Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1758.5 and 1826
| Daily Target 1 | 1744.93 |
| Daily Target 2 | 1772.07 |
| Daily Target 3 | 1812.4333333333 |
| Daily Target 4 | 1839.57 |
| Daily Target 5 | 1879.93 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1799.20 (-2.45%) | 1844.30 | 1785.30 - 1852.80 | 3.1593 times | Wed 27 May 2026 | 1844.30 (0.19%) | 1865.00 | 1830.00 - 1882.00 | 0.4352 times | Tue 26 May 2026 | 1840.80 (0.01%) | 1830.00 | 1815.90 - 1844.90 | 0.7343 times | Mon 25 May 2026 | 1840.60 (-0.22%) | 1840.00 | 1825.00 - 1849.00 | 0.9577 times | Fri 22 May 2026 | 1844.60 (-2.47%) | 1903.00 | 1833.10 - 1903.00 | 1.1341 times | Thu 21 May 2026 | 1891.30 (0.59%) | 1892.00 | 1868.10 - 1899.60 | 0.5044 times | Wed 20 May 2026 | 1880.30 (-0.11%) | 1880.00 | 1872.00 - 1892.90 | 0.4324 times | Tue 19 May 2026 | 1882.30 (-1.23%) | 1900.50 | 1880.00 - 1916.60 | 0.6913 times | Mon 18 May 2026 | 1905.80 (1.47%) | 1878.20 | 1865.00 - 1911.00 | 1.0856 times | Fri 15 May 2026 | 1878.20 (0.81%) | 1874.00 | 1863.20 - 1887.90 | 0.8658 times | Thu 14 May 2026 | 1863.20 (2.1%) | 1852.00 | 1829.70 - 1867.50 | 0.763 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1743.9 and 1840.6
| Weekly Target 1 | 1725.47 |
| Weekly Target 2 | 1762.33 |
| Weekly Target 3 | 1822.1666666667 |
| Weekly Target 4 | 1859.03 |
| Weekly Target 5 | 1918.87 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1799.20 (-2.46%) | 1840.00 | 1785.30 - 1882.00 | 0.8646 times | Fri 22 May 2026 | 1844.60 (-1.79%) | 1878.20 | 1833.10 - 1916.60 | 0.6293 times | Fri 15 May 2026 | 1878.20 (1.64%) | 1827.20 | 1820.00 - 1887.90 | 0.6671 times | Fri 08 May 2026 | 1847.90 (2.19%) | 1820.00 | 1798.60 - 1857.80 | 0.7964 times | Thu 30 April 2026 | 1808.30 (11.6%) | 1625.00 | 1621.90 - 1815.00 | 2.9872 times | Fri 24 April 2026 | 1620.40 (-3.29%) | 1680.00 | 1613.60 - 1713.00 | 1.0523 times | Fri 17 April 2026 | 1675.50 (1.24%) | 1654.90 | 1640.10 - 1713.90 | 0.7793 times | Fri 10 April 2026 | 1654.90 (-2.29%) | 1684.30 | 1630.40 - 1749.20 | 1.1419 times | Thu 02 April 2026 | 1693.60 (-5.58%) | 1786.80 | 1620.00 - 1790.00 | 0.5838 times | Fri 27 March 2026 | 1793.60 (0.93%) | 1774.80 | 1741.10 - 1819.00 | 0.4983 times | Fri 20 March 2026 | 1777.10 (-1.36%) | 1801.60 | 1737.90 - 1818.00 | 0.6555 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1726.6 and 1857.9
| Monthly Target 1 | 1702.4 |
| Monthly Target 2 | 1750.8 |
| Monthly Target 3 | 1833.7 |
| Monthly Target 4 | 1882.1 |
| Monthly Target 5 | 1965 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0076 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.1567 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0122 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8168 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 0.9487 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.7796 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6135 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7197 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.042 times | Fri 29 August 2025 | 1594.50 (-6.57%) | 1690.00 | 1567.60 - 1695.00 | 0.9032 times | Thu 31 July 2025 | 1706.70 (1.85%) | 1675.70 | 1647.00 - 1748.00 | 0.7364 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1833.9 |
| 12 day DMA | 1857.95 |
| 20 day DMA | 1849.95 |
| 35 day DMA | 1781.9 |
| 50 day DMA | 1774.76 |
| 100 day DMA | 1743.73 |
| 150 day DMA | 1745.8 |
| 200 day DMA | 1714.46 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.39 | 1850.48 | 1853.57 |
| 12 day EMA | 1842.46 | 1850.32 | 1851.41 |
| 20 day EMA | 1831.88 | 1835.32 | 1834.38 |
| 35 day EMA | 1814.72 | 1815.63 | 1813.94 |
| 50 day EMA | 1783.74 | 1783.11 | 1780.61 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.9 | 1852.32 | 1859.52 |
| 12 day SMA | 1857.95 | 1861.83 | 1864.19 |
| 20 day SMA | 1849.95 | 1848.92 | 1844.07 |
| 35 day SMA | 1781.9 | 1779.58 | 1775.3 |
| 50 day SMA | 1774.76 | 1775.28 | 1774.92 |
| 100 day SMA | 1743.73 | 1742.94 | 1741.67 |
| 150 day SMA | 1745.8 | 1744.87 | 1743.61 |
| 200 day SMA | 1714.46 | 1713.67 | 1712.6 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1819.30 | 1857.00 | 1807.70 to 1863.60 | 1.1 times |
| 27 Wed | 1859.60 | 1875.00 | 1843.60 to 1890.80 | 1.06 times |
| 26 Tue | 1855.00 | 1849.00 | 1830.50 to 1860.00 | 1.06 times |
| 25 Mon | 1855.30 | 1851.20 | 1832.00 to 1863.00 | 1.02 times |
| 22 Fri | 1857.00 | 1912.80 | 1846.30 to 1912.80 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1827.10 | 1865.80 | 1817.00 to 1867.00 | 1.32 times |
| 27 Wed | 1865.80 | 1862.20 | 1855.20 to 1872.00 | 1.13 times |
| 26 Tue | 1862.70 | 1865.10 | 1838.70 to 1865.10 | 1.11 times |
| 25 Mon | 1865.10 | 1860.00 | 1842.80 to 1869.00 | 1.07 times |
| 22 Fri | 1864.50 | 1910.30 | 1851.60 to 1912.80 | 0.36 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1831.00 | 1865.90 | 1825.00 to 1874.60 | 1.5 times |
| 27 Wed | 1863.20 | 1866.90 | 1863.20 to 1866.90 | 0.5 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue June 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.90 | 275.00 | 0 |
| 27 Wed May 2026 | 1.25 | 275.00 | 0 |
| 26 Tue May 2026 | 1.25 | 275.00 | 0 |
| 25 Mon May 2026 | 1.60 | 275.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.70 | 193.00 | 0.06 |
| 27 Wed May 2026 | 2.75 | 193.00 | 0.06 |
| 26 Tue May 2026 | 3.05 | 193.00 | 0.04 |
| 25 Mon May 2026 | 4.15 | 200.00 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.90 | 167.00 | 0.03 |
| 27 Wed May 2026 | 3.35 | 167.00 | 0.02 |
| 26 Tue May 2026 | 4.20 | 167.00 | 0.03 |
| 25 Mon May 2026 | 5.20 | 184.85 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.35 | 190.00 | 0.16 |
| 27 Wed May 2026 | 4.00 | 142.85 | 0.21 |
| 26 Tue May 2026 | 5.35 | 151.50 | 0.26 |
| 25 Mon May 2026 | 6.70 | 150.30 | 0.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.20 | 144.15 | 0.46 |
| 27 Wed May 2026 | 7.40 | 106.95 | 0.32 |
| 26 Tue May 2026 | 9.25 | 110.70 | 0.37 |
| 25 Mon May 2026 | 10.50 | 118.30 | 0.28 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.85 | 123.25 | 0.57 |
| 27 Wed May 2026 | 10.05 | 98.30 | 0.56 |
| 26 Tue May 2026 | 11.75 | 98.30 | 0.7 |
| 25 Mon May 2026 | 13.70 | 98.30 | 0.87 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.00 | 102.25 | 0.08 |
| 27 Wed May 2026 | 13.95 | 85.00 | 0.09 |
| 26 Tue May 2026 | 15.55 | 85.00 | 0.11 |
| 25 Mon May 2026 | 17.45 | 88.50 | 0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.90 | 88.65 | 0.13 |
| 27 Wed May 2026 | 19.05 | 58.85 | 0.12 |
| 26 Tue May 2026 | 20.60 | 63.40 | 0.17 |
| 25 Mon May 2026 | 22.75 | 66.85 | 0.15 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.00 | 70.75 | 0.27 |
| 27 Wed May 2026 | 26.30 | 46.10 | 0.29 |
| 26 Tue May 2026 | 27.10 | 50.35 | 0.25 |
| 25 Mon May 2026 | 29.05 | 53.20 | 0.24 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.60 | 57.50 | 0.52 |
| 27 Wed May 2026 | 35.50 | 35.45 | 0.65 |
| 26 Tue May 2026 | 35.90 | 39.40 | 0.63 |
| 25 Mon May 2026 | 38.00 | 42.50 | 0.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.60 | 45.35 | 1.04 |
| 27 Wed May 2026 | 46.50 | 26.65 | 1.61 |
| 26 Tue May 2026 | 46.35 | 30.30 | 1.62 |
| 25 Mon May 2026 | 48.10 | 32.85 | 1.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 36.05 | 35.00 | 1.52 |
| 27 Wed May 2026 | 59.20 | 19.70 | 3.42 |
| 26 Tue May 2026 | 58.80 | 22.70 | 2.07 |
| 25 Mon May 2026 | 59.75 | 24.15 | 1.97 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 46.95 | 26.05 | 1.9 |
| 27 Wed May 2026 | 73.85 | 14.50 | 2.89 |
| 26 Tue May 2026 | 73.50 | 16.70 | 3.22 |
| 25 Mon May 2026 | 74.85 | 18.30 | 13.26 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 68.00 | 14.00 | 49.68 |
| 27 Wed May 2026 | 106.50 | 7.60 | 50.98 |
| 26 Tue May 2026 | 104.60 | 9.45 | 143.76 |
| 25 Mon May 2026 | 106.00 | 10.25 | 606.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 88.40 | 10.05 | 4.03 |
| 27 Wed May 2026 | 128.00 | 5.75 | 4 |
| 26 Tue May 2026 | 115.00 | 7.45 | 3.74 |
| 25 Mon May 2026 | 122.40 | 8.10 | 3.64 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 122.00 | 4.95 | 21.86 |
| 27 Wed May 2026 | 150.10 | 3.15 | 26.87 |
| 26 Tue May 2026 | 150.10 | 4.65 | 24.57 |
| 25 Mon May 2026 | 150.00 | 5.05 | 27.42 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 175.00 | 3.45 | 412 |
| 27 Wed May 2026 | 175.00 | 2.35 | 446.5 |
| 26 Tue May 2026 | 175.00 | 3.85 | 88.5 |
| 25 Mon May 2026 | 175.00 | 4.25 | 85.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 184.90 | 2.45 | 14.5 |
| 27 Wed May 2026 | 184.90 | 1.95 | 12 |
| 26 Tue May 2026 | 184.90 | 3.55 | 5.5 |
| 25 Mon May 2026 | 197.15 | 3.55 | 2.2 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 233.60 | 1.10 | 7 |
| 27 Wed May 2026 | 233.60 | 1.10 | 7 |
| 26 Tue May 2026 | 233.60 | 1.80 | 7.33 |
| 25 Mon May 2026 | 235.80 | 1.80 | 7.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 214.40 | 1.20 | 6.95 |
| 27 Wed May 2026 | 234.05 | 1.15 | 7.42 |
| 26 Tue May 2026 | 234.05 | 1.85 | 6.67 |
| 25 Mon May 2026 | 252.95 | 2.25 | 7.92 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 334.40 | 2.40 | 0.11 |
| 27 Wed May 2026 | 328.65 | 2.40 | 0.11 |
| 26 Tue May 2026 | 327.00 | 2.40 | 0.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.