40	0.09
10 Fri April 2026	1.25	110.40	0.12
09 Thu April 2026	1.95	110.40	0.14

SunPharmaceuticals SUNPHARMA Option strike: 1870.00

Date	CE	PE	PCR
13 Mon April 2026	1.05	211.20	0.41
10 Fri April 2026	1.35	211.20	0.44
09 Thu April 2026	2.30	211.20	1.52

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date	CE	PE	PCR
13 Mon April 2026	1.30	142.05	0.62
10 Fri April 2026	1.65	142.05	0.65
09 Thu April 2026	2.70	142.05	0.55

SunPharmaceuticals SUNPHARMA Option strike: 1850.00

Date	CE	PE	PCR
13 Mon April 2026	1.45	148.25	0.17
10 Fri April 2026	1.80	148.25	0.21
09 Thu April 2026	3.20	148.25	0.25

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date	CE	PE	PCR
13 Mon April 2026	1.55	179.00	0.19
10 Fri April 2026	2.15	179.00	0.18
09 Thu April 2026	3.80	179.00	0.19

SunPharmaceuticals SUNPHARMA Option strike: 1830.00

Date	CE	PE	PCR
13 Mon April 2026	1.85	170.00	0.05
10 Fri April 2026	2.45	170.00	0.05
09 Thu April 2026	4.55	170.00	0.06

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date	CE	PE	PCR
13 Mon April 2026	2.15	123.80	0.09
10 Fri April 2026	2.90	123.80	0.09
09 Thu April 2026	5.60	123.80	0.08

SunPharmaceuticals SUNPHARMA Option strike: 1810.00

Date	CE	PE	PCR
13 Mon April 2026	2.60	155.35	0.47
10 Fri April 2026	3.40	155.35	0.4
09 Thu April 2026	6.90	82.90	0.61

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
13 Mon April 2026	3.15	147.30	0.29
10 Fri April 2026	4.05	143.90	0.27
09 Thu April 2026	8.40	85.00	0.54

SunPharmaceuticals SUNPHARMA Option strike: 1790.00

Date	CE	PE	PCR
13 Mon April 2026	3.65	76.75	0.46
10 Fri April 2026	4.70	76.75	0.47
09 Thu April 2026	10.20	76.75	0.55

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
13 Mon April 2026	4.45	126.90	0.19
10 Fri April 2026	5.40	126.90	0.19
09 Thu April 2026	12.55	66.75	0.4

SunPharmaceuticals SUNPHARMA Option strike: 1770.00

Date	CE	PE	PCR
13 Mon April 2026	5.20	61.60	0.26
10 Fri April 2026	6.35	61.60	0.26
09 Thu April 2026	15.10	61.60	0.32

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
13 Mon April 2026	6.20	102.05	0.4
10 Fri April 2026	7.50	109.15	0.41
09 Thu April 2026	18.20	52.15	0.52

SunPharmaceuticals SUNPHARMA Option strike: 1750.00

Date	CE	PE	PCR
13 Mon April 2026	7.45	100.55	0.27
10 Fri April 2026	8.80	100.55	0.29
09 Thu April 2026	21.85	46.30	0.61

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
13 Mon April 2026	8.85	92.75	0.19
10 Fri April 2026	10.35	91.20	0.2
09 Thu April 2026	26.15	40.65	0.21

SunPharmaceuticals SUNPHARMA Option strike: 1730.00

Date	CE	PE	PCR
13 Mon April 2026	10.65	84.75	0.75
10 Fri April 2026	12.30	82.80	0.79
09 Thu April 2026	30.85	35.50	1.63

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date	CE	PE	PCR
13 Mon April 2026	12.75	76.70	0.24
10 Fri April 2026	14.55	75.55	0.24
09 Thu April 2026	36.30	30.60	0.5

SunPharmaceuticals SUNPHARMA Option strike: 1710.00

Date	CE	PE	PCR
13 Mon April 2026	15.10	61.05	0.59
10 Fri April 2026	17.05	67.70	0.57
09 Thu April 2026	42.05	26.35	1.61

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
13 Mon April 2026	17.95	61.40	0.42
10 Fri April 2026	20.10	60.35	0.41
09 Thu April 2026	48.40	22.90	1.87

SunPharmaceuticals SUNPHARMA Option strike: 1690.00

Date	CE	PE	PCR
13 Mon April 2026	21.20	54.90	2.23
10 Fri April 2026	23.60	53.70	2.37
09 Thu April 2026	55.40	19.70	4.3

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date	CE	PE	PCR
13 Mon April 2026	24.95	48.55	0.44
10 Fri April 2026	27.50	47.90	0.46
09 Thu April 2026	62.95	16.75	2.5

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
13 Mon April 2026	34.00	37.65	0.4
10 Fri April 2026	36.95	37.35	0.45
09 Thu April 2026	77.60	12.55	1.5

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
13 Mon April 2026	45.05	29.00	1.15
10 Fri April 2026	48.35	28.70	1.1
09 Thu April 2026	94.75	9.25	2.4

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date	CE	PE	PCR
13 Mon April 2026	58.00	22.00	2.49
10 Fri April 2026	61.45	22.20	2.67
09 Thu April 2026	109.75	6.90	3.43

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
13 Mon April 2026	72.45	16.55	4.43
10 Fri April 2026	76.20	17.00	5.49
09 Thu April 2026	129.10	5.15	5.07

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date	CE	PE	PCR
13 Mon April 2026	87.95	12.45	2.94
10 Fri April 2026	90.20	12.85	2.99
09 Thu April 2026	149.00	3.75	2.5

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date	CE	PE	PCR
13 Mon April 2026	153.95	9.30	11.81
10 Fri April 2026	153.95	9.85	13.42
09 Thu April 2026	153.95	2.55	5.04

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date	CE	PE	PCR
13 Mon April 2026	144.30	5.30	4.86
10 Fri April 2026	144.30	5.80	4.86
09 Thu April 2026	187.90	1.70	10.17

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date	CE	PE	PCR
13 Mon April 2026	162.00	4.15	10.64
10 Fri April 2026	163.50	4.55	12.17
09 Thu April 2026	221.00	1.50	10.17

SunPharmaceuticals SUNPHARMA Option strike: 1400.00

Date	CE	PE	PCR
13 Mon April 2026	257.00	1.85	89.5
10 Fri April 2026	257.00	1.70	37.33
09 Thu April 2026	329.40	0.70	19.83

Feed