SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SunliteRecycling

Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 600.83 and 648.83

Daily Target 1591.22
Daily Target 2610.43
Daily Target 3639.21666666667
Daily Target 4658.43
Daily Target 5687.22

Daily price and volume Sunlite Recycling

Date Closing Open Range Volume
Thu 17 September 2026 629.65 (-3.17%) 661.00 620.00 - 668.00 0.5856 times
Wed 16 September 2026 650.25 (2.25%) 630.00 554.10 - 658.00 1.336 times
Tue 15 September 2026 635.95 (-6.98%) 704.00 633.35 - 704.00 0.5003 times
Fri 11 September 2026 683.65 (-3.1%) 660.20 636.80 - 703.00 1.535 times
Thu 10 September 2026 705.50 (7.62%) 666.00 666.00 - 718.00 2.1717 times
Wed 09 September 2026 655.55 (16.51%) 582.00 575.00 - 665.00 2.2683 times
Tue 08 September 2026 562.65 (4.82%) 545.00 536.50 - 564.00 0.7504 times
Mon 07 September 2026 536.80 (-1.05%) 525.05 516.00 - 540.00 0.4662 times
Fri 04 September 2026 542.50 (0.4%) 540.35 540.05 - 550.00 0.216 times
Thu 03 September 2026 540.35 (-1.75%) 541.55 538.00 - 547.00 0.1706 times
Wed 02 September 2026 550.00 (-0.98%) 551.00 538.75 - 555.60 0.2217 times

Daily chart SunliteRecycling

Weekly price and charts SunliteRecycling

Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 516.93 and 666.83

Weekly Target 1479.35
Weekly Target 2554.5
Weekly Target 3629.25
Weekly Target 4704.4
Weekly Target 5779.15

Weekly price and volumes for Sunlite Recycling

Date Closing Open Range Volume
Thu 17 September 2026 629.65 (-7.9%) 704.00 554.10 - 704.00 0.5811 times
Fri 11 September 2026 683.65 (26.02%) 525.05 516.00 - 718.00 1.7255 times
Fri 04 September 2026 542.50 (1.53%) 546.00 528.00 - 560.00 0.5061 times
Fri 28 August 2026 534.35 (10.87%) 482.00 482.00 - 545.95 0.7884 times
Fri 21 August 2026 481.95 (3.81%) 477.00 457.05 - 545.00 0.4515 times
Fri 14 August 2026 464.25 (5.78%) 438.00 430.00 - 483.50 0.3028 times
Fri 07 August 2026 438.90 (-15%) 510.00 430.00 - 534.00 0.5265 times
Wed 29 April 2026 516.35 (6.18%) 487.00 485.00 - 583.55 3.0664 times
Fri 24 April 2026 486.30 (4.39%) 492.00 451.00 - 529.00 1.0203 times
Fri 17 April 2026 465.85 (16.68%) 393.95 373.00 - 475.00 1.0312 times
Fri 10 April 2026 399.25 (8.2%) 370.00 352.00 - 401.00 0.9003 times

weekly chart SunliteRecycling

Monthly price and charts SunliteRecycling

Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 572.83 and 774.83

Monthly Target 1419.22
Monthly Target 2524.43
Monthly Target 3621.21666666667
Monthly Target 4726.43
Monthly Target 5823.22

Monthly price and volumes Sunlite Recycling

Date Closing Open Range Volume
Thu 17 September 2026 629.65 (15.3%) 560.00 516.00 - 718.00 1.1468 times
Mon 31 August 2026 546.10 (5.76%) 510.00 430.00 - 550.00 1.018 times
Wed 29 April 2026 516.35 (42.25%) 372.00 346.00 - 583.55 2.7859 times
Mon 30 March 2026 363.00 (47.95%) 346.00 320.10 - 400.50 0.4186 times
Mon 10 November 2025 245.35 (20.95%) 214.40 202.50 - 273.95 1.8726 times
Fri 31 October 2025 202.85 (15.95%) 171.50 164.95 - 210.00 0.6968 times
Tue 30 September 2025 174.95 (3.7%) 160.00 156.10 - 197.00 0.7573 times
Mon 02 June 2025 168.70 (1.6%) 166.05 165.60 - 170.80 0.0605 times
Fri 30 May 2025 166.05 (48.86%) 111.00 111.00 - 169.00 0.9895 times
Wed 30 April 2025 111.55 (21.58%) 92.50 92.50 - 123.95 0.254 times
Fri 28 March 2025 91.75 (-23.54%) 117.00 91.00 - 142.00 0.9049 times

monthly chart SunliteRecycling

DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM

DMA (daily moving average) of Sunlite Recycling SUNLITE_SM

DMA period DMA value
5 day DMA 661
12 day DMA 604.03
20 day DMA 568.12
35 day DMA 529.37
50 day DMA 502.28
100 day DMA 356.06
150 day DMA 276.74
200 day DMA 243.35

EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA639.4644.28641.3
12 day EMA610.48606.99599.13
20 day EMA580.7575.55567.69
35 day EMA541.55536.36529.66
50 day EMA506.65501.63495.57

SMA (simple moving average) of Sunlite Recycling SUNLITE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA661666.18648.66
12 day SMA604.03597.06587.4
20 day SMA568.12561.18553.17
35 day SMA529.37527.55522.87
50 day SMA502.28497.07491.6
100 day SMA356.06351.37346.4
150 day SMA276.74273.34269.81
200 day SMA243.35241.03238.58
Back to top | Use Dark Theme