SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1585.15 and 1611.05 | Daily Target 1 | 1564.77 | | Daily Target 2 | 1579.63 | | Daily Target 3 | 1590.6666666667 | | Daily Target 4 | 1605.53 | | Daily Target 5 | 1616.57 |
Daily price and volume Sun Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1594.50 (0.55%) |
1581.00 |
1575.80 - 1601.70 |
1.1464 times |
Thu 28 August 2025 |
1585.70 (-0.91%) |
1593.10 |
1567.60 - 1600.00 |
1.8022 times |
Tue 26 August 2025 |
1600.30 (-3.4%) |
1645.00 |
1596.20 - 1647.40 |
1.6249 times |
Mon 25 August 2025 |
1656.70 (0.91%) |
1649.20 |
1634.00 - 1660.50 |
0.6875 times |
Fri 22 August 2025 |
1641.80 (0.1%) |
1642.00 |
1635.10 - 1651.40 |
0.7573 times |
Thu 21 August 2025 |
1640.20 (0.43%) |
1630.80 |
1623.90 - 1652.50 |
0.6233 times |
Wed 20 August 2025 |
1633.10 (0.4%) |
1634.00 |
1616.00 - 1636.50 |
0.661 times |
Tue 19 August 2025 |
1626.60 (-0.37%) |
1632.80 |
1619.10 - 1638.00 |
0.9587 times |
Mon 18 August 2025 |
1632.70 (-0.53%) |
1649.60 |
1625.40 - 1649.60 |
1.1116 times |
Thu 14 August 2025 |
1641.40 (0.1%) |
1639.80 |
1632.20 - 1651.10 |
0.6273 times |
Wed 13 August 2025 |
1639.80 (1.08%) |
1624.20 |
1617.30 - 1643.50 |
0.4741 times |
Weekly price and charts SunPharmaceuticals Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1534.6 and 1627.5 | Weekly Target 1 | 1514.63 | | Weekly Target 2 | 1554.57 | | Weekly Target 3 | 1607.5333333333 | | Weekly Target 4 | 1647.47 | | Weekly Target 5 | 1700.43 |
Weekly price and volumes for Sun Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1594.50 (-2.88%) |
1649.20 |
1567.60 - 1660.50 |
1.3556 times |
Fri 22 August 2025 |
1641.80 (0.02%) |
1649.60 |
1616.00 - 1652.50 |
1.0595 times |
Thu 14 August 2025 |
1641.40 (3.43%) |
1586.90 |
1584.20 - 1660.00 |
0.546 times |
Fri 08 August 2025 |
1586.90 (-2.63%) |
1629.80 |
1571.00 - 1647.40 |
1.0218 times |
Fri 01 August 2025 |
1629.70 (-4.08%) |
1702.10 |
1608.00 - 1748.00 |
1.6571 times |
Fri 25 July 2025 |
1699.00 (0.32%) |
1681.10 |
1671.40 - 1702.00 |
0.6539 times |
Fri 18 July 2025 |
1693.60 (1.29%) |
1680.40 |
1675.50 - 1731.30 |
0.8966 times |
Fri 11 July 2025 |
1672.00 (-0.26%) |
1674.70 |
1647.00 - 1682.40 |
0.8025 times |
Fri 04 July 2025 |
1676.30 (-0.67%) |
1696.00 |
1656.00 - 1704.50 |
0.9194 times |
Fri 27 June 2025 |
1687.60 (1.35%) |
1663.20 |
1647.20 - 1695.70 |
1.0876 times |
Fri 20 June 2025 |
1665.10 (-1.34%) |
1665.00 |
1636.00 - 1689.80 |
1.244 times |
Monthly price and charts SunPharmaceuticals Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1517.35 and 1644.75 | Monthly Target 1 | 1491.63 | | Monthly Target 2 | 1543.07 | | Monthly Target 3 | 1619.0333333333 | | Monthly Target 4 | 1670.47 | | Monthly Target 5 | 1746.43 |
Monthly price and volumes Sun Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1594.50 (-6.57%) |
1690.00 |
1567.60 - 1695.00 |
1.0849 times |
Thu 31 July 2025 |
1706.70 (1.85%) |
1675.70 |
1647.00 - 1748.00 |
0.8846 times |
Mon 30 June 2025 |
1675.70 (-0.11%) |
1679.00 |
1636.00 - 1727.50 |
1.0679 times |
Fri 30 May 2025 |
1677.60 (-8.44%) |
1832.30 |
1623.60 - 1851.20 |
1.3925 times |
Wed 30 April 2025 |
1832.30 (5.63%) |
1731.00 |
1620.10 - 1846.00 |
1.2223 times |
Fri 28 March 2025 |
1734.70 (8.88%) |
1585.30 |
1553.05 - 1820.00 |
0.8244 times |
Fri 28 February 2025 |
1593.25 (-8.64%) |
1781.45 |
1586.40 - 1785.90 |
0.9388 times |
Fri 31 January 2025 |
1743.95 (-7.55%) |
1889.90 |
1693.10 - 1902.95 |
0.9258 times |
Tue 31 December 2024 |
1886.35 (5.92%) |
1800.00 |
1774.05 - 1910.00 |
0.8526 times |
Fri 29 November 2024 |
1780.90 (-3.68%) |
1860.00 |
1723.40 - 1864.95 |
0.8062 times |
Thu 31 October 2024 |
1848.90 (-4.04%) |
1924.85 |
1820.00 - 1952.25 |
0.8054 times |
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value | | 5 day DMA | 1615.8 | | 12 day DMA | 1626.25 | | 20 day DMA | 1625.7 | | 35 day DMA | 1655.63 | | 50 day DMA | 1660.18 | | 100 day DMA | 1690.39 | | 150 day DMA | 1696.33 | | 200 day DMA | 1723.52 | EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1607.82 | 1614.48 | 1628.87 | | 12 day EMA | 1621.21 | 1626.06 | 1633.39 | | 20 day EMA | 1631.05 | 1634.9 | 1640.08 | | 35 day EMA | 1641.77 | 1644.55 | 1648.01 | | 50 day EMA | 1656.47 | 1659 | 1661.99 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1615.8 | 1624.94 | 1634.42 | | 12 day SMA | 1626.25 | 1627.41 | 1627.51 | | 20 day SMA | 1625.7 | 1632.67 | 1638.91 | | 35 day SMA | 1655.63 | 1657.77 | 1660.25 | | 50 day SMA | 1660.18 | 1661.25 | 1662.54 | | 100 day SMA | 1690.39 | 1692.15 | 1693.43 | | 150 day SMA | 1696.33 | 1697.56 | 1698.9 | | 200 day SMA | 1723.52 | 1724.68 | 1725.77 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1600.10 |
1595.00 |
1585.40 to 1606.40 |
1.35 times |
| 28 Thu |
1592.10 |
1599.00 |
1577.60 to 1604.10 |
1.35 times |
| 26 Tue |
1606.80 |
1655.20 |
1603.50 to 1663.70 |
1.22 times |
| 25 Mon |
1663.70 |
1647.90 |
1644.40 to 1668.00 |
0.74 times |
| 22 Fri |
1651.30 |
1648.70 |
1644.00 to 1659.60 |
0.35 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1608.50 |
1604.80 |
1595.00 to 1614.20 |
1.05 times |
| 28 Thu |
1602.60 |
1607.70 |
1585.80 to 1607.70 |
1.04 times |
| 26 Tue |
1614.30 |
1654.10 |
1612.30 to 1655.00 |
0.99 times |
| 25 Mon |
1671.10 |
1655.00 |
1655.00 to 1673.60 |
0.96 times |
| 22 Fri |
1659.30 |
1657.00 |
1652.70 to 1666.10 |
0.96 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1609.50 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 30 Tue September 2025 expirySunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
0.95 | 294.00 |
1.61 |
| 28 Thu August 2025 |
0.95 | 294.00 |
1.61 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
1.40 | 215.60 |
0.12 |
| 28 Thu August 2025 |
2.25 | 215.60 |
0.21 |
| 26 Tue August 2025 |
2.65 | 194.00 |
0.17 |
| 25 Mon August 2025 |
6.05 | 150.00 |
0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
2.45 | 170.35 |
0.06 |
| 28 Thu August 2025 |
3.20 | 170.35 |
0.08 |
| 26 Tue August 2025 |
4.60 | 155.20 |
0.11 |
| 25 Mon August 2025 |
10.65 | 104.15 |
0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3.20 | 151.35 |
0.18 |
| 28 Thu August 2025 |
4.15 | 151.35 |
0.25 |
| 26 Tue August 2025 |
6.00 | 137.45 |
0.16 |
| 25 Mon August 2025 |
14.45 | 90.90 |
0.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
4.70 | 124.20 |
0.56 |
| 28 Thu August 2025 |
5.65 | 132.75 |
0.57 |
| 26 Tue August 2025 |
8.10 | 119.60 |
0.48 |
| 25 Mon August 2025 |
19.10 | 71.55 |
0.27 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
6.60 | 106.80 |
0.25 |
| 28 Thu August 2025 |
7.85 | 113.40 |
0.38 |
| 26 Tue August 2025 |
11.00 | 102.50 |
0.33 |
| 25 Mon August 2025 |
25.05 | 60.25 |
0.14 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
9.30 | 89.20 |
0.25 |
| 28 Thu August 2025 |
10.30 | 96.40 |
0.22 |
| 26 Tue August 2025 |
15.05 | 86.70 |
0.25 |
| 25 Mon August 2025 |
33.00 | 48.15 |
0.37 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
13.15 | 72.15 |
0.31 |
| 28 Thu August 2025 |
14.10 | 79.75 |
0.32 |
| 26 Tue August 2025 |
20.40 | 72.65 |
0.39 |
| 25 Mon August 2025 |
42.55 | 37.30 |
0.77 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
18.50 | 58.00 |
0.48 |
| 28 Thu August 2025 |
19.35 | 66.40 |
0.62 |
| 26 Tue August 2025 |
27.40 | 59.65 |
0.54 |
| 25 Mon August 2025 |
53.75 | 29.80 |
0.84 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
25.80 | 45.70 |
0.17 |
| 28 Thu August 2025 |
26.30 | 53.15 |
0.37 |
| 26 Tue August 2025 |
35.70 | 48.10 |
0.49 |
| 25 Mon August 2025 |
66.15 | 22.50 |
5.16 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
34.95 | 34.70 |
0.73 |
| 28 Thu August 2025 |
35.00 | 42.00 |
0.97 |
| 26 Tue August 2025 |
45.65 | 38.20 |
1.3 |
| 25 Mon August 2025 |
81.20 | 17.35 |
1.34 |
SunPharmaceuticals SUNPHARMA Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
46.20 | 26.20 |
2.35 |
| 28 Thu August 2025 |
45.00 | 32.65 |
1.68 |
| 26 Tue August 2025 |
57.10 | 29.85 |
7.57 |
| 25 Mon August 2025 |
97.15 | 12.65 |
18.75 |
SunPharmaceuticals SUNPHARMA Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
59.35 | 19.40 |
4.07 |
| 28 Thu August 2025 |
57.45 | 25.00 |
3.08 |
| 26 Tue August 2025 |
70.00 | 23.20 |
4.43 |
| 25 Mon August 2025 |
96.20 | 10.10 |
36 |
SunPharmaceuticals SUNPHARMA Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
73.85 | 14.50 |
15.13 |
| 28 Thu August 2025 |
71.90 | 19.05 |
22.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
89.90 | 10.60 |
2.84 |
| 28 Thu August 2025 |
87.05 | 14.75 |
2.6 |
SunPharmaceuticals SUNPHARMA Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
107.50 | 8.30 |
19.99 |
| 28 Thu August 2025 |
103.05 | 11.40 |
18.92 |
| 26 Tue August 2025 |
116.75 | 10.80 |
155.4 |
|
