SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 416.25 and 428.05

Daily Target 1	406.65
Daily Target 2	414.05
Daily Target 3	418.45
Daily Target 4	425.85
Daily Target 5	430.25

Daily price and volume Sunlite Recycling

Date	Closing	Open	Range	Volume
Fri 05 June 2026	421.45 (0.57%)	417.00	411.05 - 422.85	0.6912 times
Thu 04 June 2026	419.05 (-4.77%)	449.85	418.05 - 459.95	1.9955 times
Wed 03 June 2026	440.05 (5%)	413.00	413.00 - 440.05	0.8138 times
Tue 02 June 2026	419.10 (-4.11%)	437.00	415.20 - 437.00	1.4381 times
Mon 01 June 2026	437.05 (-5%)	458.50	437.05 - 458.50	1.4716 times
Fri 29 May 2026	460.05 (-5%)	484.25	460.05 - 494.95	0.9253 times
Wed 27 May 2026	484.25 (4.44%)	469.95	455.00 - 485.40	0.8027 times
Tue 26 May 2026	463.65 (1.83%)	458.90	441.00 - 467.00	0.5463 times
Mon 25 May 2026	455.30 (4.31%)	439.50	439.50 - 458.25	0.6912 times
Fri 22 May 2026	436.50 (-1.04%)	436.70	435.00 - 453.50	0.6243 times
Thu 21 May 2026	441.10 (-1.47%)	440.15	440.15 - 456.95	0.4905 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 391.8 and 440.7

Weekly Target 1	381.92
Weekly Target 2	401.68
Weekly Target 3	430.81666666667
Weekly Target 4	450.58
Weekly Target 5	479.72

Weekly price and volumes for Sunlite Recycling

Date	Closing	Open	Range	Volume
Fri 05 June 2026	421.45 (-8.39%)	458.50	411.05 - 459.95	1.4951 times
Fri 29 May 2026	460.05 (5.4%)	439.50	439.50 - 494.95	0.6916 times
Fri 22 May 2026	436.50 (-8.16%)	478.95	435.00 - 478.95	0.8788 times
Fri 15 May 2026	475.30 (-5.53%)	500.00	468.00 - 516.85	1.0998 times
Fri 08 May 2026	503.10 (2.56%)	475.00	453.70 - 515.00	2.4129 times
Thu 30 April 2026	490.55 (41.8%)	515.80	490.55 - 515.80	0.2132 times
Fri 20 March 2026	345.95 (12.47%)	313.90	292.25 - 348.00	0.8424 times
Fri 13 March 2026	307.60 (-11.35%)	331.35	299.25 - 346.50	1.4197 times
Fri 06 March 2026	347.00 (0.87%)	329.00	326.80 - 358.95	0.4836 times
Fri 27 February 2026	344.00 (-0.15%)	360.95	332.55 - 360.95	0.4628 times
Fri 20 February 2026	344.50 (-3.84%)	347.55	325.10 - 359.50	0.5772 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 391.8 and 440.7

Monthly Target 1	381.92
Monthly Target 2	401.68
Monthly Target 3	430.81666666667
Monthly Target 4	450.58
Monthly Target 5	479.72

Monthly price and volumes Sunlite Recycling

Date	Closing	Open	Range	Volume
Fri 05 June 2026	421.45 (-8.39%)	458.50	411.05 - 459.95	0.4059 times
Fri 29 May 2026	460.05 (-6.22%)	475.00	435.00 - 516.85	1.3801 times
Thu 30 April 2026	490.55 (41.8%)	515.80	490.55 - 515.80	0.0579 times
Fri 20 March 2026	345.95 (0.57%)	329.00	292.25 - 358.95	0.7454 times
Fri 27 February 2026	344.00 (-12.04%)	380.00	325.10 - 394.50	0.8005 times
Fri 30 January 2026	391.10 (26.18%)	315.95	314.90 - 415.50	2.1615 times
Wed 31 December 2025	309.95 (7.08%)	303.90	270.30 - 328.00	2.3691 times
Fri 28 November 2025	289.45 (83.02%)	242.95	229.00 - 289.45	1.6758 times
Fri 05 September 2025	158.15 (-0.6%)	156.30	148.95 - 158.55	0.1101 times
Thu 28 August 2025	159.10 (-3.58%)	157.15	142.20 - 162.90	0.2937 times
Thu 31 July 2025	165.00 (-0.45%)	171.95	154.00 - 178.00	0.6974 times

monthly chart SunliteRecycling

Indicator Analysis of SunliteRecycling

Please login to view indicator analysis. or View indicator analysis of SunliteRecycling SUNLITE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period	DMA value
5 day DMA	427.34
12 day DMA	443.77
20 day DMA	459.17
35 day DMA	422.93
50 day DMA	399.63
100 day DMA	368.56
150 day DMA	310
200 day DMA

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	429.95	434.2	441.77
12 day EMA	440.43	443.88	448.39
20 day EMA	439.7	441.62	443.99
35 day EMA	423.05	423.14	423.38
50 day EMA	399.6	398.71	397.88

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	427.34	435.06	448.1
12 day SMA	443.77	446.15	448.88
20 day SMA	459.17	462.05	463.92
35 day SMA	422.93	420.8	418.6
50 day SMA	399.63	398.45	397.24
100 day SMA	368.56	367.34	366.02
150 day SMA	310	308.36	306.71
200 day SMA