Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 234.12 and 240.8
| Daily Target 1 | 232.55 |
| Daily Target 2 | 235.69 |
| Daily Target 3 | 239.23333333333 |
| Daily Target 4 | 242.37 |
| Daily Target 5 | 245.91 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 238.82 (-1.14%) | 242.78 | 236.10 - 242.78 | 0.8003 times | Mon 23 February 2026 | 241.57 (-1.49%) | 245.23 | 240.10 - 246.99 | 0.8416 times | Fri 20 February 2026 | 245.23 (-0.85%) | 249.69 | 244.00 - 249.69 | 0.7013 times | Thu 19 February 2026 | 247.34 (-1.1%) | 250.09 | 246.00 - 254.31 | 1.0469 times | Wed 18 February 2026 | 250.09 (2.81%) | 243.50 | 242.81 - 263.85 | 3.3468 times | Tue 17 February 2026 | 243.26 (-0.16%) | 242.00 | 241.41 - 247.90 | 0.516 times | Mon 16 February 2026 | 243.66 (-0.58%) | 248.30 | 242.10 - 248.70 | 0.7008 times | Fri 13 February 2026 | 245.09 (-3.45%) | 251.00 | 243.10 - 252.59 | 0.8474 times | Thu 12 February 2026 | 253.86 (-0.71%) | 256.00 | 252.22 - 256.64 | 0.5829 times | Wed 11 February 2026 | 255.68 (-0.97%) | 258.40 | 253.32 - 260.90 | 0.616 times | Tue 10 February 2026 | 258.19 (0.8%) | 256.75 | 255.17 - 262.79 | 0.9919 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 232.02 and 242.91
| Weekly Target 1 | 229.75 |
| Weekly Target 2 | 234.28 |
| Weekly Target 3 | 240.63666666667 |
| Weekly Target 4 | 245.17 |
| Weekly Target 5 | 251.53 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 238.82 (-2.61%) | 245.23 | 236.10 - 246.99 | 0.3384 times | Fri 20 February 2026 | 245.23 (0.06%) | 248.30 | 241.41 - 263.85 | 1.3009 times | Fri 13 February 2026 | 245.09 (-0.2%) | 247.10 | 243.10 - 262.79 | 0.8303 times | Fri 06 February 2026 | 245.57 (0.25%) | 242.50 | 231.00 - 263.80 | 1.3322 times | Fri 30 January 2026 | 244.95 (2.4%) | 239.95 | 237.10 - 252.85 | 0.6155 times | Fri 23 January 2026 | 239.20 (-6.1%) | 251.20 | 238.45 - 257.15 | 1.0936 times | Fri 16 January 2026 | 254.75 (1.86%) | 248.55 | 242.80 - 262.65 | 0.8807 times | Fri 09 January 2026 | 250.10 (-8.54%) | 271.45 | 248.00 - 274.50 | 0.9376 times | Fri 02 January 2026 | 273.45 (3.38%) | 264.50 | 261.00 - 278.00 | 1.8306 times | Fri 26 December 2025 | 264.50 (1.3%) | 261.15 | 260.55 - 271.70 | 0.8401 times | Fri 19 December 2025 | 261.10 (3.67%) | 251.85 | 251.85 - 264.55 | 1.2192 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 218.49 and 251.34
| Monthly Target 1 | 211.71 |
| Monthly Target 2 | 225.26 |
| Monthly Target 3 | 244.55666666667 |
| Monthly Target 4 | 258.11 |
| Monthly Target 5 | 277.41 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 238.82 (-2.5%) | 242.50 | 231.00 - 263.85 | 0.4059 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.4113 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.5486 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.4279 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.589 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.944 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.1107 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.4527 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 3.3359 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.7739 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.678 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 244.61 |
| 12 day DMA | 248.24 |
| 20 day DMA | 246.95 |
| 35 day DMA | 248.97 |
| 50 day DMA | 253.77 |
| 100 day DMA | 256.74 |
| 150 day DMA | 264.4 |
| 200 day DMA | 268.95 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.99 | 245.08 | 246.84 |
| 12 day EMA | 245.6 | 246.83 | 247.79 |
| 20 day EMA | 247.03 | 247.89 | 248.55 |
| 35 day EMA | 250.23 | 250.9 | 251.45 |
| 50 day EMA | 252.94 | 253.52 | 254.01 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.61 | 245.5 | 245.92 |
| 12 day SMA | 248.24 | 248.81 | 249.46 |
| 20 day SMA | 246.95 | 247.41 | 247.32 |
| 35 day SMA | 248.97 | 249.81 | 250.72 |
| 50 day SMA | 253.77 | 254.03 | 254.41 |
| 100 day SMA | 256.74 | 256.97 | 257.18 |
| 150 day SMA | 264.4 | 264.78 | 265.16 |
| 200 day SMA | 268.95 | 268.88 | 268.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.