SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1718.45 and 1734.05

Daily Target 1	1713.83
Daily Target 2	1723.07
Daily Target 3	1729.4333333333
Daily Target 4	1738.67
Daily Target 5	1745.03

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1732.30 (0.46%)	1732.90	1720.20 - 1735.80	1.1913 times
Fri 20 February 2026	1724.40 (0.64%)	1710.10	1708.10 - 1727.00	0.9251 times
Thu 19 February 2026	1713.40 (-0.64%)	1722.20	1710.00 - 1727.00	0.8786 times
Wed 18 February 2026	1724.40 (0.43%)	1720.40	1717.10 - 1730.60	0.97 times
Tue 17 February 2026	1717.10 (0.98%)	1696.00	1693.90 - 1719.00	0.8097 times
Mon 16 February 2026	1700.50 (0.18%)	1697.50	1693.40 - 1715.00	0.9585 times
Fri 13 February 2026	1697.50 (-1.01%)	1714.90	1694.60 - 1719.00	0.8822 times
Thu 12 February 2026	1714.90 (0.22%)	1714.80	1701.20 - 1719.00	1.0446 times
Wed 11 February 2026	1711.10 (0.19%)	1715.00	1702.50 - 1716.70	0.9032 times
Tue 10 February 2026	1707.80 (0.19%)	1709.60	1702.10 - 1719.80	1.4368 times
Mon 09 February 2026	1704.60 (0.56%)	1706.70	1696.00 - 1713.40	2.0339 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1718.45 and 1734.05

Weekly Target 1	1713.83
Weekly Target 2	1723.07
Weekly Target 3	1729.4333333333
Weekly Target 4	1738.67
Weekly Target 5	1745.03

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1732.30 (0.46%)	1732.90	1720.20 - 1735.80	0.1477 times
Fri 20 February 2026	1724.40 (1.58%)	1697.50	1693.40 - 1730.60	0.5631 times
Fri 13 February 2026	1697.50 (0.14%)	1706.70	1694.60 - 1719.80	0.7811 times
Fri 06 February 2026	1695.10 (6.26%)	1640.00	1590.00 - 1729.00	2.088 times
Fri 30 January 2026	1595.30 (-2.24%)	1658.20	1583.70 - 1658.20	1.5764 times
Fri 23 January 2026	1631.90 (-2.22%)	1650.00	1600.00 - 1687.30	1.5146 times
Fri 16 January 2026	1668.90 (-3.53%)	1732.10	1659.30 - 1744.30	0.9787 times
Fri 09 January 2026	1729.90 (0.11%)	1728.00	1723.40 - 1806.60	0.9174 times
Fri 02 January 2026	1728.00 (0.49%)	1719.50	1707.00 - 1732.00	0.7354 times
Fri 26 December 2025	1719.50 (-1.46%)	1744.90	1708.00 - 1774.60	0.6977 times
Fri 19 December 2025	1744.90 (-2.71%)	1779.00	1736.00 - 1804.60	1.0546 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1661.15 and 1806.95

Monthly Target 1	1540.23
Monthly Target 2	1636.27
Monthly Target 3	1686.0333333333
Monthly Target 4	1782.07
Monthly Target 5	1831.83

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1732.30 (8.59%)	1640.00	1590.00 - 1735.80	0.7785 times
Fri 30 January 2026	1595.30 (-7.23%)	1720.00	1583.70 - 1806.60	1.1229 times
Wed 31 December 2025	1719.70 (-6.11%)	1841.00	1707.00 - 1849.00	0.9227 times
Fri 28 November 2025	1831.60 (8.33%)	1688.20	1667.00 - 1833.00	0.726 times
Fri 31 October 2025	1690.70 (6.05%)	1611.90	1600.00 - 1722.00	0.8517 times
Tue 30 September 2025	1594.30 (-0.01%)	1599.00	1548.00 - 1668.10	1.2332 times
Fri 29 August 2025	1594.50 (-6.57%)	1690.00	1567.60 - 1695.00	1.069 times
Thu 31 July 2025	1706.70 (1.85%)	1675.70	1647.00 - 1748.00	0.8716 times
Mon 30 June 2025	1675.70 (-0.11%)	1679.00	1636.00 - 1727.50	1.0523 times
Fri 30 May 2025	1677.60 (-8.44%)	1832.30	1623.60 - 1851.20	1.3721 times
Wed 30 April 2025	1832.30 (5.63%)	1731.00	1620.10 - 1846.00	1.2044 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1722.32
12 day DMA	1711.93
20 day DMA	1684.27
35 day DMA	1688.26
50 day DMA	1706.66
100 day DMA	1715.23
150 day DMA	1686.93
200 day DMA	1686.71

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1721.99	1716.84	1713.06
12 day EMA	1709.36	1705.19	1701.7
20 day EMA	1701.53	1698.29	1695.54
35 day EMA	1707.41	1705.94	1704.85
50 day EMA	1715.41	1714.72	1714.33

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1722.32	1715.96	1710.58
12 day SMA	1711.93	1709.45	1707.78
20 day SMA	1684.27	1679.6	1674.98
35 day SMA	1688.26	1688.14	1688.04
50 day SMA	1706.66	1708.16	1709.38
100 day SMA	1715.23	1713.8	1712.42
150 day SMA	1686.93	1686.74	1686.58
200 day SMA	1686.71	1686.88	1687.17

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	1726.30	1727.80	1716.90 to 1729.10	0.46 times
20 Fri	1720.90	1711.10	1705.50 to 1722.80	0.72 times
19 Thu	1711.10	1727.90	1708.70 to 1727.90	1.02 times
18 Wed	1722.40	1706.40	1706.40 to 1728.30	1.38 times
17 Tue	1715.30	1701.10	1696.90 to 1717.70	1.42 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	1738.20	1745.20	1728.60 to 1746.00	2.27 times
20 Fri	1732.50	1716.40	1716.00 to 1734.80	1.55 times
19 Thu	1722.10	1728.30	1719.10 to 1734.50	0.89 times
18 Wed	1733.50	1728.80	1726.70 to 1739.20	0.19 times
17 Tue	1726.30	1710.00	1708.50 to 1727.90	0.1 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	1750.60	1743.30	1740.90 to 1751.80	1.11 times
20 Fri	1744.50	1740.00	1738.00 to 1745.00	1.01 times
19 Thu	1733.80	1742.80	1731.00 to 1743.40	0.99 times
18 Wed	1742.80	1742.00	1736.60 to 1748.80	0.96 times
17 Tue	1736.00	1717.00	1717.00 to 1736.00	0.93 times

Option chain for Sun Pharmaceuticals SUNPHARMA 24 Tue February 2026 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date	CE	PE	PCR
23 Mon February 2026	0.45	330.00	0.2
20 Fri February 2026	0.45	330.00	0.2
19 Thu February 2026	0.15	330.00	0.19
18 Wed February 2026	0.15	330.00	0.14
17 Tue February 2026	0.15	330.00	0.14

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	179.00	0.02
20 Fri February 2026	0.15	265.00	0.03
19 Thu February 2026	0.20	265.00	0.03
18 Wed February 2026	0.30	265.00	0.02
17 Tue February 2026	0.45	265.00	0.02

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	159.00	0.08
20 Fri February 2026	0.25	159.00	0.07
19 Thu February 2026	0.35	156.00	0.08
18 Wed February 2026	0.35	156.00	0.08
17 Tue February 2026	0.35	156.00	0.08

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	121.00	0
20 Fri February 2026	0.25	121.00	0
19 Thu February 2026	0.30	121.00	0
18 Wed February 2026	0.70	121.00	0
17 Tue February 2026	0.95	121.00	0

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
23 Mon February 2026	0.35	75.60	0.11
20 Fri February 2026	0.50	80.00	0.1
19 Thu February 2026	0.55	90.00	0.09
18 Wed February 2026	1.05	79.45	0.09
17 Tue February 2026	1.35	99.55	0.08

SunPharmaceuticals SUNPHARMA Option strike: 1790.00

Date	CE	PE	PCR
23 Mon February 2026	0.35	68.65	0.16
20 Fri February 2026	0.65	68.65	0.14
19 Thu February 2026	0.55	77.35	0.04
18 Wed February 2026	1.20	77.35	0.03
17 Tue February 2026	1.55	77.35	0.04

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
23 Mon February 2026	0.45	61.85	0.08
20 Fri February 2026	1.05	155.00	0.06
19 Thu February 2026	0.65	155.00	0.08
18 Wed February 2026	1.40	155.00	0.07
17 Tue February 2026	1.85	155.00	0.06

SunPharmaceuticals SUNPHARMA Option strike: 1770.00

Date	CE	PE	PCR
23 Mon February 2026	0.70	51.10	0.18
20 Fri February 2026	1.25	51.10	0.17
19 Thu February 2026	0.70	51.10	0.2
18 Wed February 2026	1.80	51.10	0.18
17 Tue February 2026	2.40	60.40	0

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
23 Mon February 2026	0.85	42.00	0.1
20 Fri February 2026	1.65	41.10	0.06
19 Thu February 2026	0.95	51.25	0.17
18 Wed February 2026	2.50	41.50	0.16
17 Tue February 2026	3.25	48.85	0.13

SunPharmaceuticals SUNPHARMA Option strike: 1750.00

Date	CE	PE	PCR
23 Mon February 2026	1.25	26.10	0.35
20 Fri February 2026	1.95	31.35	0.29
19 Thu February 2026	1.45	41.00	0.28
18 Wed February 2026	3.60	32.55	0.28
17 Tue February 2026	4.45	40.25	0.22

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
23 Mon February 2026	1.70	16.55	0.29
20 Fri February 2026	2.30	22.10	0.24
19 Thu February 2026	1.95	31.05	0.21
18 Wed February 2026	5.30	24.05	0.17
17 Tue February 2026	6.25	32.05	0.14

SunPharmaceuticals SUNPHARMA Option strike: 1730.00

Date	CE	PE	PCR
23 Mon February 2026	2.50	7.60	0.49
20 Fri February 2026	3.40	13.20	0.49
19 Thu February 2026	2.85	22.60	0.48
18 Wed February 2026	7.85	16.45	0.45
17 Tue February 2026	8.60	24.35	0.45

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date	CE	PE	PCR
23 Mon February 2026	6.45	1.45	0.3
20 Fri February 2026	5.40	5.60	0.25
19 Thu February 2026	4.30	14.20	0.22
18 Wed February 2026	11.35	10.50	0.24
17 Tue February 2026	12.05	17.75	0.2

SunPharmaceuticals SUNPHARMA Option strike: 1710.00

Date	CE	PE	PCR
23 Mon February 2026	15.00	0.35	0.55
20 Fri February 2026	11.60	1.80	0.53
19 Thu February 2026	8.05	7.90	0.47
18 Wed February 2026	17.15	6.30	0.48
17 Tue February 2026	16.80	12.70	0.41

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
23 Mon February 2026	25.00	0.15	0.79
20 Fri February 2026	20.75	0.85	0.79
19 Thu February 2026	13.65	3.70	0.7
18 Wed February 2026	24.60	3.70	0.8
17 Tue February 2026	23.10	8.85	0.69

SunPharmaceuticals SUNPHARMA Option strike: 1690.00

Date	CE	PE	PCR
23 Mon February 2026	34.85	0.10	1.46
20 Fri February 2026	30.65	0.55	1.53
19 Thu February 2026	21.75	2.05	1.77
18 Wed February 2026	32.85	2.20	1.44
17 Tue February 2026	30.45	6.00	1.23

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date	CE	PE	PCR
23 Mon February 2026	44.05	0.10	0.84
20 Fri February 2026	40.20	0.45	0.85
19 Thu February 2026	30.60	1.25	0.81
18 Wed February 2026	42.40	1.25	0.79
17 Tue February 2026	38.10	4.00	0.76

SunPharmaceuticals SUNPHARMA Option strike: 1670.00

Date	CE	PE	PCR
23 Mon February 2026	53.85	0.05	0.93
20 Fri February 2026	50.30	0.35	1.08
19 Thu February 2026	40.00	0.75	1.06
18 Wed February 2026	51.85	0.80	1.18
17 Tue February 2026	46.85	2.65	1.24

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
23 Mon February 2026	64.95	0.05	0.37
20 Fri February 2026	61.00	0.35	0.43
19 Thu February 2026	54.15	0.60	0.46
18 Wed February 2026	61.40	0.55	0.41
17 Tue February 2026	55.60	1.75	0.54

SunPharmaceuticals SUNPHARMA Option strike: 1650.00

Date	CE	PE	PCR
23 Mon February 2026	74.85	0.05	0.37
20 Fri February 2026	69.50	0.20	0.36
19 Thu February 2026	60.15	0.45	0.36
18 Wed February 2026	71.45	0.40	0.36
17 Tue February 2026	65.80	1.15	0.45

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
23 Mon February 2026	86.50	0.05	0.26
20 Fri February 2026	80.60	0.20	0.27
19 Thu February 2026	69.90	0.40	0.28
18 Wed February 2026	81.45	0.30	0.28
17 Tue February 2026	74.40	0.95	0.29

SunPharmaceuticals SUNPHARMA Option strike: 1630.00

Date	CE	PE	PCR
23 Mon February 2026	93.50	0.20	1.72
20 Fri February 2026	89.55	0.25	1.72
19 Thu February 2026	81.00	0.35	1.76
18 Wed February 2026	90.90	0.35	2.04
17 Tue February 2026	74.15	0.80	2.2

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date	CE	PE	PCR
23 Mon February 2026	105.45	0.25	0.78
20 Fri February 2026	99.80	0.35	0.77
19 Thu February 2026	88.50	0.35	0.78
18 Wed February 2026	101.85	0.35	0.83
17 Tue February 2026	94.25	0.80	0.87

SunPharmaceuticals SUNPHARMA Option strike: 1610.00

Date	CE	PE	PCR
23 Mon February 2026	113.80	0.10	0.8
20 Fri February 2026	115.45	0.35	0.85
19 Thu February 2026	115.45	0.50	0.79
18 Wed February 2026	115.45	0.45	0.78
17 Tue February 2026	106.45	0.80	0.78

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
23 Mon February 2026	127.20	0.20	1.05
20 Fri February 2026	120.05	0.25	1.09
19 Thu February 2026	109.65	0.20	1.09
18 Wed February 2026	120.70	0.25	1.21
17 Tue February 2026	114.80	0.70	1.3

SunPharmaceuticals SUNPHARMA Option strike: 1590.00

Date	CE	PE	PCR
23 Mon February 2026	127.25	0.25	1.36
20 Fri February 2026	126.45	0.25	1.35
19 Thu February 2026	126.45	0.25	1.12
18 Wed February 2026	126.45	0.30	1.11
17 Tue February 2026	122.05	0.70	1.14

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date	CE	PE	PCR
23 Mon February 2026	137.00	0.10	0.81
20 Fri February 2026	137.00	0.20	0.97
19 Thu February 2026	137.00	0.20	1.35
18 Wed February 2026	123.70	0.30	1.35
17 Tue February 2026	123.70	1.00	1.56

SunPharmaceuticals SUNPHARMA Option strike: 1570.00

Date	CE	PE	PCR
23 Mon February 2026	125.35	0.20	0.94
20 Fri February 2026	125.35	0.20	0.94
19 Thu February 2026	125.35	0.20	0.94
18 Wed February 2026	125.35	0.25	0.94
17 Tue February 2026	125.35	2.20	0.97

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date	CE	PE	PCR
23 Mon February 2026	155.00	0.10	2.67
20 Fri February 2026	155.00	0.30	2.8
19 Thu February 2026	155.00	0.25	2.88
18 Wed February 2026	155.00	0.30	4.22
17 Tue February 2026	155.00	0.60	4.88

SunPharmaceuticals SUNPHARMA Option strike: 1550.00

Date	CE	PE	PCR
23 Mon February 2026	149.20	0.15	14.7
20 Fri February 2026	149.20	0.30	15.33
19 Thu February 2026	149.20	0.35	15.09
18 Wed February 2026	149.20	0.40	15.38
17 Tue February 2026	149.20	0.70	18.26

SunPharmaceuticals SUNPHARMA Option strike: 1540.00

Date	CE	PE	PCR
23 Mon February 2026	82.30	0.20	31.5
20 Fri February 2026	82.30	0.15	32.5
19 Thu February 2026	82.30	0.20	36.5
18 Wed February 2026	82.30	0.20	48
17 Tue February 2026	82.30	0.50	63

SunPharmaceuticals SUNPHARMA Option strike: 1530.00

Date	CE	PE	PCR
23 Mon February 2026	98.55	0.10	6.36
20 Fri February 2026	98.55	0.30	6.36
19 Thu February 2026	98.55	0.30	6.36
18 Wed February 2026	98.55	0.20	6.57
17 Tue February 2026	98.55	0.50	6.93

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date	CE	PE	PCR
23 Mon February 2026	200.00	0.10	1.2
20 Fri February 2026	189.20	0.15	1.48
19 Thu February 2026	189.20	0.15	1.52
18 Wed February 2026	189.20	0.15	1.7
17 Tue February 2026	189.20	0.35	2.74

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date	CE	PE	PCR
23 Mon February 2026	221.10	0.05	7.85
20 Fri February 2026	221.10	0.15	8.1
19 Thu February 2026	221.10	0.05	9.21
18 Wed February 2026	221.10	0.10	9.95
17 Tue February 2026	210.30	0.20	10.1

SunPharmaceuticals SUNPHARMA Option strike: 1480.00

Date	CE	PE	PCR
23 Mon February 2026	243.00	0.25	25.14
20 Fri February 2026	239.00	0.25	11.73
19 Thu February 2026	239.00	0.15	11.8
18 Wed February 2026	239.00	0.15	11.8
17 Tue February 2026	230.00	0.25	11.87

SunPharmaceuticals SUNPHARMA Option strike: 1440.00

Date	CE	PE	PCR
23 Mon February 2026	258.70	0.05	28
20 Fri February 2026	258.70	0.05	28
19 Thu February 2026	258.70	0.05	29
18 Wed February 2026	258.70	0.10	107
17 Tue February 2026	258.70	0.15	100

SunPharmaceuticals SUNPHARMA Option strike: 1420.00

Date	CE	PE	PCR
23 Mon February 2026	290.95	0.10	8.5
20 Fri February 2026	290.95	0.10	8.5
19 Thu February 2026	290.95	0.05	8.5
18 Wed February 2026	290.95	0.05	8.5
17 Tue February 2026	290.95	0.10	8.75

Feed