SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1623.3 and 1744.1

Daily Target 1	1594.62
Daily Target 2	1651.98
Daily Target 3	1715.4166666667
Daily Target 4	1772.78
Daily Target 5	1836.22

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1709.35 (-3.43%)	1778.85	1658.05 - 1778.85	1.7407 times
Thu 03 April 2025	1770.00 (3.29%)	1755.00	1750.00 - 1812.70	1.8613 times
Wed 02 April 2025	1713.65 (0.9%)	1695.00	1685.90 - 1718.45	1.0973 times
Tue 01 April 2025	1698.35 (-2.1%)	1731.00	1681.60 - 1733.95	1.349 times
Fri 28 March 2025	1734.70 (0.19%)	1731.45	1705.20 - 1741.35	0.6372 times
Thu 27 March 2025	1731.45 (-1.56%)	1751.00	1720.00 - 1752.30	1.0681 times
Wed 26 March 2025	1758.95 (-0.33%)	1767.95	1746.10 - 1770.80	0.5739 times
Tue 25 March 2025	1764.75 (-1.12%)	1784.80	1758.50 - 1795.95	0.479 times
Mon 24 March 2025	1784.80 (0.02%)	1794.50	1777.60 - 1820.00	0.3849 times
Fri 21 March 2025	1784.50 (1.96%)	1759.00	1750.25 - 1792.80	0.8086 times
Thu 20 March 2025	1750.25 (1.03%)	1735.65	1722.90 - 1757.15	0.5218 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1606.38 and 1761.03

Weekly Target 1	1572.05
Weekly Target 2	1640.7
Weekly Target 3	1726.7
Weekly Target 4	1795.35
Weekly Target 5	1881.35

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1709.35 (-1.46%)	1731.00	1658.05 - 1812.70	1.5793 times
Fri 28 March 2025	1734.70 (-2.79%)	1794.50	1705.20 - 1820.00	0.8208 times
Fri 21 March 2025	1784.50 (6%)	1694.05	1688.35 - 1792.80	0.984 times
Thu 13 March 2025	1683.45 (4.61%)	1621.95	1602.75 - 1687.15	0.7638 times
Fri 07 March 2025	1609.30 (1.01%)	1585.30	1553.05 - 1628.75	0.7662 times
Fri 28 February 2025	1593.25 (-3.07%)	1629.75	1586.40 - 1671.00	0.9769 times
Fri 21 February 2025	1643.75 (-3.34%)	1700.50	1632.00 - 1735.35	0.9297 times
Fri 14 February 2025	1700.50 (-2.82%)	1741.25	1685.00 - 1752.75	0.9055 times
Fri 07 February 2025	1749.80 (0.34%)	1781.45	1710.55 - 1785.90	0.9854 times
Fri 31 January 2025	1743.95 (-4.29%)	1818.10	1693.10 - 1824.25	1.2884 times
Fri 24 January 2025	1822.20 (2%)	1789.35	1759.50 - 1843.10	0.7947 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1606.38 and 1761.03

Monthly Target 1	1572.05
Monthly Target 2	1640.7
Monthly Target 3	1726.7
Monthly Target 4	1795.35
Monthly Target 5	1881.35

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1709.35 (-1.46%)	1731.00	1658.05 - 1812.70	0.47 times
Fri 28 March 2025	1734.70 (8.88%)	1585.30	1553.05 - 1820.00	0.9924 times
Fri 28 February 2025	1593.25 (-8.64%)	1781.45	1586.40 - 1785.90	1.13 times
Fri 31 January 2025	1743.95 (-7.55%)	1889.90	1693.10 - 1902.95	1.1143 times
Tue 31 December 2024	1886.35 (5.92%)	1800.00	1774.05 - 1910.00	1.0263 times
Fri 29 November 2024	1780.90 (-3.68%)	1860.00	1723.40 - 1864.95	0.9704 times
Thu 31 October 2024	1848.90 (-4.04%)	1924.85	1820.00 - 1952.25	0.9694 times
Mon 30 September 2024	1926.70 (5.77%)	1829.95	1801.30 - 1960.35	1.0354 times
Fri 30 August 2024	1821.65 (5.95%)	1725.50	1681.30 - 1828.15	1.2057 times
Wed 31 July 2024	1719.35 (13.05%)	1520.85	1498.30 - 1730.95	1.0862 times
Fri 28 June 2024	1520.85 (4.18%)	1496.50	1377.20 - 1538.95	1.2217 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1725.21
12 day DMA	1744.43
20 day DMA	1711.78
35 day DMA	1685.99
50 day DMA	1707.15
100 day DMA	1755.83
150 day DMA	1792.52
200 day DMA	1754.42

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1729.41	1739.44	1724.16
12 day EMA	1727.22	1730.47	1723.28
20 day EMA	1717.77	1718.66	1713.26
35 day EMA	1719.2	1719.78	1716.82
50 day EMA	1714.09	1714.28	1712.01

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1725.21	1729.63	1727.42
12 day SMA	1744.43	1747.63	1742.15
20 day SMA	1711.78	1705.44	1695.26
35 day SMA	1685.99	1685.72	1684.63
50 day SMA	1707.15	1708.22	1708.38
100 day SMA	1755.83	1756.64	1757.22
150 day SMA	1792.52	1793.21	1793.34
200 day SMA	1754.42	1753.45	1752.15

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	1711.35	1769.10	1661.95 to 1776.90	1.03 times
03 Thu	1773.60	1753.75	1753.75 to 1816.25	0.99 times
02 Wed	1721.65	1699.40	1693.00 to 1727.05	1.01 times
01 Tue	1704.70	1742.20	1691.20 to 1742.20	1 times
28 Fri	1739.30	1742.00	1715.45 to 1744.80	0.97 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	1723.40	1781.05	1675.50 to 1786.50	1.98 times
03 Thu	1786.55	1775.00	1775.00 to 1827.00	1.22 times
02 Wed	1733.55	1711.00	1706.20 to 1737.00	0.64 times
01 Tue	1716.00	1740.35	1704.65 to 1752.20	0.56 times
28 Fri	1749.90	1747.80	1727.70 to 1754.70	0.6 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	1733.60	1766.75	1700.00 to 1774.20	3.91 times
03 Thu	1794.80	1796.95	1793.35 to 1797.00	1.09 times
02 Wed	1763.25	0.00	0.00 to 0.00	0 times
01 Tue	1763.25	0.00	0.00 to 0.00	0 times
28 Fri	1763.25	0.00	0.00 to 0.00	0 times

Option chain for Sun Pharmaceuticals SUNPHARMA 24 Thu April 2025 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date	CE	PE	PCR
04 Fri April 2025	1.95	167.15	0.05
03 Thu April 2025	3.90	128.35	0.04
02 Wed April 2025	2.45	189.05	0.05
01 Tue April 2025	2.00	189.05	0.07

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
04 Fri April 2025	2.30	146.15	0.04
03 Thu April 2025	5.20	114.80	0.04
02 Wed April 2025	3.35	169.45	0.05
01 Tue April 2025	2.55	169.45	0.05

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date	CE	PE	PCR
04 Fri April 2025	2.80	152.05	0.05
03 Thu April 2025	7.20	95.15	0.05
02 Wed April 2025	4.60	164.55	0
01 Tue April 2025	3.45	164.55	0.01

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date	CE	PE	PCR
04 Fri April 2025	3.80	133.05	0.06
03 Thu April 2025	10.35	76.70	0.07
02 Wed April 2025	6.40	123.65	0.07
01 Tue April 2025	4.75	141.00	0.08

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date	CE	PE	PCR
04 Fri April 2025	5.60	114.95	0.05
03 Thu April 2025	15.30	60.65	0.07
02 Wed April 2025	8.70	118.45	0.11
01 Tue April 2025	6.50	130.40	0.13

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
04 Fri April 2025	8.35	97.00	0.17
03 Thu April 2025	22.45	48.85	0.25
02 Wed April 2025	11.95	90.40	0.18
01 Tue April 2025	8.95	103.05	0.2

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
04 Fri April 2025	12.20	79.35	0.37
03 Thu April 2025	31.70	38.25	0.66
02 Wed April 2025	16.45	73.75	0.48
01 Tue April 2025	12.50	90.10	0.6

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
04 Fri April 2025	17.10	65.90	0.33
03 Thu April 2025	42.20	28.90	1.08
02 Wed April 2025	22.25	62.75	0.22
01 Tue April 2025	17.20	73.40	0.24

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
04 Fri April 2025	23.90	52.90	0.43
03 Thu April 2025	54.50	21.25	0.52
02 Wed April 2025	29.80	49.70	0.14
01 Tue April 2025	23.55	59.40	0.15

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date	CE	PE	PCR
04 Fri April 2025	33.20	42.05	0.73
03 Thu April 2025	69.10	15.55	0.78
02 Wed April 2025	39.60	39.70	0.56
01 Tue April 2025	31.55	46.70	0.81

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
04 Fri April 2025	44.40	33.30	1.16
03 Thu April 2025	84.80	11.95	2.52
02 Wed April 2025	51.15	30.75	1.69
01 Tue April 2025	41.25	37.85	1.25

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date	CE	PE	PCR
04 Fri April 2025	57.05	26.55	2.23
03 Thu April 2025	102.75	9.05	2.87
02 Wed April 2025	63.80	24.15	4.04
01 Tue April 2025	53.10	29.25	9.29

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
04 Fri April 2025	71.05	20.60	4.21
03 Thu April 2025	117.85	7.00	7.44
02 Wed April 2025	78.10	19.05	7.69
01 Tue April 2025	66.40	22.20	5.11

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
04 Fri April 2025	84.70	15.85	6.2
03 Thu April 2025	132.70	5.35	6.07
02 Wed April 2025	94.10	14.90	12.23
01 Tue April 2025	81.50	17.35	6.92

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date	CE	PE	PCR
04 Fri April 2025	103.70	12.55	3.99
03 Thu April 2025	111.10	4.15	2.73
02 Wed April 2025	111.10	11.85	3.72
01 Tue April 2025	93.70	12.90	2.69

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
04 Fri April 2025	120.15	9.75	25.56
03 Thu April 2025	127.80	3.30	11.03
02 Wed April 2025	127.80	9.45	15.1
01 Tue April 2025	115.20	9.90	16.55

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date	CE	PE	PCR
04 Fri April 2025	138.25	7.10	52.29
03 Thu April 2025	133.40	2.50	91
02 Wed April 2025	133.40	7.65	161.67
01 Tue April 2025	137.65	7.70	125

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date	CE	PE	PCR
04 Fri April 2025	144.05	5.30	153
03 Thu April 2025	144.05	2.05	22.4
02 Wed April 2025	144.05	6.20	33.8
01 Tue April 2025	144.05	6.00	21.2

SunPharmaceuticals SUNPHARMA Option strike: 1540.00

Date	CE	PE	PCR
04 Fri April 2025	143.05	3.75	638

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date	CE	PE	PCR
04 Fri April 2025	222.80	2.60	35.56
03 Thu April 2025	222.80	1.10	22.19
02 Wed April 2025	222.80	3.10	28.3
01 Tue April 2025	210.10	3.20	27.12

Feed