SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 357.65 and 424.65

Daily Target 1303.77
Daily Target 2344.53
Daily Target 3370.76666666667
Daily Target 4411.53
Daily Target 5437.77

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Tue 24 March 2026 385.30 (16.46%) 330.00 330.00 - 397.00 0.73 times
Mon 23 March 2026 330.85 (34.85%) 346.00 325.10 - 349.95 0.245 times
Mon 10 November 2025 245.35 (-6.39%) 273.95 232.20 - 273.95 1.266 times
Fri 07 November 2025 262.10 (9.09%) 247.95 227.05 - 265.80 1.7407 times
Thu 06 November 2025 240.25 (6.61%) 235.00 220.15 - 249.00 2.8586 times
Tue 04 November 2025 225.35 (3.28%) 215.00 213.00 - 229.95 1.0771 times
Mon 03 November 2025 218.20 (7.57%) 214.40 202.50 - 222.80 0.9597 times
Fri 31 October 2025 202.85 (7.9%) 190.00 190.00 - 210.00 0.878 times
Thu 30 October 2025 188.00 (0.99%) 187.80 187.80 - 189.95 0.0613 times
Wed 29 October 2025 186.15 (2.28%) 164.95 164.95 - 189.95 0.1838 times
Tue 28 October 2025 182.00 (-3.47%) 187.65 182.00 - 187.65 0.2757 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 355.2 and 427.1

Weekly Target 1297.23
Weekly Target 2341.27
Weekly Target 3369.13333333333
Weekly Target 4413.17
Weekly Target 5441.03

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Tue 24 March 2026 385.30 (57.04%) 346.00 325.10 - 397.00 0.7108 times
Mon 10 November 2025 245.35 (-6.39%) 273.95 232.20 - 273.95 0.923 times
Fri 07 November 2025 262.10 (29.21%) 214.40 202.50 - 265.80 4.8381 times
Fri 31 October 2025 202.85 (12.69%) 185.00 164.95 - 210.00 1.3919 times
Fri 24 October 2025 180.00 (1.67%) 173.00 171.50 - 189.90 0.0968 times
Wed 15 October 2025 177.05 (3.84%) 178.00 175.00 - 182.95 0.1489 times
Fri 10 October 2025 170.50 (-0.99%) 174.50 165.50 - 194.60 0.3424 times
Fri 03 October 2025 172.20 (-3.8%) 181.00 165.00 - 181.00 0.2159 times
Fri 26 September 2025 179.00 (-2.98%) 183.95 177.00 - 196.00 0.2531 times
Fri 19 September 2025 184.50 (2.61%) 184.70 182.00 - 197.00 1.0793 times
Fri 12 September 2025 179.80 (6.58%) 160.00 156.10 - 188.95 0.9453 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 355.2 and 427.1

Monthly Target 1297.23
Monthly Target 2341.27
Monthly Target 3369.13333333333
Monthly Target 4413.17
Monthly Target 5441.03

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Tue 24 March 2026 385.30 (57.04%) 346.00 325.10 - 397.00 0.353 times
Mon 10 November 2025 245.35 (20.95%) 214.40 202.50 - 273.95 2.8608 times
Fri 31 October 2025 202.85 (15.95%) 171.50 164.95 - 210.00 1.0645 times
Tue 30 September 2025 174.95 (3.7%) 160.00 156.10 - 197.00 1.1569 times
Mon 02 June 2025 168.70 (1.6%) 166.05 165.60 - 170.80 0.0924 times
Fri 30 May 2025 166.05 (48.86%) 111.00 111.00 - 169.00 1.5117 times
Wed 30 April 2025 111.55 (21.58%) 92.50 92.50 - 123.95 0.3881 times
Fri 28 March 2025 91.75 (-23.54%) 117.00 91.00 - 142.00 1.3824 times
Fri 28 February 2025 120.00 (-13.64%) 140.00 118.10 - 147.75 0.5175 times
Fri 31 January 2025 138.95 (-7.98%) 152.00 132.95 - 160.00 0.6727 times
Tue 31 December 2024 151.00 (-6.21%) 160.00 150.00 - 170.00 1.2567 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period DMA value
5 day DMA 292.77
12 day DMA 237.91
20 day DMA 212.93
35 day DMA 197.63
50 day DMA 188.11
100 day DMA 152.19
150 day DMA 150.15
200 day DMA 153.61

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA307.44268.51237.34
12 day EMA257.22233.94216.33
20 day EMA231.92215.78203.67
35 day EMA208.86198.47190.68
50 day EMA194.49186.7180.82

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA292.77260.78238.25
12 day SMA237.91220.8207.79
20 day SMA212.93202.24194.15
35 day SMA197.63192.01188.01
50 day SMA188.11183.16179.48
100 day SMA152.19149.7147.7
150 day SMA150.15148.62147.5
200 day SMA153.61152.46151.59
Back to top | Use Dark Theme