SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 584.45 and 622.6

Daily Target 1577.53
Daily Target 2591.37
Daily Target 3615.68333333333
Daily Target 4629.52
Daily Target 5653.83

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Thu 05 November 2026 605.20 (-6.83%) 620.00 601.85 - 640.00 1.2943 times
Fri 30 October 2026 649.60 (0.57%) 655.00 639.00 - 666.90 0.5008 times
Thu 29 October 2026 645.95 (2.16%) 638.25 635.30 - 666.00 0.7396 times
Wed 28 October 2026 632.30 (4.74%) 621.00 606.15 - 639.00 0.547 times
Tue 27 October 2026 603.70 (-0.85%) 630.00 595.00 - 631.70 0.6549 times
Mon 26 October 2026 608.85 (1.35%) 595.00 590.05 - 614.00 0.5239 times
Fri 23 October 2026 600.75 (-4.72%) 639.00 580.00 - 639.00 1.2558 times
Thu 22 October 2026 630.50 (3.67%) 612.05 581.25 - 652.25 1.2404 times
Wed 21 October 2026 608.20 (-12.61%) 699.00 604.05 - 699.00 2.7581 times
Mon 19 October 2026 696.00 (-2.95%) 717.15 690.55 - 737.95 0.4854 times
Fri 16 October 2026 717.15 (0.9%) 710.00 701.00 - 739.95 0.4237 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 584.45 and 622.6

Weekly Target 1577.53
Weekly Target 2591.37
Weekly Target 3615.68333333333
Weekly Target 4629.52
Weekly Target 5653.83

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Thu 05 November 2026 605.20 (-6.83%) 620.00 601.85 - 640.00 0.3334 times
Fri 30 October 2026 649.60 (8.13%) 595.00 590.05 - 666.90 0.764 times
Fri 23 October 2026 600.75 (-16.23%) 717.15 580.00 - 737.95 1.4785 times
Fri 16 October 2026 717.15 (11.39%) 640.00 627.10 - 753.00 1.1014 times
Tue 06 October 2026 643.80 (-0.09%) 660.00 636.10 - 689.00 0.262 times
Thu 01 October 2026 644.40 (5.29%) 614.00 588.00 - 659.00 0.6847 times
Fri 25 September 2026 612.05 (-5.09%) 663.95 596.05 - 677.95 1.2026 times
Fri 18 September 2026 644.90 (-5.67%) 704.00 554.10 - 704.00 0.9268 times
Fri 11 September 2026 683.65 (26.02%) 525.05 516.00 - 718.00 2.5104 times
Fri 04 September 2026 542.50 (1.53%) 546.00 528.00 - 560.00 0.7363 times
Fri 28 August 2026 534.35 (10.87%) 482.00 482.00 - 545.95 1.1471 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 584.45 and 622.6

Monthly Target 1577.53
Monthly Target 2591.37
Monthly Target 3615.68333333333
Monthly Target 4629.52
Monthly Target 5653.83

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Thu 05 November 2026 605.20 (-6.83%) 620.00 601.85 - 640.00 0.0963 times
Fri 30 October 2026 649.60 (3.9%) 620.90 580.00 - 753.00 1.1396 times
Tue 29 September 2026 625.20 (14.48%) 560.00 516.00 - 718.00 1.5561 times
Mon 31 August 2026 546.10 (5.76%) 510.00 430.00 - 550.00 0.9642 times
Wed 29 April 2026 516.35 (42.25%) 372.00 346.00 - 583.55 2.6389 times
Mon 30 March 2026 363.00 (47.95%) 346.00 320.10 - 400.50 0.3965 times
Mon 10 November 2025 245.35 (20.95%) 214.40 202.50 - 273.95 1.7738 times
Fri 31 October 2025 202.85 (15.95%) 171.50 164.95 - 210.00 0.66 times
Tue 30 September 2025 174.95 (3.7%) 160.00 156.10 - 197.00 0.7173 times
Mon 02 June 2025 168.70 (1.6%) 166.05 165.60 - 170.80 0.0573 times
Fri 30 May 2025 166.05 (48.86%) 111.00 111.00 - 169.00 0.9373 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period DMA value
5 day DMA 627.35
12 day DMA 642.41
20 day DMA 646.5
35 day DMA 637.25
50 day DMA 599.46
100 day DMA 477.35
150 day DMA 368.77
200 day DMA 306.99

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA626.64637.36631.24
12 day EMA634.46639.78638
20 day EMA634.19637.24635.94
35 day EMA613.74614.24612.16
50 day EMA590.05589.43586.98

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA627.35628.08618.31
12 day SMA642.41652.78654.24
20 day SMA646.5646.84644.8
35 day SMA637.25635.4632.55
50 day SMA599.46596.27592.34
100 day SMA477.35473468.22
150 day SMA368.77365.47361.89
200 day SMA306.99304.69302.16
Back to top | Use Dark Theme