SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 464.45 and 513.45

Daily Target 1454.97
Daily Target 2473.93
Daily Target 3503.96666666667
Daily Target 4522.93
Daily Target 5552.97

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Mon 03 August 2026 492.90 (-4.54%) 510.00 485.00 - 534.00 0.2497 times
Wed 29 April 2026 516.35 (-3.07%) 531.00 507.10 - 539.90 1.2426 times
Tue 28 April 2026 532.70 (-5.86%) 574.85 485.00 - 582.80 2.6278 times
Mon 27 April 2026 565.85 (16.36%) 487.00 487.00 - 583.55 2.8121 times
Fri 24 April 2026 486.30 (-1.85%) 511.00 478.00 - 511.00 0.4281 times
Thu 23 April 2026 495.45 (-1.18%) 529.00 480.00 - 529.00 0.4221 times
Wed 22 April 2026 501.35 (2.59%) 488.70 482.15 - 507.00 0.6421 times
Tue 21 April 2026 488.70 (7.88%) 464.00 464.00 - 490.00 0.4875 times
Mon 20 April 2026 453.00 (-2.76%) 492.00 451.00 - 492.00 0.2438 times
Fri 17 April 2026 465.85 (5.12%) 445.00 443.15 - 475.00 0.8442 times
Thu 16 April 2026 443.15 (8.72%) 420.00 414.95 - 446.00 0.7194 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 464.45 and 513.45

Weekly Target 1454.97
Weekly Target 2473.93
Weekly Target 3503.96666666667
Weekly Target 4522.93
Weekly Target 5552.97

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Mon 03 August 2026 492.90 (-4.54%) 510.00 485.00 - 534.00 0.091 times
Wed 29 April 2026 516.35 (6.18%) 487.00 485.00 - 583.55 2.4366 times
Fri 24 April 2026 486.30 (4.39%) 492.00 451.00 - 529.00 0.8108 times
Fri 17 April 2026 465.85 (16.68%) 393.95 373.00 - 475.00 0.8194 times
Fri 10 April 2026 399.25 (8.2%) 370.00 352.00 - 401.00 0.7154 times
Thu 02 April 2026 369.00 (8.31%) 357.00 325.50 - 399.00 0.297 times
Fri 27 March 2026 340.70 (38.86%) 346.00 320.10 - 400.50 0.6633 times
Mon 10 November 2025 245.35 (-6.39%) 273.95 232.20 - 273.95 0.5376 times
Fri 07 November 2025 262.10 (29.21%) 214.40 202.50 - 265.80 2.8181 times
Fri 31 October 2025 202.85 (12.69%) 185.00 164.95 - 210.00 0.8108 times
Fri 24 October 2025 180.00 (1.67%) 173.00 171.50 - 189.90 0.0564 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 464.45 and 513.45

Monthly Target 1454.97
Monthly Target 2473.93
Monthly Target 3503.96666666667
Monthly Target 4522.93
Monthly Target 5552.97

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Mon 03 August 2026 492.90 (-4.54%) 510.00 485.00 - 534.00 0.0578 times
Wed 29 April 2026 516.35 (42.25%) 372.00 346.00 - 583.55 3.1691 times
Mon 30 March 2026 363.00 (47.95%) 346.00 320.10 - 400.50 0.4761 times
Mon 10 November 2025 245.35 (20.95%) 214.40 202.50 - 273.95 2.1302 times
Fri 31 October 2025 202.85 (15.95%) 171.50 164.95 - 210.00 0.7926 times
Tue 30 September 2025 174.95 (3.7%) 160.00 156.10 - 197.00 0.8614 times
Mon 02 June 2025 168.70 (1.6%) 166.05 165.60 - 170.80 0.0688 times
Fri 30 May 2025 166.05 (48.86%) 111.00 111.00 - 169.00 1.1256 times
Wed 30 April 2025 111.55 (21.58%) 92.50 92.50 - 123.95 0.289 times
Fri 28 March 2025 91.75 (-23.54%) 117.00 91.00 - 142.00 1.0293 times
Fri 28 February 2025 120.00 (-13.64%) 140.00 118.10 - 147.75 0.3853 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period DMA value
5 day DMA 518.82
12 day DMA 487.43
20 day DMA 443.69
35 day DMA 366.13
50 day DMA 308.36
100 day DMA 225.09
150 day DMA 192.67
200 day DMA 184.9

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA508.83516.79517.01
12 day EMA482.95481.14474.74
20 day EMA446.47441.59433.72
35 day EMA382.78376.3368.06
50 day EMA318.63311.52303.16

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA518.82519.33516.33
12 day SMA487.43477.75467.99
20 day SMA443.69437.19428.41
35 day SMA366.13357.19347.42
50 day SMA308.36301.91295.16
100 day SMA225.09221.18216.93
150 day SMA192.67190.35187.91
200 day SMA184.9183.32181.62
Back to top | Use Dark Theme