SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunliteRecycling Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 166.03 and 169.98 | Daily Target 1 | 165.37 | | Daily Target 2 | 166.68 | | Daily Target 3 | 169.31666666667 | | Daily Target 4 | 170.63 | | Daily Target 5 | 173.27 |
Daily price and volume Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
168.00 (1.36%) |
171.95 |
168.00 - 171.95 |
0.3846 times |
Mon 30 June 2025 |
165.75 (-4.71%) |
175.90 |
165.40 - 177.00 |
2.3077 times |
Fri 27 June 2025 |
173.95 (0.32%) |
175.00 |
170.00 - 176.95 |
1.1538 times |
Thu 26 June 2025 |
173.40 (3.15%) |
168.10 |
168.10 - 173.95 |
0.7692 times |
Wed 25 June 2025 |
168.10 (-4.97%) |
178.90 |
168.10 - 178.90 |
0.5769 times |
Tue 24 June 2025 |
176.90 (3.45%) |
176.90 |
176.90 - 176.90 |
0.1923 times |
Mon 23 June 2025 |
171.00 (3.11%) |
172.00 |
171.00 - 173.95 |
0.7692 times |
Fri 20 June 2025 |
165.85 (2.25%) |
164.95 |
163.05 - 168.70 |
2.1154 times |
Thu 19 June 2025 |
162.20 (-3.45%) |
161.40 |
161.40 - 162.20 |
0.3846 times |
Wed 18 June 2025 |
168.00 (0.09%) |
172.75 |
165.00 - 172.75 |
1.3462 times |
Tue 17 June 2025 |
167.85 (4.25%) |
159.90 |
159.90 - 167.85 |
0.5769 times |
Weekly price and charts SunliteRecycling Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 160.9 and 172.5 | Weekly Target 1 | 158.53 | | Weekly Target 2 | 163.27 | | Weekly Target 3 | 170.13333333333 | | Weekly Target 4 | 174.87 | | Weekly Target 5 | 181.73 |
Weekly price and volumes for Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
168.00 (-3.42%) |
175.90 |
165.40 - 177.00 |
0.0633 times |
Fri 27 June 2025 |
173.95 (4.88%) |
172.00 |
168.10 - 178.90 |
0.0814 times |
Fri 20 June 2025 |
165.85 (-0.81%) |
162.90 |
159.90 - 172.75 |
0.1131 times |
Fri 13 June 2025 |
167.20 (-3.91%) |
172.00 |
167.20 - 176.85 |
0.1674 times |
Fri 06 June 2025 |
174.00 (1.72%) |
165.00 |
162.50 - 178.00 |
0.6244 times |
Fri 30 August 2024 |
171.05 (0%) |
173.50 |
170.80 - 207.00 |
4.9502 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SunliteRecycling Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 166.03 and 169.98 | Monthly Target 1 | 165.37 | | Monthly Target 2 | 166.68 | | Monthly Target 3 | 169.31666666667 | | Monthly Target 4 | 170.63 | | Monthly Target 5 | 173.27 |
Monthly price and volumes Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
168.00 (1.36%) |
171.95 |
168.00 - 171.95 |
0.0029 times |
Mon 30 June 2025 |
165.75 (2%) |
175.70 |
159.90 - 178.90 |
0.2485 times |
Mon 02 September 2024 |
162.50 (-5%) |
165.00 |
162.50 - 170.00 |
0.0838 times |
Fri 30 August 2024 |
171.05 (0%) |
199.50 |
170.80 - 210.00 |
3.6649 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST
DMA (daily moving average) of Sunlite Recycling SUNLITE_ST
| DMA period | DMA value | | 5 day DMA | 169.84 | | 12 day DMA | 168.5 | | 20 day DMA | 170.65 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.29 | 169.93 | 172.02 | | 12 day EMA | 170.26 | 170.67 | 171.56 | | 20 day EMA | 172.79 | 173.29 | 174.08 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sunlite Recycling SUNLITE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.84 | 171.62 | 172.67 | | 12 day SMA | 168.5 | 168.43 | 169.29 | | 20 day SMA | 170.65 | 170.86 | 170.69 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
