SunflagIron SUNFLAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunflag Iron SUNFLAG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunflagIron Strong Daily Stock price targets for SunflagIron SUNFLAG_BE are 218.32 and 234.21 | Daily Target 1 | 215.28 | | Daily Target 2 | 221.35 | | Daily Target 3 | 231.17 | | Daily Target 4 | 237.24 | | Daily Target 5 | 247.06 |
Daily price and volume Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
227.42 (-3.53%) |
235.75 |
225.10 - 240.99 |
0.7632 times |
Fri 07 February 2025 |
235.73 (-0.49%) |
241.35 |
233.00 - 244.00 |
0.6171 times |
Thu 06 February 2025 |
236.90 (-2.95%) |
242.10 |
235.10 - 242.10 |
0.4041 times |
Wed 05 February 2025 |
244.09 (4.84%) |
239.40 |
231.10 - 244.47 |
1.4717 times |
Tue 04 February 2025 |
232.83 (5%) |
223.99 |
219.25 - 232.83 |
0.831 times |
Mon 03 February 2025 |
221.75 (-5.64%) |
223.01 |
220.00 - 226.80 |
0.469 times |
Fri 31 January 2025 |
235.00 (4.44%) |
222.25 |
220.00 - 236.00 |
0.6164 times |
Thu 30 January 2025 |
225.00 (-1.34%) |
228.20 |
221.00 - 235.90 |
1.378 times |
Wed 29 January 2025 |
228.05 (-4.08%) |
237.75 |
226.50 - 243.95 |
1.8217 times |
Tue 28 January 2025 |
237.75 (-5%) |
245.00 |
237.75 - 257.00 |
1.6279 times |
Mon 27 January 2025 |
250.25 (-4.99%) |
259.10 |
250.25 - 261.00 |
0.8529 times |
Weekly price and charts SunflagIron Strong weekly Stock price targets for SunflagIron SUNFLAG_BE are 218.32 and 234.21 | Weekly Target 1 | 215.28 | | Weekly Target 2 | 221.35 | | Weekly Target 3 | 231.17 | | Weekly Target 4 | 237.24 | | Weekly Target 5 | 247.06 |
Weekly price and volumes for Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
227.42 (-3.53%) |
235.75 |
225.10 - 240.99 |
0.1334 times |
Fri 07 February 2025 |
235.73 (0.31%) |
223.01 |
219.25 - 244.47 |
0.6631 times |
Fri 31 January 2025 |
235.00 (-10.78%) |
259.10 |
220.00 - 261.00 |
1.1009 times |
Fri 24 January 2025 |
263.40 (-9.33%) |
291.00 |
260.00 - 296.45 |
0.7471 times |
Fri 17 January 2025 |
290.50 (0.31%) |
282.95 |
267.35 - 298.75 |
0.7627 times |
Fri 10 January 2025 |
289.60 (0%) |
305.45 |
280.10 - 311.45 |
2.5927 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SunflagIron Strong monthly Stock price targets for SunflagIron SUNFLAG_BE are 223.34 and 248.56 | Monthly Target 1 | 205.16 | | Monthly Target 2 | 216.29 | | Monthly Target 3 | 230.38 | | Monthly Target 4 | 241.51 | | Monthly Target 5 | 255.6 |
Monthly price and volumes Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
227.42 (-3.23%) |
223.01 |
219.25 - 244.47 |
0.3255 times |
Fri 31 January 2025 |
235.00 (-6.52%) |
257.80 |
220.00 - 311.45 |
2.5746 times |
Tue 31 December 2024 |
251.38 (0%) |
257.60 |
245.21 - 257.60 |
0.1 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG_BE
DMA (daily moving average) of Sunflag Iron SUNFLAG_BE
| DMA period | DMA value | | 5 day DMA | 235.39 | | 12 day DMA | 236.51 | | 20 day DMA | 254.87 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sunflag Iron SUNFLAG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.35 | 236.32 | 236.62 | | 12 day EMA | 240.64 | 243.04 | 244.37 | | 20 day EMA | 250.4 | 252.82 | 254.62 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sunflag Iron SUNFLAG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.39 | 234.26 | 234.11 | | 12 day SMA | 236.51 | 240.19 | 243.22 | | 20 day SMA | 254.87 | 257.25 | 259.95 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
