SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunliteRecycling Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 130.53 and 139.48 | Daily Target 1 | 129.03 | | Daily Target 2 | 132.02 | | Daily Target 3 | 137.98333333333 | | Daily Target 4 | 140.97 | | Daily Target 5 | 146.93 |
Daily price and volume Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
135.00 (1.47%) |
143.95 |
135.00 - 143.95 |
1.2941 times |
Tue 28 January 2025 |
133.05 (-2.17%) |
137.00 |
133.05 - 137.00 |
1.7647 times |
Mon 27 January 2025 |
136.00 (-0.04%) |
138.55 |
132.95 - 138.55 |
1.2941 times |
Fri 24 January 2025 |
136.05 (-5.55%) |
136.05 |
136.05 - 136.05 |
0.1176 times |
Thu 23 January 2025 |
144.05 (0.7%) |
144.00 |
144.00 - 144.05 |
0.3529 times |
Wed 22 January 2025 |
143.05 (-2.02%) |
144.05 |
143.00 - 144.05 |
0.8235 times |
Tue 21 January 2025 |
146.00 (-2.67%) |
154.95 |
146.00 - 160.00 |
2.4706 times |
Mon 20 January 2025 |
150.00 (0%) |
152.05 |
150.00 - 152.05 |
0.8235 times |
Fri 17 January 2025 |
150.00 (-0.83%) |
157.80 |
150.00 - 157.80 |
0.4706 times |
Thu 16 January 2025 |
151.25 (-3.01%) |
159.00 |
150.50 - 159.00 |
0.5882 times |
Wed 15 January 2025 |
155.95 (5.23%) |
150.00 |
150.00 - 160.00 |
0.7059 times |
Weekly price and charts SunliteRecycling Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 128.48 and 139.48 | Weekly Target 1 | 126.3 | | Weekly Target 2 | 130.65 | | Weekly Target 3 | 137.3 | | Weekly Target 4 | 141.65 | | Weekly Target 5 | 148.3 |
Weekly price and volumes for Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
135.00 (-0.77%) |
138.55 |
132.95 - 143.95 |
0.5836 times |
Fri 24 January 2025 |
136.05 (-9.3%) |
152.05 |
136.05 - 160.00 |
0.6151 times |
Fri 17 January 2025 |
150.00 (-0.33%) |
144.05 |
144.05 - 160.00 |
0.4259 times |
Thu 09 January 2025 |
150.50 (-2.08%) |
150.00 |
145.00 - 152.90 |
0.4732 times |
Fri 03 January 2025 |
153.70 (-2.41%) |
159.00 |
147.00 - 159.00 |
0.836 times |
Fri 27 December 2024 |
157.50 (-1.93%) |
158.30 |
155.25 - 161.80 |
0.5363 times |
Fri 20 December 2024 |
160.60 (0.41%) |
162.20 |
159.00 - 170.00 |
1.53 times |
Fri 13 December 2024 |
159.95 (-1.33%) |
160.00 |
150.00 - 160.00 |
2.082 times |
Fri 06 December 2024 |
162.10 (0.68%) |
160.00 |
157.85 - 165.00 |
0.8517 times |
Fri 29 November 2024 |
161.00 (0.59%) |
162.00 |
153.50 - 167.00 |
2.0662 times |
Fri 22 November 2024 |
160.05 (-5.27%) |
163.00 |
151.20 - 164.90 |
2.2871 times |
Monthly price and charts SunliteRecycling Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 120.45 and 147.5 | Monthly Target 1 | 115.6 | | Monthly Target 2 | 125.3 | | Monthly Target 3 | 142.65 | | Monthly Target 4 | 152.35 | | Monthly Target 5 | 169.7 |
Monthly price and volumes Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
135.00 (-10.6%) |
152.00 |
132.95 - 160.00 |
0.3085 times |
Tue 31 December 2024 |
151.00 (-6.21%) |
160.00 |
150.00 - 170.00 |
0.6435 times |
Fri 29 November 2024 |
161.00 (-8%) |
178.00 |
151.20 - 188.70 |
0.846 times |
Thu 31 October 2024 |
175.00 (10.79%) |
159.60 |
151.95 - 187.95 |
1.1223 times |
Mon 30 September 2024 |
157.95 (0%) |
155.00 |
150.30 - 178.00 |
2.0799 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM
DMA (daily moving average) of Sunlite Recycling SUNLITE_SM
| DMA period | DMA value | | 5 day DMA | 136.83 | | 12 day DMA | 144.05 | | 20 day DMA | 146.5 | | 35 day DMA | 151.71 | | 50 day DMA | 154.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137 | 138 | 140.47 | | 12 day EMA | 141.9 | 143.15 | 144.98 | | 20 day EMA | 145.49 | 146.59 | 148.01 | | 35 day EMA | 150.07 | 150.96 | 152.01 | | 50 day EMA | 154.14 | 154.92 | 155.81 |
SMA (simple moving average) of Sunlite Recycling SUNLITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.83 | 138.44 | 141.03 | | 12 day SMA | 144.05 | 144.95 | 146.41 | | 20 day SMA | 146.5 | 147.3 | 148.4 | | 35 day SMA | 151.71 | 152.34 | 153.17 | | 50 day SMA | 154.16 | 154.84 | 155.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
