SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron Strong Daily Stock price targets for SunflagIron SUNFLAG are 258.78 and 264.33 | Daily Target 1 | 254.3 | | Daily Target 2 | 257.7 | | Daily Target 3 | 259.85 | | Daily Target 4 | 263.25 | | Daily Target 5 | 265.4 |
Daily price and volume Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
261.10 (0.52%) |
260.00 |
256.45 - 262.00 |
0.6586 times |
Thu 18 December 2025 |
259.75 (0.02%) |
257.00 |
257.00 - 264.55 |
1.6999 times |
Wed 17 December 2025 |
259.70 (0.95%) |
257.00 |
255.95 - 260.60 |
0.7763 times |
Tue 16 December 2025 |
257.25 (-0.17%) |
255.80 |
254.10 - 261.00 |
0.3575 times |
Mon 15 December 2025 |
257.70 (2.32%) |
251.85 |
251.85 - 261.80 |
1.1254 times |
Sat 13 December 2025 |
251.85 (0%) |
260.90 |
248.65 - 262.50 |
1.7038 times |
Fri 12 December 2025 |
251.85 (-3.26%) |
260.90 |
248.65 - 262.50 |
1.7038 times |
Thu 11 December 2025 |
260.35 (0.13%) |
259.00 |
256.10 - 262.00 |
0.5125 times |
Wed 10 December 2025 |
260.00 (1.5%) |
253.60 |
253.60 - 262.00 |
0.7356 times |
Tue 09 December 2025 |
256.15 (2.93%) |
248.85 |
248.15 - 258.00 |
0.7266 times |
Mon 08 December 2025 |
248.85 (-2.03%) |
256.60 |
247.75 - 256.60 |
0.8046 times |
Weekly price and charts SunflagIron Strong weekly Stock price targets for SunflagIron SUNFLAG are 256.48 and 269.18 | Weekly Target 1 | 246.47 | | Weekly Target 2 | 253.78 | | Weekly Target 3 | 259.16666666667 | | Weekly Target 4 | 266.48 | | Weekly Target 5 | 271.87 |
Weekly price and volumes for Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
261.10 (3.67%) |
251.85 |
251.85 - 264.55 |
1.1558 times |
Sat 13 December 2025 |
251.85 (-0.85%) |
256.60 |
247.75 - 262.50 |
1.5485 times |
Fri 05 December 2025 |
254.00 (-0.02%) |
255.00 |
247.80 - 256.50 |
0.3688 times |
Fri 28 November 2025 |
254.05 (2.69%) |
248.10 |
245.65 - 256.55 |
0.7201 times |
Fri 21 November 2025 |
247.40 (-4.61%) |
260.10 |
243.10 - 261.00 |
1.0432 times |
Fri 14 November 2025 |
259.35 (-0.38%) |
260.05 |
257.85 - 293.25 |
1.5018 times |
Fri 07 November 2025 |
260.35 (-2.82%) |
265.10 |
254.00 - 268.90 |
0.5336 times |
Fri 31 October 2025 |
267.90 (1.82%) |
263.95 |
261.30 - 282.95 |
1.627 times |
Fri 24 October 2025 |
263.10 (2.29%) |
258.50 |
254.10 - 266.60 |
0.5634 times |
Fri 17 October 2025 |
257.20 (-3.87%) |
263.60 |
255.85 - 268.80 |
0.9379 times |
Fri 10 October 2025 |
267.55 (-2.3%) |
274.85 |
260.15 - 274.85 |
1.3586 times |
Monthly price and charts SunflagIron Strong monthly Stock price targets for SunflagIron SUNFLAG are 254.43 and 271.23 | Monthly Target 1 | 241 | | Monthly Target 2 | 251.05 | | Monthly Target 3 | 257.8 | | Monthly Target 4 | 267.85 | | Monthly Target 5 | 274.6 |
Monthly price and volumes Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
261.10 (2.78%) |
255.00 |
247.75 - 264.55 |
0.3541 times |
Fri 28 November 2025 |
254.05 (-5.17%) |
265.10 |
243.10 - 293.25 |
0.4377 times |
Fri 31 October 2025 |
267.90 (2.12%) |
264.00 |
254.10 - 282.95 |
0.6026 times |
Tue 30 September 2025 |
262.35 (-1.22%) |
265.60 |
253.55 - 280.60 |
0.9658 times |
Fri 29 August 2025 |
265.60 (-7.91%) |
285.55 |
264.55 - 314.90 |
1.1363 times |
Thu 31 July 2025 |
288.40 (-8.84%) |
318.00 |
275.50 - 322.00 |
1.4862 times |
Mon 30 June 2025 |
316.35 (21.63%) |
257.50 |
253.20 - 318.00 |
3.4128 times |
Fri 30 May 2025 |
260.09 (11.22%) |
233.31 |
218.08 - 277.01 |
0.7918 times |
Wed 30 April 2025 |
233.86 (-0.38%) |
232.99 |
196.37 - 264.22 |
0.6936 times |
Fri 28 March 2025 |
234.76 (-9.05%) |
259.70 |
225.01 - 259.70 |
0.1191 times |
Mon 30 December 2024 |
258.12 (20.66%) |
213.00 |
208.15 - 306.00 |
6.3172 times |
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value | | 5 day DMA | 259.1 | | 12 day DMA | 256.55 | | 20 day DMA | 254.98 | | 35 day DMA | 256.29 | | 50 day DMA | 258.51 | | 100 day DMA | 267.76 | | 150 day DMA | 274.15 | | 200 day DMA | 267.81 | EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.07 | 258.06 | 257.21 | | 12 day EMA | 257.13 | 256.41 | 255.8 | | 20 day EMA | 256.51 | 256.03 | 255.64 | | 35 day EMA | 257.74 | 257.54 | 257.41 | | 50 day EMA | 259.38 | 259.31 | 259.29 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.1 | 257.25 | 255.67 | | 12 day SMA | 256.55 | 255.84 | 255.03 | | 20 day SMA | 254.98 | 254.32 | 253.7 | | 35 day SMA | 256.29 | 256.48 | 256.83 | | 50 day SMA | 258.51 | 258.68 | 258.77 | | 100 day SMA | 267.76 | 267.93 | 268.17 | | 150 day SMA | 274.15 | 274.22 | 274.22 | | 200 day SMA | 267.81 | 267.59 | 267.37 |
|
|
