SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1733.65 and 1752.45

Daily Target 1	1729.9
Daily Target 2	1737.4
Daily Target 3	1748.7
Daily Target 4	1756.2
Daily Target 5	1767.5

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1744.90 (-0.06%)	1747.00	1741.20 - 1760.00	1.3872 times
Thu 18 December 2025	1745.90 (-2.62%)	1785.00	1736.00 - 1785.00	1.7341 times
Wed 17 December 2025	1792.90 (0.65%)	1781.00	1771.50 - 1797.60	0.9572 times
Tue 16 December 2025	1781.30 (-0.88%)	1790.00	1778.30 - 1791.90	0.7685 times
Mon 15 December 2025	1797.10 (0.2%)	1779.00	1777.60 - 1804.60	0.6998 times
Sat 13 December 2025	1793.50 (0%)	1808.00	1791.00 - 1811.80	0.7226 times
Fri 12 December 2025	1793.50 (-0.76%)	1808.00	1791.00 - 1811.80	0.7226 times
Thu 11 December 2025	1807.20 (1.22%)	1778.00	1775.10 - 1810.50	0.6417 times
Wed 10 December 2025	1785.50 (0.53%)	1787.90	1767.90 - 1791.70	1.1631 times
Tue 09 December 2025	1776.00 (-1.12%)	1796.00	1772.00 - 1801.20	1.2032 times
Mon 08 December 2025	1796.20 (-0.5%)	1805.30	1785.70 - 1806.00	1.2074 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1706.15 and 1774.75

Weekly Target 1	1693.23
Weekly Target 2	1719.07
Weekly Target 3	1761.8333333333
Weekly Target 4	1787.67
Weekly Target 5	1830.43

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1744.90 (-2.71%)	1779.00	1736.00 - 1804.60	1.1985 times
Sat 13 December 2025	1793.50 (-0.65%)	1805.30	1767.90 - 1811.80	1.2231 times
Fri 05 December 2025	1805.30 (-1.44%)	1841.00	1782.50 - 1849.00	1.1283 times
Fri 28 November 2025	1831.60 (2.92%)	1785.90	1766.10 - 1833.00	1.1871 times
Fri 21 November 2025	1779.70 (1.29%)	1765.80	1747.70 - 1792.00	0.9422 times
Fri 14 November 2025	1757.10 (3.88%)	1697.50	1685.80 - 1760.10	0.842 times
Fri 07 November 2025	1691.40 (0.04%)	1688.20	1667.00 - 1723.90	0.8227 times
Fri 31 October 2025	1690.70 (-0.49%)	1701.00	1679.20 - 1722.00	0.9821 times
Fri 24 October 2025	1699.00 (1.19%)	1684.90	1682.20 - 1712.00	0.5849 times
Fri 17 October 2025	1679.10 (0.49%)	1662.50	1643.20 - 1692.00	1.0892 times
Fri 10 October 2025	1670.90 (2.43%)	1630.00	1620.00 - 1676.60	1.0207 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1683.95 and 1796.95

Monthly Target 1	1663.63
Monthly Target 2	1704.27
Monthly Target 3	1776.6333333333
Monthly Target 4	1817.27
Monthly Target 5	1889.63

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1744.90 (-4.73%)	1841.00	1736.00 - 1849.00	0.6881 times
Fri 28 November 2025	1831.60 (8.33%)	1688.20	1667.00 - 1833.00	0.7355 times
Fri 31 October 2025	1690.70 (6.05%)	1611.90	1600.00 - 1722.00	0.8628 times
Tue 30 September 2025	1594.30 (-0.01%)	1599.00	1548.00 - 1668.10	1.2492 times
Fri 29 August 2025	1594.50 (-6.57%)	1690.00	1567.60 - 1695.00	1.0828 times
Thu 31 July 2025	1706.70 (1.85%)	1675.70	1647.00 - 1748.00	0.8829 times
Mon 30 June 2025	1675.70 (-0.11%)	1679.00	1636.00 - 1727.50	1.0659 times
Fri 30 May 2025	1677.60 (-8.44%)	1832.30	1623.60 - 1851.20	1.3899 times
Wed 30 April 2025	1832.30 (5.63%)	1731.00	1620.10 - 1846.00	1.22 times
Fri 28 March 2025	1734.70 (8.88%)	1585.30	1553.05 - 1820.00	0.8229 times
Fri 28 February 2025	1593.25 (-8.64%)	1781.45	1586.40 - 1785.90	0.9371 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1772.42
12 day DMA	1784.94
20 day DMA	1793.74
35 day DMA	1769.53
50 day DMA	1743.58
100 day DMA	1683.16
150 day DMA	1682.76
200 day DMA	1693.28

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1765.86	1776.34	1791.56
12 day EMA	1779.12	1785.34	1792.51
20 day EMA	1778.59	1782.14	1785.95
35 day EMA	1761.11	1762.06	1763.01
50 day EMA	1738.22	1737.95	1737.63

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1772.42	1782.14	1791.66
12 day SMA	1784.94	1791.06	1796.13
20 day SMA	1793.74	1795.54	1797.23
35 day SMA	1769.53	1767.99	1766.77
50 day SMA	1743.58	1741.86	1739.57
100 day SMA	1683.16	1682.73	1682.26
150 day SMA	1682.76	1682.66	1682.58
200 day SMA	1693.28	1692.53	1692.03

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1749.40	1758.00	1745.10 to 1764.20	0.94 times
18 Thu	1749.50	1790.00	1740.00 to 1790.00	0.96 times
17 Wed	1799.20	1786.60	1777.60 to 1801.20	0.99 times
16 Tue	1786.90	1806.50	1784.60 to 1806.50	1.05 times
15 Mon	1801.20	1797.30	1785.00 to 1804.60	1.06 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1760.50	1763.10	1756.80 to 1775.00	1.74 times
18 Thu	1761.00	1801.00	1750.80 to 1801.00	1.37 times
17 Wed	1810.50	1797.90	1788.10 to 1812.00	0.94 times
16 Tue	1798.80	1801.40	1795.60 to 1807.60	0.5 times
15 Mon	1812.50	1811.10	1795.80 to 1815.00	0.44 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1759.90	1771.00	1759.00 to 1771.10	1.17 times
18 Thu	1761.10	1772.70	1752.00 to 1772.70	1.11 times
17 Wed	1807.00	1796.10	1790.90 to 1807.00	0.92 times
16 Tue	1802.90	1805.50	1799.60 to 1806.30	0.91 times
15 Mon	1809.70	1811.00	1798.50 to 1811.00	0.88 times

Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue December 2025 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1960.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	149.15	0.01
18 Thu December 2025	0.45	149.15	0.01
17 Wed December 2025	0.85	149.15	0.01
16 Tue December 2025	1.05	149.15	0.01
15 Mon December 2025	0.85	149.15	0.01

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	137.50	0.27
18 Thu December 2025	0.55	137.50	0.17
17 Wed December 2025	1.00	137.50	0.17
16 Tue December 2025	1.10	137.50	0.16
15 Mon December 2025	1.05	137.50	0.29

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	138.95	0.03
18 Thu December 2025	0.65	138.95	0.02
17 Wed December 2025	1.25	138.95	0.02
16 Tue December 2025	1.30	138.95	0.02
15 Mon December 2025	1.30	138.95	0.02

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	149.85	0.14
18 Thu December 2025	0.80	151.00	0.13
17 Wed December 2025	1.50	99.10	0.12
16 Tue December 2025	1.55	99.10	0.12
15 Mon December 2025	1.70	99.10	0.12

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
19 Fri December 2025	0.70	134.00	0.29
18 Thu December 2025	0.90	134.00	0.21
17 Wed December 2025	2.10	90.80	0.21
16 Tue December 2025	1.90	90.80	0.2
15 Mon December 2025	2.20	90.80	0.21

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date	CE	PE	PCR
19 Fri December 2025	0.70	108.45	0.1
18 Thu December 2025	1.20	112.25	0.08
17 Wed December 2025	3.15	73.15	0.09
16 Tue December 2025	2.70	73.15	0.09
15 Mon December 2025	3.35	60.90	0.08

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date	CE	PE	PCR
19 Fri December 2025	0.90	92.30	0.03
18 Thu December 2025	1.65	92.50	0.04
17 Wed December 2025	5.45	47.20	0.04
16 Tue December 2025	4.20	56.25	0.04
15 Mon December 2025	5.85	44.80	0.04

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date	CE	PE	PCR
19 Fri December 2025	1.95	70.20	0.07
18 Thu December 2025	3.15	72.95	0.06
17 Wed December 2025	10.55	32.00	0.11
16 Tue December 2025	8.45	39.70	0.11
15 Mon December 2025	11.75	30.40	0.11

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
19 Fri December 2025	3.75	53.40	0.09
18 Thu December 2025	5.45	55.05	0.18
17 Wed December 2025	18.95	20.10	0.13
16 Tue December 2025	15.30	27.40	0.15
15 Mon December 2025	20.85	19.40	0.18

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
19 Fri December 2025	7.00	37.10	0.32
18 Thu December 2025	9.20	39.25	0.32
17 Wed December 2025	30.35	11.80	1.53
16 Tue December 2025	25.10	17.40	1.68
15 Mon December 2025	33.10	11.70	2.4

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
19 Fri December 2025	13.60	23.55	0.56
18 Thu December 2025	15.95	25.95	0.56
17 Wed December 2025	45.00	6.55	3.18
16 Tue December 2025	38.50	9.95	3.01
15 Mon December 2025	48.00	7.00	3.71

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
19 Fri December 2025	24.25	14.55	1.03
18 Thu December 2025	25.90	16.00	1.38
17 Wed December 2025	62.25	3.80	3.7
16 Tue December 2025	54.80	6.05	2.96
15 Mon December 2025	65.45	4.15	3.68

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date	CE	PE	PCR
19 Fri December 2025	38.55	8.75	15.22
18 Thu December 2025	39.30	9.60	5.28
17 Wed December 2025	73.70	2.20	21.81
16 Tue December 2025	73.70	3.45	19.69
15 Mon December 2025	103.05	2.55	22.5

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
19 Fri December 2025	55.20	4.95	7.2
18 Thu December 2025	55.35	5.85	5.73
17 Wed December 2025	99.30	1.35	4.31
16 Tue December 2025	92.10	2.15	4.17
15 Mon December 2025	102.75	1.70	4.89

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date	CE	PE	PCR
19 Fri December 2025	72.30	2.75	19.19
18 Thu December 2025	72.50	3.45	29.53
17 Wed December 2025	95.00	0.85	217.5
16 Tue December 2025	95.00	1.35	286.5
15 Mon December 2025	95.00	1.20	282

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
19 Fri December 2025	130.95	1.65	70.5
18 Thu December 2025	130.95	2.15	70.1
17 Wed December 2025	130.95	0.55	67.7
16 Tue December 2025	131.40	0.90	96.86
15 Mon December 2025	142.00	0.85	70.63

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
19 Fri December 2025	177.00	1.15	158
18 Thu December 2025	177.00	1.50	157.5
17 Wed December 2025	177.00	0.35	154.5
16 Tue December 2025	177.00	0.35	154.5
15 Mon December 2025	177.00	0.35	154.5

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date	CE	PE	PCR
19 Fri December 2025	179.35	1.00	219.5
18 Thu December 2025	179.35	1.20	226.5
17 Wed December 2025	179.35	0.25	198.5
16 Tue December 2025	179.35	0.45	200.5
15 Mon December 2025	179.35	0.45	194.5

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
19 Fri December 2025	211.10	0.60	24.4
18 Thu December 2025	211.10	0.85	24.3
17 Wed December 2025	211.10	0.30	22.6
16 Tue December 2025	211.10	0.30	23
15 Mon December 2025	211.10	0.40	23.2

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date	CE	PE	PCR
19 Fri December 2025	193.00	0.50	5
18 Thu December 2025	260.05	0.35	4.33
17 Wed December 2025	260.05	0.35	4.33
16 Tue December 2025	260.05	0.35	4.33
15 Mon December 2025	260.05	0.35	4.33

SunPharmaceuticals SUNPHARMA Option strike: 1480.00

Date	CE	PE	PCR
19 Fri December 2025	306.25	0.70	0.14
18 Thu December 2025	306.25	0.70	0.07
17 Wed December 2025	306.25	0.70	0.07
16 Tue December 2025	320.00	0.70	0.07
15 Mon December 2025	320.00	0.70	0.07

Feed