SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunliteRecycling Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 135.88 and 137.63 | Daily Target 1 | 134.5 | | Daily Target 2 | 135.5 | | Daily Target 3 | 136.25 | | Daily Target 4 | 137.25 | | Daily Target 5 | 138 |
Daily price and volume Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
136.50 (-0.94%) |
135.25 |
135.25 - 137.00 |
0.5238 times |
| Thu 22 May 2025 |
137.80 (-6.42%) |
144.00 |
137.00 - 144.00 |
2.0952 times |
| Wed 21 May 2025 |
147.25 (6.39%) |
141.00 |
135.25 - 150.35 |
2.1905 times |
| Tue 20 May 2025 |
138.40 (13.44%) |
124.00 |
122.00 - 141.50 |
2.7143 times |
| Mon 19 May 2025 |
122.00 (3.43%) |
121.25 |
118.50 - 122.60 |
0.9524 times |
| Fri 16 May 2025 |
117.95 (0.81%) |
116.05 |
115.25 - 120.00 |
0.7619 times |
| Wed 14 May 2025 |
117.00 (0.86%) |
112.00 |
112.00 - 117.00 |
0.1429 times |
| Tue 13 May 2025 |
116.00 (-2.11%) |
115.40 |
115.40 - 116.00 |
0.0952 times |
| Mon 12 May 2025 |
118.50 (2.42%) |
133.00 |
118.00 - 133.00 |
0.3333 times |
| Wed 07 May 2025 |
115.70 (0.7%) |
114.90 |
114.90 - 115.70 |
0.1905 times |
| Mon 05 May 2025 |
114.90 (3.51%) |
115.90 |
113.90 - 115.90 |
0.2857 times |
Weekly price and charts SunliteRecycling Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 127.5 and 159.35 | Weekly Target 1 | 103.27 | | Weekly Target 2 | 119.88 | | Weekly Target 3 | 135.11666666667 | | Weekly Target 4 | 151.73 | | Weekly Target 5 | 166.97 |
Weekly price and volumes for Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
136.50 (15.73%) |
121.25 |
118.50 - 150.35 |
3.0324 times |
| Fri 16 May 2025 |
117.95 (1.94%) |
133.00 |
112.00 - 133.00 |
0.477 times |
| Wed 07 May 2025 |
115.70 (4.23%) |
115.90 |
113.90 - 115.90 |
0.1704 times |
| Fri 02 May 2025 |
111.00 (-5.13%) |
111.00 |
109.50 - 116.40 |
0.3918 times |
| Thu 24 April 2025 |
117.00 (3.54%) |
113.00 |
109.00 - 117.00 |
0.3237 times |
| Thu 17 April 2025 |
113.00 (-0.88%) |
115.00 |
108.55 - 123.95 |
0.4259 times |
| Fri 11 April 2025 |
114.00 (1.79%) |
109.00 |
105.00 - 117.80 |
0.1874 times |
| Fri 04 April 2025 |
112.00 (22.07%) |
92.50 |
92.50 - 115.05 |
0.477 times |
| Fri 28 March 2025 |
91.75 (-19.23%) |
114.00 |
91.00 - 115.00 |
2.4191 times |
| Fri 21 March 2025 |
113.60 (-1.22%) |
110.00 |
107.00 - 119.00 |
2.0954 times |
| Thu 13 March 2025 |
115.00 (-6.35%) |
124.00 |
115.00 - 124.00 |
0.5622 times |
Monthly price and charts SunliteRecycling Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 123.75 and 163.1 | Monthly Target 1 | 93.27 | | Monthly Target 2 | 114.88 | | Monthly Target 3 | 132.61666666667 | | Monthly Target 4 | 154.23 | | Monthly Target 5 | 171.97 |
Monthly price and volumes Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
136.50 (22.37%) |
111.00 |
111.00 - 150.35 |
0.5585 times |
| Wed 30 April 2025 |
111.55 (21.58%) |
92.50 |
92.50 - 123.95 |
0.2702 times |
| Fri 28 March 2025 |
91.75 (-23.54%) |
117.00 |
91.00 - 142.00 |
0.9625 times |
| Fri 28 February 2025 |
120.00 (-13.64%) |
140.00 |
118.10 - 147.75 |
0.3603 times |
| Fri 31 January 2025 |
138.95 (-7.98%) |
152.00 |
132.95 - 160.00 |
0.4684 times |
| Tue 31 December 2024 |
151.00 (-6.21%) |
160.00 |
150.00 - 170.00 |
0.875 times |
| Fri 29 November 2024 |
161.00 (-8%) |
178.00 |
151.20 - 188.70 |
1.1504 times |
| Thu 31 October 2024 |
175.00 (10.79%) |
159.60 |
151.95 - 187.95 |
1.5262 times |
| Mon 30 September 2024 |
157.95 (0%) |
155.00 |
150.30 - 178.00 |
2.8284 times |
| Mon 26 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM
DMA (daily moving average) of Sunlite Recycling SUNLITE_SM
| DMA period | DMA value | | 5 day DMA | 136.39 | | 12 day DMA | 124.42 | | 20 day DMA | 119.96 | | 35 day DMA | 114.8 | | 50 day DMA | 116.2 | | 100 day DMA | 130.96 | | 150 day DMA | 141.96 | | 200 day DMA | | EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.01 | 134.27 | 132.5 | | 12 day EMA | 127.63 | 126.02 | 123.88 | | 20 day EMA | 123.25 | 121.86 | 120.18 | | 35 day EMA | 120.75 | 119.82 | 118.76 | | 50 day EMA | 119.49 | 118.8 | 118.02 |
SMA (simple moving average) of Sunlite Recycling SUNLITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.39 | 132.68 | 128.52 | | 12 day SMA | 124.42 | 122.34 | 120.54 | | 20 day SMA | 119.96 | 118.65 | 117.46 | | 35 day SMA | 114.8 | 114.16 | 113.34 | | 50 day SMA | 116.2 | 116.27 | 116.24 | | 100 day SMA | 130.96 | 131.17 | 131.36 | | 150 day SMA | 141.96 | 142.11 | 142.23 | | 200 day SMA |
|
|
