Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 346.53 and 352.93
| Daily Target 1 | 341.68 |
| Daily Target 2 | 344.97 |
| Daily Target 3 | 348.08333333333 |
| Daily Target 4 | 351.37 |
| Daily Target 5 | 354.48 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 348.25 (1.12%) | 344.80 | 344.80 - 351.20 | 0.5193 times | Thu 27 August 2026 | 344.40 (-1.73%) | 353.35 | 342.20 - 354.00 | 0.7782 times | Wed 26 August 2026 | 350.45 (0.6%) | 349.50 | 342.45 - 352.90 | 2.2039 times | Tue 25 August 2026 | 348.35 (-1.61%) | 354.90 | 347.05 - 356.90 | 0.9344 times | Mon 24 August 2026 | 354.05 (0.06%) | 355.10 | 352.05 - 361.00 | 1.0191 times | Fri 21 August 2026 | 353.85 (-1.2%) | 359.90 | 348.10 - 361.80 | 1.9595 times | Thu 20 August 2026 | 358.15 (1.3%) | 354.15 | 353.00 - 365.50 | 0.9076 times | Wed 19 August 2026 | 353.55 (-1.08%) | 357.55 | 352.05 - 357.55 | 0.4477 times | Tue 18 August 2026 | 357.40 (-0.93%) | 362.90 | 355.75 - 363.90 | 0.548 times | Mon 17 August 2026 | 360.75 (1.58%) | 355.00 | 352.50 - 361.50 | 0.6823 times | Fri 14 August 2026 | 355.15 (-0.6%) | 357.30 | 352.35 - 360.55 | 0.6344 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 335.83 and 354.63
| Weekly Target 1 | 331.68 |
| Weekly Target 2 | 339.97 |
| Weekly Target 3 | 350.48333333333 |
| Weekly Target 4 | 358.77 |
| Weekly Target 5 | 369.28 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 348.25 (-1.58%) | 355.10 | 342.20 - 361.00 | 0.8547 times | Fri 21 August 2026 | 353.85 (-0.37%) | 355.00 | 348.10 - 365.50 | 0.7121 times | Fri 14 August 2026 | 355.15 (-8.8%) | 390.00 | 352.35 - 391.10 | 0.9024 times | Fri 07 August 2026 | 389.40 (6.6%) | 370.05 | 363.10 - 394.40 | 2.273 times | Fri 31 July 2026 | 365.30 (4.76%) | 352.90 | 352.90 - 368.00 | 0.8095 times | Fri 24 July 2026 | 348.70 (1.18%) | 346.00 | 340.45 - 369.00 | 0.9598 times | Fri 17 July 2026 | 344.65 (0.57%) | 340.00 | 336.80 - 356.65 | 1.1374 times | Fri 10 July 2026 | 342.70 (-3.01%) | 352.00 | 323.30 - 353.00 | 0.744 times | Fri 03 July 2026 | 353.35 (2.38%) | 344.00 | 333.15 - 370.00 | 0.9745 times | Thu 25 June 2026 | 345.15 (-3.74%) | 356.40 | 335.10 - 368.90 | 0.6326 times | Fri 19 June 2026 | 358.55 (1.73%) | 360.00 | 352.50 - 370.00 | 0.9112 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 319.13 and 371.33
| Monthly Target 1 | 309.42 |
| Monthly Target 2 | 328.83 |
| Monthly Target 3 | 361.61666666667 |
| Monthly Target 4 | 381.03 |
| Monthly Target 5 | 413.82 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 348.25 (-4.67%) | 370.05 | 342.20 - 394.40 | 0.6025 times | Fri 31 July 2026 | 365.30 (7.43%) | 338.00 | 323.30 - 370.00 | 0.5609 times | Tue 30 June 2026 | 340.05 (-9.02%) | 365.05 | 333.15 - 427.20 | 1.0654 times | Fri 29 May 2026 | 373.75 (27.73%) | 293.10 | 293.10 - 428.00 | 5.1741 times | Thu 30 April 2026 | 292.61 (50.75%) | 198.50 | 198.50 - 306.60 | 0.803 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.4487 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.3531 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.2941 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.3923 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.306 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.4212 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 349.1 |
| 12 day DMA | 353.47 |
| 20 day DMA | 361.99 |
| 35 day DMA | 357.93 |
| 50 day DMA | 353.8 |
| 100 day DMA | 345.42 |
| 150 day DMA | 308.49 |
| 200 day DMA | 295.92 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.23 | 349.72 | 352.38 |
| 12 day EMA | 353.67 | 354.65 | 356.51 |
| 20 day EMA | 355.99 | 356.8 | 358.11 |
| 35 day EMA | 355.92 | 356.37 | 357.08 |
| 50 day EMA | 353.86 | 354.09 | 354.49 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.1 | 350.22 | 352.97 |
| 12 day SMA | 353.47 | 354.42 | 356.47 |
| 20 day SMA | 361.99 | 362.85 | 363.52 |
| 35 day SMA | 357.93 | 357.78 | 357.5 |
| 50 day SMA | 353.8 | 354.03 | 354.44 |
| 100 day SMA | 345.42 | 344.2 | 342.9 |
| 150 day SMA | 308.49 | 307.82 | 307.23 |
| 200 day SMA | 295.92 | 295.48 | 295.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.