SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunliteRecycling Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 219.18 and 236.13 | Daily Target 1 | 205.82 | | Daily Target 2 | 215.58 | | Daily Target 3 | 222.76666666667 | | Daily Target 4 | 232.53 | | Daily Target 5 | 239.72 |
Daily price and volume Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
225.35 (3.28%) |
215.00 |
213.00 - 229.95 |
2.6541 times |
Mon 03 November 2025 |
218.20 (7.57%) |
214.40 |
202.50 - 222.80 |
2.3648 times |
Fri 31 October 2025 |
202.85 (7.9%) |
190.00 |
190.00 - 210.00 |
2.1635 times |
Thu 30 October 2025 |
188.00 (0.99%) |
187.80 |
187.80 - 189.95 |
0.1509 times |
Wed 29 October 2025 |
186.15 (2.28%) |
164.95 |
164.95 - 189.95 |
0.4528 times |
Tue 28 October 2025 |
182.00 (-3.47%) |
187.65 |
182.00 - 187.65 |
0.6792 times |
Mon 27 October 2025 |
188.55 (4.75%) |
185.00 |
185.00 - 196.45 |
1.2579 times |
Fri 24 October 2025 |
180.00 (3.06%) |
189.90 |
179.95 - 189.90 |
0.1258 times |
Thu 23 October 2025 |
174.65 (0.95%) |
173.05 |
173.05 - 175.00 |
0.1258 times |
Tue 21 October 2025 |
173.00 (0.87%) |
173.00 |
173.00 - 173.00 |
0.0252 times |
Mon 20 October 2025 |
171.50 (-3.13%) |
173.00 |
171.50 - 173.00 |
0.0503 times |
Weekly price and charts SunliteRecycling Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 213.93 and 241.38 | Weekly Target 1 | 191.82 | | Weekly Target 2 | 208.58 | | Weekly Target 3 | 219.26666666667 | | Weekly Target 4 | 236.03 | | Weekly Target 5 | 246.72 |
Weekly price and volumes for Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
225.35 (11.09%) |
214.40 |
202.50 - 229.95 |
2.4167 times |
Fri 31 October 2025 |
202.85 (12.69%) |
185.00 |
164.95 - 210.00 |
2.2653 times |
Fri 24 October 2025 |
180.00 (1.67%) |
173.00 |
171.50 - 189.90 |
0.1575 times |
Wed 15 October 2025 |
177.05 (3.84%) |
178.00 |
175.00 - 182.95 |
0.2423 times |
Fri 10 October 2025 |
170.50 (-0.99%) |
174.50 |
165.50 - 194.60 |
0.5572 times |
Fri 03 October 2025 |
172.20 (-3.8%) |
181.00 |
165.00 - 181.00 |
0.3513 times |
Fri 26 September 2025 |
179.00 (-2.98%) |
183.95 |
177.00 - 196.00 |
0.4119 times |
Fri 19 September 2025 |
184.50 (2.61%) |
184.70 |
182.00 - 197.00 |
1.7565 times |
Fri 12 September 2025 |
179.80 (6.58%) |
160.00 |
156.10 - 188.95 |
1.5385 times |
Mon 02 June 2025 |
168.70 (1.6%) |
166.05 |
165.60 - 170.80 |
0.3028 times |
Fri 30 May 2025 |
166.05 (21.65%) |
138.00 |
138.00 - 169.00 |
2.3259 times |
Monthly price and charts SunliteRecycling Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 213.93 and 241.38 | Monthly Target 1 | 191.82 | | Monthly Target 2 | 208.58 | | Monthly Target 3 | 219.26666666667 | | Monthly Target 4 | 236.03 | | Monthly Target 5 | 246.72 |
Monthly price and volumes Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
225.35 (11.09%) |
214.40 |
202.50 - 229.95 |
0.8398 times |
Fri 31 October 2025 |
202.85 (15.95%) |
171.50 |
164.95 - 210.00 |
1.2124 times |
Tue 30 September 2025 |
174.95 (3.7%) |
160.00 |
156.10 - 197.00 |
1.3176 times |
Mon 02 June 2025 |
168.70 (1.6%) |
166.05 |
165.60 - 170.80 |
0.1052 times |
Fri 30 May 2025 |
166.05 (48.86%) |
111.00 |
111.00 - 169.00 |
1.7217 times |
Wed 30 April 2025 |
111.55 (21.58%) |
92.50 |
92.50 - 123.95 |
0.442 times |
Fri 28 March 2025 |
91.75 (-23.54%) |
117.00 |
91.00 - 142.00 |
1.5744 times |
Fri 28 February 2025 |
120.00 (-13.64%) |
140.00 |
118.10 - 147.75 |
0.5893 times |
Fri 31 January 2025 |
138.95 (-7.98%) |
152.00 |
132.95 - 160.00 |
0.7662 times |
Tue 31 December 2024 |
151.00 (-6.21%) |
160.00 |
150.00 - 170.00 |
1.4313 times |
Fri 29 November 2024 |
161.00 (-8%) |
178.00 |
151.20 - 188.70 |
1.8817 times |
DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM
DMA (daily moving average) of Sunlite Recycling SUNLITE_SM
| DMA period | DMA value | | 5 day DMA | 204.11 | | 12 day DMA | 188.94 | | 20 day DMA | 182.49 | | 35 day DMA | 181.99 | | 50 day DMA | 172.1 | | 100 day DMA | 143.98 | | 150 day DMA | 145.76 | | 200 day DMA | 150.24 | EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.3 | 199.77 | 190.56 | | 12 day EMA | 194.79 | 189.23 | 183.97 | | 20 day EMA | 187.7 | 183.74 | 180.11 | | 35 day EMA | 177.73 | 174.93 | 172.38 | | 50 day EMA | 170.87 | 168.65 | 166.63 |
SMA (simple moving average) of Sunlite Recycling SUNLITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.11 | 195.44 | 189.51 | | 12 day SMA | 188.94 | 185.16 | 181.73 | | 20 day SMA | 182.49 | 179.72 | 177.56 | | 35 day SMA | 181.99 | 180.29 | 178.78 | | 50 day SMA | 172.1 | 169.93 | 167.89 | | 100 day SMA | 143.98 | 142.96 | 142.05 | | 150 day SMA | 145.76 | 145.32 | 144.93 | | 200 day SMA | 150.24 | 149.93 | 149.68 |
|
|
