SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1772.38 and 1816.03 | Daily Target 1 | 1763.15 | | Daily Target 2 | 1781.6 | | Daily Target 3 | 1806.8 | | Daily Target 4 | 1825.25 | | Daily Target 5 | 1850.45 |
Daily price and volume Sun Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1800.05 (-0.47%) |
1831.25 |
1788.35 - 1832.00 |
0.7328 times |
Mon 02 December 2024 |
1808.55 (1.55%) |
1800.00 |
1792.15 - 1814.00 |
0.9246 times |
Fri 29 November 2024 |
1780.90 (2.69%) |
1742.90 |
1739.20 - 1795.80 |
1.1522 times |
Thu 28 November 2024 |
1734.25 (-0.87%) |
1749.45 |
1723.40 - 1760.70 |
1.4579 times |
Wed 27 November 2024 |
1749.45 (-0.69%) |
1760.10 |
1740.25 - 1778.60 |
0.9409 times |
Tue 26 November 2024 |
1761.60 (-2.07%) |
1806.75 |
1753.20 - 1806.75 |
0.7546 times |
Mon 25 November 2024 |
1798.90 (0.2%) |
1806.00 |
1784.15 - 1830.00 |
1.4891 times |
Fri 22 November 2024 |
1795.30 (0.86%) |
1785.00 |
1768.05 - 1814.95 |
0.6743 times |
Thu 21 November 2024 |
1780.00 (0.15%) |
1772.00 |
1758.05 - 1791.45 |
0.956 times |
Tue 19 November 2024 |
1777.25 (1.69%) |
1730.05 |
1730.00 - 1806.75 |
0.9176 times |
Mon 18 November 2024 |
1747.75 (-1.16%) |
1799.00 |
1743.20 - 1799.00 |
0.7276 times |
Weekly price and charts SunPharmaceuticals Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1794.2 and 1837.85 | Weekly Target 1 | 1763.15 | | Weekly Target 2 | 1781.6 | | Weekly Target 3 | 1806.8 | | Weekly Target 4 | 1825.25 | | Weekly Target 5 | 1850.45 |
Weekly price and volumes for Sun Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1800.05 (1.08%) |
1800.00 |
1788.35 - 1832.00 |
0.422 times |
Fri 29 November 2024 |
1780.90 (-0.8%) |
1806.00 |
1723.40 - 1830.00 |
1.4753 times |
Fri 22 November 2024 |
1795.30 (1.53%) |
1799.00 |
1730.00 - 1814.95 |
0.8339 times |
Thu 14 November 2024 |
1768.20 (-2.29%) |
1817.40 |
1763.15 - 1825.00 |
0.8247 times |
Fri 08 November 2024 |
1809.60 (-2.63%) |
1845.00 |
1760.10 - 1845.00 |
1.4867 times |
Fri 01 November 2024 |
1858.40 (-0.11%) |
1863.20 |
1820.00 - 1922.70 |
1.1264 times |
Fri 25 October 2024 |
1860.40 (-2.61%) |
1918.80 |
1829.45 - 1920.55 |
0.896 times |
Fri 18 October 2024 |
1910.35 (0.44%) |
1903.00 |
1872.70 - 1923.65 |
0.7386 times |
Fri 11 October 2024 |
1901.95 (-0.42%) |
1910.05 |
1883.90 - 1947.00 |
1.0877 times |
Fri 04 October 2024 |
1910.05 (-1.98%) |
1949.00 |
1896.05 - 1960.35 |
1.1086 times |
Fri 27 September 2024 |
1948.70 (4.45%) |
1867.00 |
1856.00 - 1959.30 |
1.276 times |
Monthly price and charts SunPharmaceuticals Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1794.2 and 1837.85 | Monthly Target 1 | 1763.15 | | Monthly Target 2 | 1781.6 | | Monthly Target 3 | 1806.8 | | Monthly Target 4 | 1825.25 | | Monthly Target 5 | 1850.45 |
Monthly price and volumes Sun Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
1800.05 (1.08%) |
1800.00 |
1788.35 - 1832.00 |
0.0809 times |
Fri 29 November 2024 |
1780.90 (-3.68%) |
1860.00 |
1723.40 - 1864.95 |
0.8888 times |
Thu 31 October 2024 |
1848.90 (-4.04%) |
1924.85 |
1820.00 - 1952.25 |
0.8879 times |
Mon 30 September 2024 |
1926.70 (5.77%) |
1829.95 |
1801.30 - 1960.35 |
0.9484 times |
Fri 30 August 2024 |
1821.65 (5.95%) |
1725.50 |
1681.30 - 1828.15 |
1.1044 times |
Wed 31 July 2024 |
1719.35 (13.05%) |
1520.85 |
1498.30 - 1730.95 |
0.9949 times |
Fri 28 June 2024 |
1520.85 (4.18%) |
1496.50 |
1377.20 - 1538.95 |
1.119 times |
Fri 31 May 2024 |
1459.80 (-2.82%) |
1503.00 |
1440.00 - 1564.00 |
1.4333 times |
Tue 30 April 2024 |
1502.10 (-7.31%) |
1631.60 |
1477.70 - 1638.85 |
1.3086 times |
Thu 28 March 2024 |
1620.55 (2.7%) |
1580.00 |
1520.50 - 1634.00 |
1.2338 times |
Thu 29 February 2024 |
1577.95 (11.24%) |
1427.00 |
1398.90 - 1587.80 |
1.1884 times |
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value | | 5 day DMA | 1774.64 | | 12 day DMA | 1775.18 | | 20 day DMA | 1785.86 | | 35 day DMA | 1825.45 | | 50 day DMA | 1848.31 | | 100 day DMA | 1794.19 | | 150 day DMA | 1699.28 | | 200 day DMA | 1665.32 | EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1786.55 | 1779.8 | 1765.42 | | 12 day EMA | 1784.53 | 1781.71 | 1776.83 | | 20 day EMA | 1794.51 | 1793.93 | 1792.39 | | 35 day EMA | 1815.43 | 1816.34 | 1816.8 | | 50 day EMA | 1841.63 | 1843.33 | 1844.75 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1774.64 | 1766.95 | 1765.02 | | 12 day SMA | 1775.18 | 1773.43 | 1772.79 | | 20 day SMA | 1785.86 | 1788.78 | 1790.79 | | 35 day SMA | 1825.45 | 1828.36 | 1830.63 | | 50 day SMA | 1848.31 | 1849.23 | 1849.78 | | 100 day SMA | 1794.19 | 1792.05 | 1789.53 | | 150 day SMA | 1699.28 | 1697.33 | 1695.4 | | 200 day SMA | 1665.32 | 1663.99 | 1662.63 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume | | 03 Tue |
1804.10 |
1826.50 |
1796.95 to 1829.90 |
1.03 times |
| 02 Mon |
1814.65 |
1810.00 |
1801.00 to 1820.75 |
1.04 times |
| 29 Fri |
1792.85 |
1744.55 |
1744.55 to 1803.40 |
1.04 times |
| 28 Thu |
1746.80 |
1769.10 |
1734.45 to 1769.35 |
1.03 times |
| 27 Wed |
1760.85 |
1772.80 |
1752.00 to 1779.40 |
0.86 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume | | 03 Tue |
1815.15 |
1827.65 |
1810.00 to 1827.70 |
1.2 times |
| 02 Mon |
1827.10 |
1820.85 |
1814.65 to 1832.75 |
1.16 times |
| 29 Fri |
1805.50 |
1764.45 |
1764.45 to 1815.00 |
1.06 times |
| 28 Thu |
1759.70 |
1765.90 |
1749.00 to 1770.30 |
0.86 times |
| 27 Wed |
1773.75 |
1782.85 |
1765.55 to 1790.00 |
0.72 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume | | 03 Tue |
1818.10 |
1818.10 |
1818.10 to 1818.10 |
1.17 times |
| 02 Mon |
1819.10 |
1816.50 |
1816.50 to 1824.80 |
1.04 times |
| 29 Fri |
1806.70 |
1804.40 |
1801.70 to 1813.40 |
0.78 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 26 Thu December 2024 expirySunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
1.10 | 186.65 |
0.03 |
| 02 Mon December 2024 |
1.15 | 186.65 |
0.05 |
| 29 Fri November 2024 |
1.70 | 220.00 |
0.01 |
| 28 Thu November 2024 |
1.50 | 210.00 |
0.01 |
| 27 Wed November 2024 |
1.50 | 210.00 |
0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
1.25 | 183.60 |
0.01 |
| 02 Mon December 2024 |
1.60 | 183.60 |
0.01 |
| 29 Fri November 2024 |
2.50 | 183.60 |
1 |
| 28 Thu November 2024 |
2.50 | 188.70 |
1 |
| 27 Wed November 2024 |
2.50 | 188.70 |
1 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
2.70 | 107.75 |
0.05 |
| 02 Mon December 2024 |
3.60 | 107.75 |
0.05 |
| 29 Fri November 2024 |
4.45 | 125.00 |
0.01 |
| 28 Thu November 2024 |
3.05 | 125.00 |
0.01 |
| 27 Wed November 2024 |
4.15 | 125.00 |
0.06 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
3.80 | 93.60 |
0.11 |
| 02 Mon December 2024 |
5.10 | 111.60 |
0.13 |
| 29 Fri November 2024 |
5.95 | 111.60 |
0.17 |
| 28 Thu November 2024 |
4.00 | 160.00 |
0.17 |
| 27 Wed November 2024 |
5.35 | 143.70 |
0.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
5.50 | 82.15 |
0.05 |
| 02 Mon December 2024 |
7.40 | 72.70 |
0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
8.30 | 64.95 |
0.03 |
| 02 Mon December 2024 |
11.05 | 57.00 |
0.04 |
| 29 Fri November 2024 |
11.45 | 78.15 |
0.3 |
| 28 Thu November 2024 |
7.00 | 116.10 |
0.27 |
| 27 Wed November 2024 |
8.60 | 107.65 |
0.28 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
13.15 | 49.70 |
0.05 |
| 02 Mon December 2024 |
17.20 | 43.50 |
0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
20.40 | 36.35 |
0.15 |
| 02 Mon December 2024 |
26.25 | 32.30 |
0.22 |
| 29 Fri November 2024 |
22.35 | 48.25 |
0.05 |
| 28 Thu November 2024 |
12.20 | 80.00 |
0.08 |
| 27 Wed November 2024 |
15.95 | 72.50 |
0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
30.70 | 27.00 |
0.56 |
| 02 Mon December 2024 |
37.95 | 24.35 |
0.63 |
| 29 Fri November 2024 |
31.05 | 38.00 |
0.32 |
| 28 Thu November 2024 |
17.35 | 69.60 |
0.27 |
| 27 Wed November 2024 |
21.90 | 59.80 |
0.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
43.20 | 19.75 |
1.12 |
| 02 Mon December 2024 |
52.25 | 18.45 |
1.47 |
| 29 Fri November 2024 |
42.10 | 29.25 |
1.37 |
| 28 Thu November 2024 |
23.95 | 54.10 |
0.58 |
| 27 Wed November 2024 |
30.05 | 47.30 |
0.76 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
57.90 | 14.55 |
1.42 |
| 02 Mon December 2024 |
67.90 | 14.20 |
1.47 |
| 29 Fri November 2024 |
55.20 | 22.75 |
1.54 |
| 28 Thu November 2024 |
32.20 | 43.65 |
0.5 |
| 27 Wed November 2024 |
40.05 | 37.85 |
0.47 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
74.00 | 10.85 |
4.67 |
| 02 Mon December 2024 |
84.60 | 11.00 |
5.83 |
| 29 Fri November 2024 |
70.20 | 17.50 |
5.8 |
| 28 Thu November 2024 |
42.95 | 32.95 |
1.8 |
| 27 Wed November 2024 |
51.70 | 29.25 |
1.65 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
91.75 | 7.95 |
3.01 |
| 02 Mon December 2024 |
102.50 | 8.50 |
3.18 |
| 29 Fri November 2024 |
85.95 | 13.60 |
2.29 |
| 28 Thu November 2024 |
54.30 | 26.05 |
2.97 |
| 27 Wed November 2024 |
73.70 | 22.85 |
67 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
109.00 | 5.90 |
10.16 |
| 02 Mon December 2024 |
120.55 | 6.55 |
12.37 |
| 29 Fri November 2024 |
105.10 | 10.65 |
17.09 |
| 28 Thu November 2024 |
69.30 | 20.50 |
19.7 |
| 27 Wed November 2024 |
81.00 | 18.10 |
19.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
127.05 | 4.35 |
7.82 |
| 02 Mon December 2024 |
127.05 | 5.05 |
7.65 |
| 29 Fri November 2024 |
127.05 | 8.30 |
8.53 |
| 28 Thu November 2024 |
95.00 | 15.50 |
23 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
141.55 | 3.30 |
15.82 |
| 02 Mon December 2024 |
141.55 | 3.85 |
15.73 |
| 29 Fri November 2024 |
141.55 | 6.60 |
16.45 |
| 28 Thu November 2024 |
96.05 | 12.00 |
205 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 |
210.35 | 1.65 |
16.96 |
| 02 Mon December 2024 |
210.35 | 2.10 |
17.32 |
| 29 Fri November 2024 |
142.00 | 3.40 |
19.54 |
| 28 Thu November 2024 |
142.00 | 6.65 |
13.14 |
| 27 Wed November 2024 |
172.65 | 6.35 |
10.04 |
|
