Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 259.75 and 275.54
| Daily Target 1 | 247.04 |
| Daily Target 2 | 256.66 |
| Daily Target 3 | 262.83 |
| Daily Target 4 | 272.45 |
| Daily Target 5 | 278.62 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 266.28 (6.57%) | 255.69 | 253.21 - 269.00 | 1.2783 times | Mon 13 April 2026 | 249.86 (0.18%) | 245.00 | 240.62 - 255.26 | 0.9662 times | Fri 10 April 2026 | 249.42 (4.42%) | 242.50 | 240.15 - 250.99 | 0.9016 times | Thu 09 April 2026 | 238.86 (-0.41%) | 239.90 | 236.25 - 243.50 | 0.4237 times | Wed 08 April 2026 | 239.85 (3.17%) | 239.47 | 234.00 - 241.40 | 1.1963 times | Tue 07 April 2026 | 232.47 (2.89%) | 221.30 | 221.30 - 238.29 | 1.0332 times | Mon 06 April 2026 | 225.94 (5.5%) | 213.50 | 209.25 - 228.64 | 1.3303 times | Thu 02 April 2026 | 214.17 (0.49%) | 211.00 | 204.83 - 215.80 | 1.1927 times | Wed 01 April 2026 | 213.13 (9.8%) | 198.50 | 198.50 - 216.45 | 0.6903 times | Mon 30 March 2026 | 194.10 (-4.35%) | 200.07 | 192.15 - 203.90 | 0.9874 times | Fri 27 March 2026 | 202.93 (-7.19%) | 217.56 | 201.87 - 218.00 | 1.871 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 253.45 and 281.83
| Weekly Target 1 | 230.25 |
| Weekly Target 2 | 248.27 |
| Weekly Target 3 | 258.63333333333 |
| Weekly Target 4 | 276.65 |
| Weekly Target 5 | 287.01 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 266.28 (6.76%) | 245.00 | 240.62 - 269.00 | 0.847 times | Fri 10 April 2026 | 249.42 (16.46%) | 213.50 | 209.25 - 250.99 | 1.8433 times | Thu 02 April 2026 | 214.17 (5.54%) | 200.07 | 192.15 - 216.45 | 1.0831 times | Fri 27 March 2026 | 202.93 (-6.76%) | 215.01 | 201.87 - 220.00 | 1.273 times | Fri 20 March 2026 | 217.64 (2.75%) | 210.10 | 205.00 - 223.60 | 0.9435 times | Fri 13 March 2026 | 211.82 (-10.46%) | 232.00 | 208.95 - 234.60 | 1.1123 times | Fri 06 March 2026 | 236.57 (-3.85%) | 240.00 | 233.10 - 247.59 | 0.528 times | Fri 27 February 2026 | 246.04 (0.33%) | 245.23 | 236.10 - 255.00 | 0.8359 times | Fri 20 February 2026 | 245.23 (0.06%) | 248.30 | 241.41 - 263.85 | 0.9364 times | Fri 13 February 2026 | 245.09 (-0.2%) | 247.10 | 243.10 - 262.79 | 0.5976 times | Fri 06 February 2026 | 245.57 (0.25%) | 242.50 | 231.00 - 263.80 | 0.9589 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 232.39 and 302.89
| Monthly Target 1 | 174.09 |
| Monthly Target 2 | 220.19 |
| Monthly Target 3 | 244.59333333333 |
| Monthly Target 4 | 290.69 |
| Monthly Target 5 | 315.09 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 266.28 (37.19%) | 198.50 | 198.50 - 269.00 | 0.7096 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.8824 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.6945 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.5785 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.7716 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.6018 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.8285 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 1.3278 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 1.5622 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 2.0432 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 4.6919 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 248.85 |
| 12 day DMA | 228.81 |
| 20 day DMA | 222.54 |
| 35 day DMA | 229.47 |
| 50 day DMA | 234.93 |
| 100 day DMA | 245.41 |
| 150 day DMA | 251.84 |
| 200 day DMA | 262.37 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.73 | 241.45 | 237.25 |
| 12 day EMA | 236.6 | 231.2 | 227.81 |
| 20 day EMA | 231.99 | 228.38 | 226.12 |
| 35 day EMA | 232.39 | 230.39 | 229.24 |
| 50 day EMA | 237.15 | 235.96 | 235.39 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.85 | 242.09 | 237.31 |
| 12 day SMA | 228.81 | 224.25 | 220.7 |
| 20 day SMA | 222.54 | 220.52 | 219.43 |
| 35 day SMA | 229.47 | 229.01 | 228.82 |
| 50 day SMA | 234.93 | 234.62 | 234.59 |
| 100 day SMA | 245.41 | 245.31 | 245.4 |
| 150 day SMA | 251.84 | 251.92 | 252.06 |
| 200 day SMA | 262.37 | 262.45 | 262.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.