SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron Strong Daily Stock price targets for SunflagIron SUNFLAG are 260.05 and 266.15 | Daily Target 1 | 258.7 | | Daily Target 2 | 261.4 | | Daily Target 3 | 264.8 | | Daily Target 4 | 267.5 | | Daily Target 5 | 270.9 |
Daily price and volume Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
264.10 (-1.12%) |
265.20 |
262.10 - 268.20 |
0.4814 times |
Mon 03 November 2025 |
267.10 (-0.3%) |
265.10 |
265.00 - 268.90 |
0.4624 times |
Fri 31 October 2025 |
267.90 (-1.54%) |
271.35 |
266.15 - 273.75 |
0.5488 times |
Thu 30 October 2025 |
272.10 (-0.87%) |
274.00 |
270.50 - 275.75 |
0.5257 times |
Wed 29 October 2025 |
274.50 (4%) |
263.95 |
263.15 - 282.95 |
5.0617 times |
Tue 28 October 2025 |
263.95 (0.38%) |
264.90 |
261.75 - 265.10 |
0.4982 times |
Mon 27 October 2025 |
262.95 (-0.06%) |
263.95 |
261.30 - 264.60 |
0.3646 times |
Fri 24 October 2025 |
263.10 (1%) |
260.70 |
259.10 - 266.60 |
1.0464 times |
Thu 23 October 2025 |
260.50 (0.04%) |
261.25 |
257.10 - 262.95 |
0.7347 times |
Tue 21 October 2025 |
260.40 (1.44%) |
257.00 |
257.00 - 262.00 |
0.2759 times |
Mon 20 October 2025 |
256.70 (-0.19%) |
258.50 |
254.10 - 258.85 |
0.3665 times |
Weekly price and charts SunflagIron Strong weekly Stock price targets for SunflagIron SUNFLAG are 259.7 and 266.5 | Weekly Target 1 | 258.23 | | Weekly Target 2 | 261.17 | | Weekly Target 3 | 265.03333333333 | | Weekly Target 4 | 267.97 | | Weekly Target 5 | 271.83 |
Weekly price and volumes for Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
264.10 (-1.42%) |
265.10 |
262.10 - 268.90 |
0.1586 times |
Fri 31 October 2025 |
267.90 (1.82%) |
263.95 |
261.30 - 282.95 |
1.1764 times |
Fri 24 October 2025 |
263.10 (2.29%) |
258.50 |
254.10 - 266.60 |
0.4073 times |
Fri 17 October 2025 |
257.20 (-3.87%) |
263.60 |
255.85 - 268.80 |
0.6781 times |
Fri 10 October 2025 |
267.55 (-2.3%) |
274.85 |
260.15 - 274.85 |
0.9823 times |
Fri 03 October 2025 |
273.85 (6.6%) |
257.00 |
255.75 - 277.10 |
1.2414 times |
Fri 26 September 2025 |
256.90 (-2.32%) |
264.95 |
253.55 - 279.00 |
1.7102 times |
Fri 19 September 2025 |
263.00 (-0.09%) |
264.20 |
261.85 - 273.00 |
1.3554 times |
Fri 12 September 2025 |
263.25 (-2.01%) |
268.70 |
261.75 - 272.65 |
1.1996 times |
Fri 05 September 2025 |
268.65 (1.15%) |
265.60 |
265.60 - 280.60 |
1.0907 times |
Fri 29 August 2025 |
265.60 (-8.99%) |
293.00 |
264.55 - 294.80 |
0.8739 times |
Monthly price and charts SunflagIron Strong monthly Stock price targets for SunflagIron SUNFLAG are 259.7 and 266.5 | Monthly Target 1 | 258.23 | | Monthly Target 2 | 261.17 | | Monthly Target 3 | 265.03333333333 | | Monthly Target 4 | 267.97 | | Monthly Target 5 | 271.83 |
Monthly price and volumes Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
264.10 (-1.42%) |
265.10 |
262.10 - 268.90 |
0.0163 times |
Fri 31 October 2025 |
267.90 (2.12%) |
264.00 |
254.10 - 282.95 |
0.3875 times |
Tue 30 September 2025 |
262.35 (-1.22%) |
265.60 |
253.55 - 280.60 |
0.6211 times |
Fri 29 August 2025 |
265.60 (-7.91%) |
285.55 |
264.55 - 314.90 |
0.7307 times |
Thu 31 July 2025 |
288.40 (-8.84%) |
318.00 |
275.50 - 322.00 |
0.9557 times |
Mon 30 June 2025 |
316.35 (21.63%) |
257.50 |
253.20 - 318.00 |
2.1946 times |
Fri 30 May 2025 |
260.09 (11.22%) |
233.31 |
218.08 - 277.01 |
0.5092 times |
Wed 30 April 2025 |
233.86 (-0.38%) |
232.99 |
196.37 - 264.22 |
0.446 times |
Fri 28 March 2025 |
234.76 (-9.05%) |
259.70 |
225.01 - 259.70 |
0.0766 times |
Mon 30 December 2024 |
258.12 (20.66%) |
213.00 |
208.15 - 306.00 |
4.0623 times |
Fri 29 November 2024 |
213.93 (4.5%) |
204.00 |
188.15 - 225.00 |
0.4602 times |
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value | | 5 day DMA | 269.14 | | 12 day DMA | 264.21 | | 20 day DMA | 264.34 | | 35 day DMA | 265.14 | | 50 day DMA | 266.95 | | 100 day DMA | 280.53 | | 150 day DMA | 271.23 | | 200 day DMA | 259.6 | EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.59 | 267.83 | 268.19 | | 12 day EMA | 265.75 | 266.05 | 265.86 | | 20 day EMA | 265.66 | 265.82 | 265.68 | | 35 day EMA | 267.53 | 267.73 | 267.77 | | 50 day EMA | 270.04 | 270.28 | 270.41 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.14 | 269.11 | 268.28 | | 12 day SMA | 264.21 | 263.94 | 263.46 | | 20 day SMA | 264.34 | 264.5 | 264.84 | | 35 day SMA | 265.14 | 265.12 | 265.03 | | 50 day SMA | 266.95 | 267.71 | 268.55 | | 100 day SMA | 280.53 | 280.71 | 280.83 | | 150 day SMA | 271.23 | 271 | 270.83 | | 200 day SMA | 259.6 | 259.38 | 259.12 |
|
|
