Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1926.3 and 1967.1
| Daily Target 1 | 1893.67 |
| Daily Target 2 | 1918.13 |
| Daily Target 3 | 1934.4666666667 |
| Daily Target 4 | 1958.93 |
| Daily Target 5 | 1975.27 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1942.60 (1.1%) | 1910.00 | 1910.00 - 1950.80 | 1.3272 times | Mon 13 July 2026 | 1921.40 (-0.73%) | 1925.90 | 1911.00 - 1933.10 | 0.7398 times | Fri 10 July 2026 | 1935.50 (-0.17%) | 1942.80 | 1926.60 - 1953.90 | 0.6952 times | Thu 09 July 2026 | 1938.70 (2.67%) | 1889.90 | 1888.20 - 1952.00 | 2.091 times | Wed 08 July 2026 | 1888.20 (-0.8%) | 1904.00 | 1875.10 - 1929.50 | 1.3102 times | Tue 07 July 2026 | 1903.40 (-0.49%) | 1900.60 | 1898.60 - 1924.90 | 0.9691 times | Mon 06 July 2026 | 1912.80 (0.42%) | 1904.00 | 1900.00 - 1917.00 | 0.5707 times | Fri 03 July 2026 | 1904.80 (1.81%) | 1880.00 | 1871.60 - 1925.10 | 1.0198 times | Thu 02 July 2026 | 1871.00 (0.26%) | 1876.00 | 1868.30 - 1882.00 | 0.6985 times | Wed 01 July 2026 | 1866.20 (0.2%) | 1877.90 | 1860.20 - 1887.40 | 0.5786 times | Tue 30 June 2026 | 1862.50 (-0.66%) | 1885.00 | 1859.40 - 1892.90 | 1.1065 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1926.3 and 1967.1
| Weekly Target 1 | 1893.67 |
| Weekly Target 2 | 1918.13 |
| Weekly Target 3 | 1934.4666666667 |
| Weekly Target 4 | 1958.93 |
| Weekly Target 5 | 1975.27 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1942.60 (0.37%) | 1925.90 | 1910.00 - 1950.80 | 0.3985 times | Fri 10 July 2026 | 1935.50 (1.61%) | 1904.00 | 1875.10 - 1953.90 | 1.0865 times | Fri 03 July 2026 | 1904.80 (2.25%) | 1876.80 | 1855.90 - 1925.10 | 0.8062 times | Thu 25 June 2026 | 1862.80 (1.33%) | 1845.00 | 1834.00 - 1902.40 | 0.6911 times | Fri 19 June 2026 | 1838.30 (1.69%) | 1818.00 | 1792.60 - 1842.70 | 0.8627 times | Fri 12 June 2026 | 1807.70 (1.43%) | 1780.70 | 1766.10 - 1814.50 | 1.0733 times | Fri 05 June 2026 | 1782.20 (-0.94%) | 1812.00 | 1756.80 - 1812.10 | 1.2679 times | Fri 29 May 2026 | 1799.20 (-2.46%) | 1840.00 | 1785.30 - 1882.00 | 1.5259 times | Fri 22 May 2026 | 1844.60 (-1.79%) | 1878.20 | 1833.10 - 1916.60 | 1.1106 times | Fri 15 May 2026 | 1878.20 (1.64%) | 1827.20 | 1820.00 - 1887.90 | 1.1773 times | Fri 08 May 2026 | 1847.90 (2.19%) | 1820.00 | 1798.60 - 1857.80 | 1.4056 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1901.4 and 1995.1
| Monthly Target 1 | 1825.2 |
| Monthly Target 2 | 1883.9 |
| Monthly Target 3 | 1918.9 |
| Monthly Target 4 | 1977.6 |
| Monthly Target 5 | 2012.6 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1942.60 (4.3%) | 1877.90 | 1860.20 - 1953.90 | 0.4024 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8889 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.0894 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.3318 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.0943 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8831 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.0258 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8429 times | Fri 28 November 2025 | 1831.60 (8.33%) | 1688.20 | 1667.00 - 1833.00 | 0.6633 times | Fri 31 October 2025 | 1690.70 (6.05%) | 1611.90 | 1600.00 - 1722.00 | 0.7781 times | Tue 30 September 2025 | 1594.30 (-0.01%) | 1599.00 | 1548.00 - 1668.10 | 1.1266 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1925.28 |
| 12 day DMA | 1901.83 |
| 20 day DMA | 1878.71 |
| 35 day DMA | 1845.67 |
| 50 day DMA | 1849.28 |
| 100 day DMA | 1793.98 |
| 150 day DMA | 1768.78 |
| 200 day DMA | 1751.37 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1926.57 | 1918.55 | 1917.13 |
| 12 day EMA | 1904.83 | 1897.97 | 1893.71 |
| 20 day EMA | 1885.72 | 1879.74 | 1875.36 |
| 35 day EMA | 1866.93 | 1862.47 | 1859 |
| 50 day EMA | 1847.82 | 1843.95 | 1840.79 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1925.28 | 1917.44 | 1915.72 |
| 12 day SMA | 1901.83 | 1895.18 | 1891.26 |
| 20 day SMA | 1878.71 | 1871.88 | 1866.2 |
| 35 day SMA | 1845.67 | 1842.87 | 1842.01 |
| 50 day SMA | 1849.28 | 1846.6 | 1843.74 |
| 100 day SMA | 1793.98 | 1791.71 | 1789.6 |
| 150 day SMA | 1768.78 | 1767.83 | 1767.07 |
| 200 day SMA | 1751.37 | 1749.9 | 1748.39 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1944.40 | 1930.00 | 1926.40 to 1953.00 | 0.97 times |
| 13 Mon | 1929.00 | 1935.00 | 1918.00 to 1936.80 | 0.98 times |
| 10 Fri | 1937.80 | 1943.00 | 1930.20 to 1956.00 | 0.99 times |
| 09 Thu | 1941.20 | 1890.00 | 1890.00 to 1953.70 | 1.01 times |
| 08 Wed | 1892.50 | 1910.90 | 1879.10 to 1933.90 | 1.04 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1955.30 | 1943.60 | 1943.00 to 1962.00 | 1.22 times |
| 13 Mon | 1938.60 | 1940.10 | 1927.70 to 1947.20 | 1.1 times |
| 10 Fri | 1947.70 | 1952.00 | 1941.00 to 1965.00 | 0.95 times |
| 09 Thu | 1951.00 | 1895.00 | 1895.00 to 1963.30 | 0.95 times |
| 08 Wed | 1902.00 | 1923.00 | 1891.00 to 1944.40 | 0.77 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1968.00 | 1956.00 | 1955.50 to 1972.00 | 1.01 times |
| 13 Mon | 1952.50 | 1949.10 | 1942.30 to 1954.00 | 1.01 times |
| 10 Fri | 1960.70 | 1958.00 | 1954.00 to 1975.90 | 1.01 times |
| 09 Thu | 1963.40 | 1927.00 | 1927.00 to 1975.80 | 1 times |
| 08 Wed | 1915.90 | 1953.80 | 1901.50 to 1954.60 | 0.97 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 28 Tue July 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.50 | 157.00 | 0.03 |
| 09 Thu July 2026 | 1.75 | 157.00 | 0.07 |
SunPharmaceuticals SUNPHARMA Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.05 | 143.65 | 0.04 |
| 13 Mon July 2026 | 1.60 | 151.50 | 0.06 |
| 10 Fri July 2026 | 2.00 | 151.50 | 0.07 |
| 09 Thu July 2026 | 2.25 | 151.50 | 0.05 |
| 08 Wed July 2026 | 1.35 | 188.50 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.60 | 105.00 | 0.04 |
| 13 Mon July 2026 | 2.80 | 105.00 | 0.04 |
| 10 Fri July 2026 | 3.65 | 105.00 | 0.04 |
| 09 Thu July 2026 | 4.10 | 105.00 | 0.04 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.30 | 81.65 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.85 | 64.45 | 0.06 |
| 13 Mon July 2026 | 6.05 | 77.15 | 0.09 |
| 10 Fri July 2026 | 7.75 | 70.60 | 0.09 |
| 09 Thu July 2026 | 8.90 | 68.80 | 0.09 |
| 08 Wed July 2026 | 4.70 | 112.65 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 11.90 | 48.75 | 0.13 |
| 13 Mon July 2026 | 9.20 | 60.20 | 0.25 |
| 10 Fri July 2026 | 11.75 | 55.10 | 0.25 |
| 09 Thu July 2026 | 13.40 | 53.70 | 0.21 |
| 08 Wed July 2026 | 6.75 | 94.90 | 0.03 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18.35 | 35.35 | 0.12 |
| 13 Mon July 2026 | 13.95 | 45.15 | 0.1 |
| 10 Fri July 2026 | 17.50 | 41.10 | 0.1 |
| 09 Thu July 2026 | 19.85 | 39.75 | 0.09 |
| 08 Wed July 2026 | 9.55 | 77.15 | 0.09 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 27.75 | 24.55 | 0.4 |
| 13 Mon July 2026 | 21.55 | 32.90 | 0.31 |
| 10 Fri July 2026 | 26.30 | 29.45 | 0.34 |
| 09 Thu July 2026 | 28.90 | 29.20 | 0.32 |
| 08 Wed July 2026 | 14.05 | 62.15 | 0.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 39.45 | 16.40 | 0.97 |
| 13 Mon July 2026 | 31.55 | 22.95 | 0.83 |
| 10 Fri July 2026 | 37.00 | 20.55 | 0.98 |
| 09 Thu July 2026 | 40.30 | 20.60 | 1.06 |
| 08 Wed July 2026 | 20.10 | 48.30 | 0.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 53.65 | 10.70 | 0.42 |
| 13 Mon July 2026 | 43.85 | 15.45 | 0.39 |
| 10 Fri July 2026 | 50.55 | 14.15 | 0.4 |
| 09 Thu July 2026 | 54.05 | 14.40 | 0.4 |
| 08 Wed July 2026 | 28.35 | 36.65 | 0.24 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 70.00 | 7.15 | 1.53 |
| 13 Mon July 2026 | 59.15 | 10.45 | 1.5 |
| 10 Fri July 2026 | 66.15 | 9.60 | 1.43 |
| 09 Thu July 2026 | 69.20 | 10.15 | 1.37 |
| 08 Wed July 2026 | 38.75 | 27.10 | 1.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 88.40 | 4.95 | 1.56 |
| 13 Mon July 2026 | 75.55 | 7.10 | 1.66 |
| 10 Fri July 2026 | 82.75 | 6.85 | 1.76 |
| 09 Thu July 2026 | 86.10 | 7.25 | 1.64 |
| 08 Wed July 2026 | 51.35 | 19.85 | 1.55 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 106.90 | 3.65 | 2.6 |
| 13 Mon July 2026 | 98.00 | 5.10 | 2.05 |
| 10 Fri July 2026 | 100.80 | 4.95 | 2.28 |
| 09 Thu July 2026 | 104.15 | 5.40 | 2.01 |
| 08 Wed July 2026 | 66.05 | 14.25 | 2.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 128.10 | 2.90 | 3.85 |
| 13 Mon July 2026 | 114.85 | 3.75 | 4.54 |
| 10 Fri July 2026 | 120.35 | 3.70 | 5.19 |
| 09 Thu July 2026 | 123.55 | 4.00 | 5.01 |
| 08 Wed July 2026 | 81.70 | 10.25 | 3.87 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 144.15 | 2.35 | 5.6 |
| 13 Mon July 2026 | 141.50 | 2.95 | 5.7 |
| 10 Fri July 2026 | 141.50 | 3.00 | 6.58 |
| 09 Thu July 2026 | 143.05 | 3.25 | 6.47 |
| 08 Wed July 2026 | 98.80 | 7.65 | 6.37 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 112.65 | 1.80 | 41 |
| 13 Mon July 2026 | 112.65 | 2.15 | 42.5 |
| 10 Fri July 2026 | 112.65 | 2.40 | 50 |
| 09 Thu July 2026 | 112.65 | 2.45 | 55.75 |
| 08 Wed July 2026 | 112.65 | 5.40 | 52.5 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 180.50 | 1.40 | 7.74 |
| 13 Mon July 2026 | 180.50 | 1.70 | 11 |
| 10 Fri July 2026 | 180.50 | 1.60 | 11.37 |
| 09 Thu July 2026 | 180.50 | 1.95 | 12.07 |
| 08 Wed July 2026 | 162.90 | 3.95 | 30.4 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 144.00 | 1.10 | 30.42 |
| 13 Mon July 2026 | 144.00 | 1.20 | 30.73 |
| 10 Fri July 2026 | 144.00 | 1.50 | 30.42 |
| 09 Thu July 2026 | 144.00 | 1.60 | 31.91 |
| 08 Wed July 2026 | 144.00 | 2.85 | 31.12 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 193.00 | 0.90 | 39.67 |
| 13 Mon July 2026 | 193.00 | 0.80 | 48.83 |
| 10 Fri July 2026 | 193.00 | 1.15 | 51.5 |
| 09 Thu July 2026 | 193.00 | 1.10 | 52 |
| 08 Wed July 2026 | 193.00 | 1.70 | 53.67 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 265.20 | 0.80 | 1.08 |
| 13 Mon July 2026 | 265.20 | 0.80 | 1.08 |
| 10 Fri July 2026 | 271.25 | 1.00 | 1.08 |
| 09 Thu July 2026 | 271.25 | 0.65 | 1 |
| 08 Wed July 2026 | 243.80 | 1.05 | 1.8 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 284.30 | 0.60 | 7.67 |
| 13 Mon July 2026 | 284.30 | 0.90 | 9 |
| 10 Fri July 2026 | 298.25 | 0.90 | 9 |
| 09 Thu July 2026 | 298.25 | 0.90 | 9 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 274.00 | 0.55 | 2.6 |
| 13 Mon July 2026 | 274.00 | 0.45 | 2.87 |
| 10 Fri July 2026 | 274.00 | 0.55 | 2.87 |
| 09 Thu July 2026 | 274.00 | 0.50 | 3 |
| 08 Wed July 2026 | 274.00 | 0.95 | 4.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 371.50 | 0.25 | 1.79 |
| 13 Mon July 2026 | 371.50 | 0.40 | 1.79 |
| 10 Fri July 2026 | 371.50 | 0.40 | 1.86 |
| 09 Thu July 2026 | 371.50 | 0.40 | 1.86 |
| 08 Wed July 2026 | 371.50 | 0.70 | 3.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.