SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1666.4 and 1681.5

Daily Target 1	1663.1
Daily Target 2	1669.7
Daily Target 3	1678.2
Daily Target 4	1684.8
Daily Target 5	1693.3

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1676.30 (-0.2%)	1686.70	1671.60 - 1686.70	0.5858 times
Thu 03 July 2025	1679.70 (0.13%)	1677.50	1674.50 - 1692.80	0.7199 times
Wed 02 July 2025	1677.50 (0.62%)	1656.00	1656.00 - 1682.00	0.7464 times
Tue 01 July 2025	1667.20 (-0.51%)	1675.70	1657.50 - 1684.30	1.528 times
Mon 30 June 2025	1675.70 (-0.71%)	1696.00	1671.60 - 1704.50	1.0008 times
Fri 27 June 2025	1687.60 (1.07%)	1670.20	1668.20 - 1695.70	2.462 times
Thu 26 June 2025	1669.80 (0.01%)	1674.80	1650.40 - 1678.90	0.9742 times
Wed 25 June 2025	1669.60 (0.48%)	1661.70	1658.10 - 1678.80	0.6361 times
Tue 24 June 2025	1661.70 (-0.05%)	1670.50	1658.80 - 1686.40	0.9573 times
Mon 23 June 2025	1662.50 (-0.16%)	1663.20	1647.20 - 1667.00	0.3895 times
Fri 20 June 2025	1665.10 (1.06%)	1647.60	1645.60 - 1670.00	1.1897 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1641.9 and 1690.4

Weekly Target 1	1630.43
Weekly Target 2	1653.37
Weekly Target 3	1678.9333333333
Weekly Target 4	1701.87
Weekly Target 5	1727.43

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1676.30 (-0.67%)	1696.00	1656.00 - 1704.50	0.7404 times
Fri 27 June 2025	1687.60 (1.35%)	1663.20	1647.20 - 1695.70	0.8759 times
Fri 20 June 2025	1665.10 (-1.34%)	1665.00	1636.00 - 1689.80	1.0018 times
Fri 13 June 2025	1687.80 (0.51%)	1679.90	1661.10 - 1727.50	0.9699 times
Fri 06 June 2025	1679.20 (0.1%)	1679.00	1649.00 - 1695.00	0.7948 times
Fri 30 May 2025	1677.60 (-0.36%)	1693.10	1661.10 - 1713.60	1.0303 times
Fri 23 May 2025	1683.60 (-2.96%)	1745.00	1636.60 - 1765.00	1.3888 times
Fri 16 May 2025	1734.90 (-0.57%)	1695.70	1623.60 - 1748.50	1.7357 times
Fri 09 May 2025	1744.80 (-4.62%)	1827.80	1731.70 - 1843.30	0.6325 times
Fri 02 May 2025	1829.40 (2.35%)	1787.40	1781.20 - 1851.20	0.8298 times
Fri 25 April 2025	1787.40 (2.05%)	1761.00	1731.30 - 1815.50	0.6074 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1666.15 and 1702.95

Monthly Target 1	1638.23
Monthly Target 2	1657.27
Monthly Target 3	1675.0333333333
Monthly Target 4	1694.07
Monthly Target 5	1711.83

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1676.30 (0.04%)	1675.70	1656.00 - 1692.80	0.1805 times
Mon 30 June 2025	1675.70 (-0.11%)	1679.00	1636.00 - 1727.50	1.1868 times
Fri 30 May 2025	1677.60 (-8.44%)	1832.30	1623.60 - 1851.20	1.5475 times
Wed 30 April 2025	1832.30 (5.63%)	1731.00	1620.10 - 1846.00	1.3584 times
Fri 28 March 2025	1734.70 (8.88%)	1585.30	1553.05 - 1820.00	0.9162 times
Fri 28 February 2025	1593.25 (-8.64%)	1781.45	1586.40 - 1785.90	1.0433 times
Fri 31 January 2025	1743.95 (-7.55%)	1889.90	1693.10 - 1902.95	1.0288 times
Tue 31 December 2024	1886.35 (5.92%)	1800.00	1774.05 - 1910.00	0.9475 times
Fri 29 November 2024	1780.90 (-3.68%)	1860.00	1723.40 - 1864.95	0.8959 times
Thu 31 October 2024	1848.90 (-4.04%)	1924.85	1820.00 - 1952.25	0.895 times
Mon 30 September 2024	1926.70 (5.77%)	1829.95	1801.30 - 1960.35	0.9559 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1675.28
12 day DMA	1670.03
20 day DMA	1673.64
35 day DMA	1680.5
50 day DMA	1708.64
100 day DMA	1702.94
150 day DMA	1735.54
200 day DMA	1765.69

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1675.91	1675.71	1673.71
12 day EMA	1674	1673.58	1672.47
20 day EMA	1677.1	1677.18	1676.91
35 day EMA	1693.37	1694.37	1695.23
50 day EMA	1710.15	1711.53	1712.83

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1675.28	1677.54	1675.56
12 day SMA	1670.03	1667.67	1665.21
20 day SMA	1673.64	1673.79	1673.96
35 day SMA	1680.5	1682.17	1683.9
50 day SMA	1708.64	1711.19	1713.38
100 day SMA	1702.94	1703.71	1704.56
150 day SMA	1735.54	1736.11	1736.9
200 day SMA	1765.69	1766.64	1767.47

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	1679.60	1683.60	1675.00 to 1687.40	1.02 times
03 Thu	1681.20	1681.30	1677.50 to 1693.40	1.01 times
02 Wed	1679.90	1674.20	1665.70 to 1686.50	1.01 times
01 Tue	1672.70	1682.00	1662.10 to 1683.40	1 times
30 Mon	1679.90	1700.40	1676.70 to 1706.50	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	1688.60	1690.70	1684.00 to 1696.90	1.02 times
03 Thu	1689.90	1689.30	1687.40 to 1702.00	1 times
02 Wed	1690.10	1676.80	1676.80 to 1695.00	1 times
01 Tue	1681.20	1689.00	1672.10 to 1689.00	1 times
30 Mon	1689.50	1710.80	1687.70 to 1714.70	0.98 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	1699.70	1695.90	1695.70 to 1702.30	1.19 times
03 Thu	1705.60	1701.00	1701.00 to 1709.00	1.03 times
02 Wed	1701.90	1695.00	1693.70 to 1703.80	0.94 times
01 Tue	1691.70	1690.40	1684.00 to 1691.90	1.13 times
30 Mon	1699.90	1717.30	1699.00 to 1724.60	0.72 times

Option chain for Sun Pharmaceuticals SUNPHARMA 31 Thu July 2025 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
04 Fri July 2025	0.90	220.00	0
03 Thu July 2025	0.75	220.00	0
02 Wed July 2025	0.90	220.00	0
01 Tue July 2025	0.60	220.00	0
30 Mon June 2025	1.20	220.00	0

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
04 Fri July 2025	4.30	124.55	0.22
03 Thu July 2025	3.80	123.10	0.26
02 Wed July 2025	3.90	123.50	0.25
01 Tue July 2025	3.75	130.30	0.27
30 Mon June 2025	5.35	123.70	0.29

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
04 Fri July 2025	6.10	103.35	0.1
03 Thu July 2025	5.55	103.70	0.11
02 Wed July 2025	5.55	105.30	0.06

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
04 Fri July 2025	8.95	88.10	0.05
03 Thu July 2025	8.05	88.10	0.05
02 Wed July 2025	8.05	88.10	0.05
01 Tue July 2025	7.55	94.10	0.05
30 Mon June 2025	10.40	82.35	0.05

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
04 Fri July 2025	12.75	72.95	0.09
03 Thu July 2025	11.70	70.50	0.12
02 Wed July 2025	11.65	72.45	0.1
01 Tue July 2025	11.00	77.90	0.1
30 Mon June 2025	14.60	73.70	0.11

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date	CE	PE	PCR
04 Fri July 2025	18.20	58.90	0.12
03 Thu July 2025	17.10	56.30	0.1
02 Wed July 2025	16.95	57.85	0.08
01 Tue July 2025	16.00	63.20	0.13
30 Mon June 2025	20.45	59.50	0.07

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
04 Fri July 2025	25.65	46.05	0.14
03 Thu July 2025	24.65	44.05	0.13
02 Wed July 2025	24.75	44.75	0.13
01 Tue July 2025	23.00	50.30	0.14
30 Mon June 2025	28.35	47.55	0.28

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date	CE	PE	PCR
04 Fri July 2025	35.20	36.00	0.43
03 Thu July 2025	34.60	33.90	0.45
02 Wed July 2025	34.65	34.85	0.42
01 Tue July 2025	31.90	39.20	0.44
30 Mon June 2025	37.80	37.55	0.52

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
04 Fri July 2025	46.35	27.10	1.65
03 Thu July 2025	46.00	25.20	1.9
02 Wed July 2025	45.75	26.45	1.55
01 Tue July 2025	42.50	30.05	1.5
30 Mon June 2025	48.55	28.35	1.33

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
04 Fri July 2025	59.30	20.05	2.19
03 Thu July 2025	59.10	18.15	2.34
02 Wed July 2025	58.80	19.55	2.2
01 Tue July 2025	54.70	22.30	3.04
30 Mon June 2025	61.25	21.10	3.98

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date	CE	PE	PCR
04 Fri July 2025	76.35	14.60	2.13
03 Thu July 2025	73.90	13.35	2.21
02 Wed July 2025	74.45	14.15	2.45
01 Tue July 2025	69.25	16.40	2.53
30 Mon June 2025	75.70	15.50	4.3

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
04 Fri July 2025	89.50	10.65	5.27
03 Thu July 2025	90.50	9.45	4.27
02 Wed July 2025	89.95	10.15	4.33
01 Tue July 2025	84.55	11.90	4.17
30 Mon June 2025	90.75	11.35	4.61

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date	CE	PE	PCR
04 Fri July 2025	108.35	7.70	72.67
03 Thu July 2025	108.35	6.60	72.67
02 Wed July 2025	104.70	7.35	188
01 Tue July 2025	104.70	8.65	180

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date	CE	PE	PCR
04 Fri July 2025	119.25	5.60	188.5
03 Thu July 2025	119.25	5.00	134.5
02 Wed July 2025	119.25	5.20	142.5
01 Tue July 2025	119.25	6.20	150.5

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date	CE	PE	PCR
04 Fri July 2025	169.15	2.00	662.5
03 Thu July 2025	169.15	1.75	684
02 Wed July 2025	169.15	1.90	675
01 Tue July 2025	169.15	2.20	703.5
30 Mon June 2025	205.90	2.15	996

Feed