Login or Join
HomepageSunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1760.65 and 1780.75
| Daily Target 1 | 1743.9 |
| Daily Target 2 | 1757.3 |
| Daily Target 3 | 1764 |
| Daily Target 4 | 1777.4 |
| Daily Target 5 | 1784.1 |
Daily price and volume Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1770.70 (0.61%) | 1760.00 | 1750.60 - 1770.70 | 0.7005 times | Mon 12 October 2026 | 1760.00 (0%) | 1764.30 | 1750.00 - 1776.60 | 0.6715 times | Fri 09 October 2026 | 1760.00 (0.01%) | 1756.20 | 1751.00 - 1776.80 | 0.7917 times | Thu 08 October 2026 | 1759.80 (-1.19%) | 1788.10 | 1745.00 - 1796.00 | 0.9441 times | Wed 07 October 2026 | 1781.00 (-1.28%) | 1797.10 | 1772.10 - 1804.20 | 0.6767 times | Tue 06 October 2026 | 1804.10 (1.37%) | 1775.00 | 1768.00 - 1804.10 | 0.8694 times | Mon 05 October 2026 | 1779.70 (-1.18%) | 1785.00 | 1776.70 - 1802.90 | 0.7592 times | Thu 01 October 2026 | 1801.00 (-0.86%) | 1815.00 | 1792.60 - 1828.70 | 1.3613 times | Wed 30 September 2026 | 1816.60 (-2.6%) | 1861.30 | 1814.20 - 1863.60 | 1.4124 times | Tue 29 September 2026 | 1865.00 (1.47%) | 1853.90 | 1836.60 - 1865.00 | 1.8132 times | Mon 28 September 2026 | 1838.00 (-0.77%) | 1844.00 | 1838.00 - 1856.60 | 0.5574 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1760.35 and 1786.95
| Weekly Target 1 | 1739.17 |
| Weekly Target 2 | 1754.93 |
| Weekly Target 3 | 1765.7666666667 |
| Weekly Target 4 | 1781.53 |
| Weekly Target 5 | 1792.37 |
Weekly price and volumes for Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1770.70 (0.61%) | 1764.30 | 1750.00 - 1776.60 | 0.3343 times | Fri 09 October 2026 | 1760.00 (-2.28%) | 1785.00 | 1745.00 - 1804.20 | 0.9846 times | Thu 01 October 2026 | 1801.00 (-2.76%) | 1844.00 | 1792.60 - 1865.00 | 1.2534 times | Fri 25 September 2026 | 1852.20 (0.81%) | 1832.20 | 1832.20 - 1891.50 | 0.9923 times | Fri 18 September 2026 | 1837.30 (-0.15%) | 1854.60 | 1828.00 - 1877.20 | 1.0148 times | Fri 11 September 2026 | 1840.00 (-3.11%) | 1899.00 | 1834.00 - 1907.80 | 1.0063 times | Fri 04 September 2026 | 1899.00 (-1.09%) | 1917.00 | 1895.00 - 1984.80 | 1.3212 times | Fri 28 August 2026 | 1920.00 (0.93%) | 1902.40 | 1892.60 - 1931.00 | 0.9222 times | Fri 21 August 2026 | 1902.40 (-1.43%) | 1945.00 | 1868.30 - 1949.80 | 1.0983 times | Fri 14 August 2026 | 1930.00 (-0.77%) | 1949.90 | 1914.70 - 1965.00 | 1.0728 times | Fri 07 August 2026 | 1945.00 (-2.29%) | 1983.20 | 1925.10 - 1988.00 | 1.7006 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1716 and 1799.7
| Monthly Target 1 | 1697.77 |
| Monthly Target 2 | 1734.23 |
| Monthly Target 3 | 1781.4666666667 |
| Monthly Target 4 | 1817.93 |
| Monthly Target 5 | 1865.17 |
Monthly price and volumes Sun Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1770.70 (-2.53%) | 1815.00 | 1745.00 - 1828.70 | 0.2199 times | Wed 30 September 2026 | 1816.60 (-8.47%) | 1963.10 | 1814.20 - 1963.10 | 0.6542 times | Mon 31 August 2026 | 1984.80 (-0.29%) | 1983.20 | 1868.30 - 1988.00 | 0.6847 times | Fri 31 July 2026 | 1990.50 (6.87%) | 1877.90 | 1860.20 - 2046.90 | 1.0636 times | Tue 30 June 2026 | 1862.50 (3.52%) | 1812.00 | 1756.80 - 1902.40 | 0.8967 times | Fri 29 May 2026 | 1799.20 (-0.5%) | 1820.00 | 1785.30 - 1916.60 | 1.099 times | Thu 30 April 2026 | 1808.30 (2.91%) | 1762.10 | 1613.60 - 1815.00 | 2.3523 times | Mon 30 March 2026 | 1757.20 (1.16%) | 1712.00 | 1712.00 - 1843.00 | 1.104 times | Fri 27 February 2026 | 1737.00 (8.88%) | 1640.00 | 1590.00 - 1792.20 | 0.8909 times | Fri 30 January 2026 | 1595.30 (-7.23%) | 1720.00 | 1583.70 - 1806.60 | 1.0348 times | Wed 31 December 2025 | 1719.70 (-6.11%) | 1841.00 | 1707.00 - 1849.00 | 0.8503 times |
Indicator Analysis of SunPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
| DMA period | DMA value |
| 5 day DMA | 1766.3 |
| 12 day DMA | 1799.01 |
| 20 day DMA | 1820.57 |
| 35 day DMA | 1856.67 |
| 50 day DMA | 1878.06 |
| 100 day DMA | 1877.6 |
| 150 day DMA | 1841.95 |
| 200 day DMA | 1807.46 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.43 | 1771.79 | 1777.69 |
| 12 day EMA | 1793.62 | 1797.79 | 1804.66 |
| 20 day EMA | 1815.13 | 1819.81 | 1826.1 |
| 35 day EMA | 1846.56 | 1851.03 | 1856.39 |
| 50 day EMA | 1875.79 | 1880.08 | 1884.98 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766.3 | 1772.98 | 1776.92 |
| 12 day SMA | 1799.01 | 1805.61 | 1814.36 |
| 20 day SMA | 1820.57 | 1824.04 | 1829.09 |
| 35 day SMA | 1856.67 | 1860.43 | 1864.55 |
| 50 day SMA | 1878.06 | 1882.45 | 1887.28 |
| 100 day SMA | 1877.6 | 1878.69 | 1879.92 |
| 150 day SMA | 1841.95 | 1841.81 | 1841.76 |
| 200 day SMA | 1807.46 | 1807.33 | 1807.26 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1773.40 | 1767.70 | 1758.40 to 1778.40 | 1 times |
| 12 Mon | 1762.30 | 1778.70 | 1754.70 to 1779.20 | 1 times |
| 06 Tue | 1803.60 | 1779.10 | 1774.20 to 1808.70 | 1.01 times |
| 05 Mon | 1780.50 | 1807.60 | 1772.20 to 1812.00 | 1 times |
| 01 Thu | 1812.90 | 1839.90 | 1795.00 to 1839.90 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1781.80 | 1780.00 | 1773.20 to 1786.80 | 1.09 times |
| 12 Mon | 1772.10 | 1778.00 | 1768.40 to 1782.60 | 1.05 times |
| 06 Tue | 1814.10 | 1789.00 | 1788.80 to 1817.70 | 0.95 times |
| 05 Mon | 1788.70 | 1820.20 | 1787.70 to 1820.20 | 0.96 times |
| 01 Thu | 1821.60 | 1828.30 | 1807.20 to 1844.00 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1792.10 | 1790.50 | 1783.60 to 1795.20 | 1.93 times |
| 12 Mon | 1787.50 | 1786.80 | 1781.40 to 1791.00 | 1.22 times |
| 06 Tue | 1811.70 | 1797.00 | 1797.00 to 1811.70 | 0.62 times |
| 05 Mon | 1796.00 | 1820.00 | 1796.00 to 1820.00 | 0.62 times |
| 01 Thu | 1832.70 | 1845.00 | 1819.80 to 1851.30 | 0.61 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 27 Tue October 2026 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.55 | 295.70 | 0.06 |
| 12 Mon October 2026 | 0.75 | 295.70 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.55 | 192.20 | 0.01 |
| 12 Mon October 2026 | 0.75 | 192.20 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.70 | 155.00 | 0 |
| 12 Mon October 2026 | 0.65 | 155.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.75 | 246.00 | 0.01 |
| 12 Mon October 2026 | 0.75 | 246.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.85 | 204.05 | 0.41 |
| 12 Mon October 2026 | 0.80 | 204.05 | 0.38 |
SunPharmaceuticals SUNPHARMA Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.90 | 156.00 | 0.01 |
| 12 Mon October 2026 | 0.85 | 156.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.00 | 136.65 | 0.42 |
| 12 Mon October 2026 | 1.05 | 136.65 | 0.37 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.20 | 111.15 | 0.01 |
| 12 Mon October 2026 | 1.15 | 111.15 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.95 | 129.20 | 0.12 |
| 12 Mon October 2026 | 2.00 | 148.95 | 0.13 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.45 | 115.00 | 0.36 |
| 12 Mon October 2026 | 2.35 | 115.00 | 0.35 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.35 | 90.70 | 0.58 |
| 12 Mon October 2026 | 3.15 | 101.10 | 0.56 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.95 | 71.70 | 0.49 |
| 12 Mon October 2026 | 4.70 | 78.30 | 0.49 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.65 | 52.00 | 0.77 |
| 12 Mon October 2026 | 7.10 | 66.25 | 0.79 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 12.30 | 39.15 | 0.37 |
| 12 Mon October 2026 | 11.05 | 49.50 | 0.38 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 19.65 | 25.90 | 1.85 |
| 12 Mon October 2026 | 17.20 | 35.50 | 1.95 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 29.60 | 16.50 | 1.11 |
| 12 Mon October 2026 | 26.15 | 24.15 | 1.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 43.20 | 9.90 | 3.2 |
| 12 Mon October 2026 | 37.40 | 15.95 | 3.18 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 59.05 | 5.95 | 12.09 |
| 12 Mon October 2026 | 51.35 | 10.35 | 14.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 76.65 | 3.45 | 4.22 |
| 12 Mon October 2026 | 69.00 | 6.50 | 4.55 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 103.65 | 1.50 | 164.78 |
| 12 Mon October 2026 | 103.65 | 2.85 | 165.56 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 222.00 | 1.05 | 1.67 |
| 12 Mon October 2026 | 222.00 | 2.05 | 2.78 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 216.00 | 1.00 | 14.88 |
| 12 Mon October 2026 | 216.00 | 1.65 | 15.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.