SunilHealthcare SUNLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunil Healthcare SUNLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunilHealthcare

Strong Daily Stock price targets for SunilHealthcare SUNLOC are 68.15 and 72.05

Daily Target 167.5
Daily Target 268.8
Daily Target 371.4
Daily Target 472.7
Daily Target 575.3

Daily price and volume Sunil Healthcare

Date Closing Open Range Volume
Thu 01 October 2026 70.10 (1.89%) 74.00 70.10 - 74.00 5.6848 times
Wed 30 September 2026 68.80 (1.18%) 74.80 68.70 - 74.80 1.3339 times
Tue 29 September 2026 68.00 (-4.09%) 68.00 68.00 - 68.00 0.0079 times
Mon 28 September 2026 70.90 (0%) 70.90 70.90 - 70.90 0.004 times
Fri 25 September 2026 70.90 (-1.53%) 72.00 70.39 - 72.00 0.5518 times
Thu 24 September 2026 72.00 (-5.01%) 75.70 71.64 - 75.70 1.1513 times
Tue 22 September 2026 75.80 (3.84%) 73.00 73.00 - 75.80 0.4843 times
Mon 21 September 2026 73.00 (-0.67%) 72.10 72.00 - 73.00 0.6987 times
Fri 18 September 2026 73.49 (0%) 73.49 73.49 - 73.49 0.004 times
Thu 17 September 2026 73.49 (0%) 73.49 73.49 - 73.49 0.0794 times
Wed 16 September 2026 73.49 (-3.92%) 76.49 73.49 - 76.49 0.0873 times

Daily chart SunilHealthcare

Weekly price and charts SunilHealthcare

Strong weekly Stock price targets for SunilHealthcare SUNLOC are 65.65 and 72.45

Weekly Target 164.17
Weekly Target 267.13
Weekly Target 370.966666666667
Weekly Target 473.93
Weekly Target 577.77

Weekly price and volumes for Sunil Healthcare

Date Closing Open Range Volume
Thu 01 October 2026 70.10 (-1.13%) 70.90 68.00 - 74.80 0.8227 times
Fri 25 September 2026 70.90 (-3.52%) 72.10 70.39 - 75.80 0.3377 times
Fri 18 September 2026 73.49 (-2.66%) 75.00 73.49 - 77.99 0.255 times
Fri 11 September 2026 75.50 (-5.6%) 79.98 75.00 - 80.52 1.3457 times
Fri 04 September 2026 79.98 (5.33%) 80.00 75.94 - 82.00 3.2773 times
Fri 28 August 2026 75.93 (10.04%) 70.38 68.00 - 77.00 0.7089 times
Fri 21 August 2026 69.00 (0%) 71.00 67.50 - 75.00 0.2527 times
Fri 02 October 2026 (0%) - 0 times

weekly chart SunilHealthcare

Monthly price and charts SunilHealthcare

Strong monthly Stock price targets for SunilHealthcare SUNLOC are 68.15 and 72.05

Monthly Target 167.5
Monthly Target 268.8
Monthly Target 371.4
Monthly Target 472.7
Monthly Target 575.3

Monthly price and volumes Sunil Healthcare

Date Closing Open Range Volume
Thu 01 October 2026 70.10 (1.89%) 74.00 70.10 - 74.00 0.2851 times
Wed 30 September 2026 68.80 (-14.81%) 81.00 68.00 - 82.00 1.4055 times
Mon 31 August 2026 80.76 (0%) 71.00 67.50 - 81.00 1.3094 times
Fri 02 October 2026 (0%) - 0 times

monthly chart SunilHealthcare

DMA SMA EMA moving averages of Sunil Healthcare SUNLOC

DMA (daily moving average) of Sunil Healthcare SUNLOC

DMA period DMA value
5 day DMA 69.74
12 day DMA 72.21
20 day DMA 74.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sunil Healthcare SUNLOC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1170.1170.77
12 day EMA71.7472.0472.63
20 day EMA72.5772.8373.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sunil Healthcare SUNLOC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7470.1271.52
12 day SMA72.2172.6673.21
20 day SMA74.7475.2275.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme