SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunliteRecycling Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 181.55 and 193.45 | Daily Target 1 | 178.73 | | Daily Target 2 | 184.37 | | Daily Target 3 | 190.63333333333 | | Daily Target 4 | 196.27 | | Daily Target 5 | 202.53 |
Daily price and volume Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
190.00 (0.82%) |
196.90 |
185.00 - 196.90 |
0.9028 times |
Wed 17 September 2025 |
188.45 (-1.34%) |
190.90 |
187.00 - 190.90 |
0.3819 times |
Tue 16 September 2025 |
191.00 (0%) |
197.00 |
191.00 - 197.00 |
0.625 times |
Mon 15 September 2025 |
191.00 (6.23%) |
184.70 |
182.00 - 193.00 |
2.8125 times |
Fri 12 September 2025 |
179.80 (8.31%) |
167.50 |
167.00 - 188.95 |
2.2569 times |
Thu 11 September 2025 |
166.00 (0%) |
169.00 |
165.90 - 169.00 |
0.2431 times |
Wed 10 September 2025 |
166.00 (0.51%) |
171.85 |
166.00 - 171.85 |
0.6944 times |
Tue 09 September 2025 |
165.15 (2.58%) |
164.00 |
156.10 - 169.00 |
0.625 times |
Mon 08 September 2025 |
161.00 (-4.56%) |
160.00 |
156.30 - 163.90 |
0.5903 times |
Mon 02 June 2025 |
168.70 (1.6%) |
166.05 |
165.60 - 170.80 |
0.8681 times |
Fri 30 May 2025 |
166.05 (3.26%) |
164.95 |
162.95 - 169.00 |
2.1181 times |
Weekly price and charts SunliteRecycling Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 186 and 201 | Weekly Target 1 | 174.67 | | Weekly Target 2 | 182.33 | | Weekly Target 3 | 189.66666666667 | | Weekly Target 4 | 197.33 | | Weekly Target 5 | 204.67 |
Weekly price and volumes for Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
190.00 (5.67%) |
184.70 |
182.00 - 197.00 |
1.7824 times |
Fri 12 September 2025 |
179.80 (6.58%) |
160.00 |
156.10 - 188.95 |
1.6645 times |
Mon 02 June 2025 |
168.70 (1.6%) |
166.05 |
165.60 - 170.80 |
0.3277 times |
Fri 30 May 2025 |
166.05 (21.65%) |
138.00 |
138.00 - 169.00 |
2.5164 times |
Fri 23 May 2025 |
136.50 (15.73%) |
121.25 |
118.50 - 150.35 |
2.3329 times |
Fri 16 May 2025 |
117.95 (1.94%) |
133.00 |
112.00 - 133.00 |
0.367 times |
Wed 07 May 2025 |
115.70 (4.23%) |
115.90 |
113.90 - 115.90 |
0.1311 times |
Fri 02 May 2025 |
111.00 (-5.13%) |
111.00 |
109.50 - 116.40 |
0.3014 times |
Thu 24 April 2025 |
117.00 (3.54%) |
113.00 |
109.00 - 117.00 |
0.249 times |
Thu 17 April 2025 |
113.00 (-0.88%) |
115.00 |
108.55 - 123.95 |
0.3277 times |
Fri 11 April 2025 |
114.00 (1.79%) |
109.00 |
105.00 - 117.80 |
0.1442 times |
Monthly price and charts SunliteRecycling Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 173.05 and 213.95 | Monthly Target 1 | 140.13 | | Monthly Target 2 | 165.07 | | Monthly Target 3 | 181.03333333333 | | Monthly Target 4 | 205.97 | | Monthly Target 5 | 221.93 |
Monthly price and volumes Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
190.00 (12.63%) |
160.00 |
156.10 - 197.00 |
0.9138 times |
Mon 02 June 2025 |
168.70 (1.6%) |
166.05 |
165.60 - 170.80 |
0.0869 times |
Fri 30 May 2025 |
166.05 (48.86%) |
111.00 |
111.00 - 169.00 |
1.4211 times |
Wed 30 April 2025 |
111.55 (21.58%) |
92.50 |
92.50 - 123.95 |
0.3648 times |
Fri 28 March 2025 |
91.75 (-23.54%) |
117.00 |
91.00 - 142.00 |
1.2995 times |
Fri 28 February 2025 |
120.00 (-13.64%) |
140.00 |
118.10 - 147.75 |
0.4864 times |
Fri 31 January 2025 |
138.95 (-7.98%) |
152.00 |
132.95 - 160.00 |
0.6324 times |
Tue 31 December 2024 |
151.00 (-6.21%) |
160.00 |
150.00 - 170.00 |
1.1814 times |
Fri 29 November 2024 |
161.00 (-8%) |
178.00 |
151.20 - 188.70 |
1.5532 times |
Thu 31 October 2024 |
175.00 (10.79%) |
159.60 |
151.95 - 187.95 |
2.0605 times |
Mon 30 September 2024 |
157.95 (0%) |
155.00 |
150.30 - 178.00 |
3.8186 times |
DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM
DMA (daily moving average) of Sunlite Recycling SUNLITE_SM
| DMA period | DMA value | | 5 day DMA | 188.05 | | 12 day DMA | 174.5 | | 20 day DMA | 161.18 | | 35 day DMA | 141.16 | | 50 day DMA | 131.19 | | 100 day DMA | 132.64 | | 150 day DMA | 143.33 | | 200 day DMA | | EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.84 | 183.76 | 181.41 | | 12 day EMA | 174.51 | 171.7 | 168.65 | | 20 day EMA | 163.61 | 160.83 | 157.92 | | 35 day EMA | 149.45 | 147.06 | 144.62 | | 50 day EMA | 135.32 | 133.09 | 130.83 |
SMA (simple moving average) of Sunlite Recycling SUNLITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.05 | 183.25 | 178.76 | | 12 day SMA | 174.5 | 171.41 | 168.3 | | 20 day SMA | 161.18 | 157.57 | 154 | | 35 day SMA | 141.16 | 138.88 | 136.76 | | 50 day SMA | 131.19 | 129.67 | 128.09 | | 100 day SMA | 132.64 | 132.25 | 131.87 | | 150 day SMA | 143.33 | 143.13 | 142.91 | | 200 day SMA |
|
|
