SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 413.53 and 421.43

Daily Target 1	412.05
Daily Target 2	415
Daily Target 3	419.95
Daily Target 4	422.9
Daily Target 5	427.85

Daily price and volume Sunlite Recycling

Date	Closing	Open	Range	Volume
Tue 21 July 2026	417.95 (-1.66%)	420.00	417.00 - 424.90	1.3889 times
Mon 20 July 2026	425.00 (-0.14%)	423.00	413.55 - 428.80	0.7828 times
Fri 17 July 2026	425.60 (-0.44%)	427.50	422.50 - 429.60	1.3889 times
Thu 16 July 2026	427.50 (-2.66%)	431.00	422.05 - 435.00	1.2626 times
Wed 15 July 2026	439.20 (-1.85%)	447.50	433.05 - 447.50	1.0354 times
Tue 14 July 2026	447.50 (-1.43%)	454.00	445.00 - 458.00	0.6313 times
Mon 13 July 2026	454.00 (1.11%)	445.00	432.00 - 454.00	0.5051 times
Fri 10 July 2026	449.00 (-0.85%)	457.00	441.10 - 457.00	0.5303 times
Thu 09 July 2026	452.85 (3.63%)	437.00	437.00 - 458.00	1.1111 times
Wed 08 July 2026	437.00 (-2.68%)	448.50	436.50 - 449.00	1.3636 times
Tue 07 July 2026	449.05 (0.98%)	443.85	435.00 - 454.50	1.0606 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 408.13 and 423.38

Weekly Target 1	404.85
Weekly Target 2	411.4
Weekly Target 3	420.1
Weekly Target 4	426.65
Weekly Target 5	435.35

Weekly price and volumes for Sunlite Recycling

Date	Closing	Open	Range	Volume
Tue 21 July 2026	417.95 (-1.8%)	423.00	413.55 - 428.80	0.3395 times
Fri 17 July 2026	425.60 (-5.21%)	445.00	422.05 - 458.00	0.754 times
Fri 10 July 2026	449.00 (0.97%)	443.85	435.00 - 458.00	0.6356 times
Fri 03 July 2026	444.70 (0.96%)	439.95	423.70 - 459.90	0.608 times
Thu 25 June 2026	440.45 (-5.09%)	451.00	425.35 - 458.00	0.6119 times
Fri 19 June 2026	464.05 (9.77%)	437.00	418.60 - 491.00	0.9633 times
Fri 12 June 2026	422.75 (0.31%)	419.10	395.00 - 426.00	1.4331 times
Fri 05 June 2026	421.45 (-8.39%)	458.50	411.05 - 459.95	2.27 times
Fri 29 May 2026	460.05 (5.4%)	439.50	439.50 - 494.95	1.0501 times
Fri 22 May 2026	436.50 (-8.16%)	478.95	435.00 - 478.95	1.3344 times
Fri 15 May 2026	475.30 (-5.53%)	500.00	468.00 - 516.85	1.67 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 392.58 and 438.93

Monthly Target 1	384.12
Monthly Target 2	401.03
Monthly Target 3	430.46666666667
Monthly Target 4	447.38
Monthly Target 5	476.82

Monthly price and volumes Sunlite Recycling

Date	Closing	Open	Range	Volume
Tue 21 July 2026	417.95 (-3.7%)	440.00	413.55 - 459.90	0.3569 times
Tue 30 June 2026	434.00 (-5.66%)	458.50	395.00 - 491.00	0.9203 times
Fri 29 May 2026	460.05 (-6.22%)	475.00	435.00 - 516.85	1.2944 times
Thu 30 April 2026	490.55 (41.8%)	515.80	490.55 - 515.80	0.0543 times
Fri 20 March 2026	345.95 (0.57%)	329.00	292.25 - 358.95	0.6992 times
Fri 27 February 2026	344.00 (-12.04%)	380.00	325.10 - 394.50	0.7508 times
Fri 30 January 2026	391.10 (26.18%)	315.95	314.90 - 415.50	2.0273 times
Wed 31 December 2025	309.95 (7.08%)	303.90	270.30 - 328.00	2.2219 times
Fri 28 November 2025	289.45 (83.02%)	242.95	229.00 - 289.45	1.5718 times
Fri 05 September 2025	158.15 (-0.6%)	156.30	148.95 - 158.55	0.1033 times
Thu 28 August 2025	159.10 (-3.58%)	157.15	142.20 - 162.90	0.2754 times

monthly chart SunliteRecycling

Indicator Analysis of SunliteRecycling

Please login to view indicator analysis. or View indicator analysis of SunliteRecycling SUNLITE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST

DMA (daily moving average) of Sunlite Recycling SUNLITE_ST

DMA period	DMA value
5 day DMA	427.05
12 day DMA	439.11
20 day DMA	440.18
35 day DMA	437.8
50 day DMA	447.4
100 day DMA	404.69
150 day DMA	365.98
200 day DMA	315.29

EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	427.06	431.62	434.93
12 day EMA	434.92	438.01	440.37
20 day EMA	438.56	440.73	442.39
35 day EMA	444.1	445.64	446.85
50 day EMA	447.86	449.08	450.06

SMA (simple moving average) of Sunlite Recycling SUNLITE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	427.05	432.96	438.76
12 day SMA	439.11	442.08	443.8
20 day SMA	440.18	442.48	444.76
35 day SMA	437.8	439.01	440.7
50 day SMA	447.4	448.62	449.25
100 day SMA	404.69	404.47	403.99
150 day SMA	365.98	364.24	362.46
200 day SMA	315.29	314.06	312.82