SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron Strong Daily Stock price targets for SunflagIron SUNFLAG are 238.21 and 252.74 | Daily Target 1 | 235.78 | | Daily Target 2 | 240.63 | | Daily Target 3 | 250.31333333333 | | Daily Target 4 | 255.16 | | Daily Target 5 | 264.84 |
Daily price and volume Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
245.47 (-5%) |
259.67 |
245.47 - 260.00 |
0.7414 times |
Thu 03 April 2025 |
258.39 (4.87%) |
244.40 |
242.00 - 258.69 |
1.6518 times |
Wed 02 April 2025 |
246.38 (4.48%) |
236.05 |
233.11 - 247.61 |
0.6182 times |
Tue 01 April 2025 |
235.82 (0.45%) |
232.99 |
226.81 - 239.60 |
0.3972 times |
Fri 28 March 2025 |
234.76 (0.62%) |
232.00 |
232.00 - 241.99 |
0.3351 times |
Thu 27 March 2025 |
233.32 (1.55%) |
229.50 |
225.01 - 241.25 |
0.8376 times |
Wed 26 March 2025 |
229.77 (-4.81%) |
243.00 |
229.30 - 244.99 |
0.5005 times |
Tue 25 March 2025 |
241.37 (-6.49%) |
259.70 |
240.54 - 259.70 |
0.4767 times |
Mon 30 December 2024 |
258.12 (0.55%) |
256.80 |
255.05 - 268.02 |
1.9842 times |
Fri 27 December 2024 |
256.72 (-4.01%) |
269.00 |
251.03 - 269.38 |
2.4572 times |
Thu 26 December 2024 |
267.44 (-5.67%) |
285.00 |
265.15 - 285.05 |
2.2514 times |
Weekly price and charts SunflagIron Strong weekly Stock price targets for SunflagIron SUNFLAG are 236.14 and 269.33 | Weekly Target 1 | 210.9 | | Weekly Target 2 | 228.19 | | Weekly Target 3 | 244.09333333333 | | Weekly Target 4 | 261.38 | | Weekly Target 5 | 277.28 |
Weekly price and volumes for Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
245.47 (4.56%) |
232.99 |
226.81 - 260.00 |
0.2574 times |
Fri 28 March 2025 |
234.76 (-8.55%) |
256.80 |
225.01 - 268.02 |
0.3122 times |
Fri 27 December 2024 |
256.72 (-9.28%) |
286.00 |
251.03 - 288.40 |
0.79 times |
Fri 20 December 2024 |
282.98 (2.89%) |
276.00 |
266.25 - 306.00 |
3.179 times |
Fri 13 December 2024 |
275.02 (26.99%) |
217.00 |
208.15 - 280.00 |
4.2487 times |
Fri 06 December 2024 |
216.57 (1.23%) |
213.00 |
212.99 - 220.98 |
0.2464 times |
Fri 29 November 2024 |
213.93 (8.78%) |
199.50 |
198.41 - 218.80 |
0.2601 times |
Fri 22 November 2024 |
196.67 (-0.67%) |
197.99 |
188.15 - 202.95 |
0.2156 times |
Thu 14 November 2024 |
197.99 (-7.87%) |
214.00 |
197.00 - 216.27 |
0.1545 times |
Fri 08 November 2024 |
214.90 (4.17%) |
206.30 |
200.65 - 225.00 |
0.3361 times |
Fri 01 November 2024 |
206.30 (3.93%) |
199.95 |
195.72 - 208.48 |
0.1253 times |
Monthly price and charts SunflagIron Strong monthly Stock price targets for SunflagIron SUNFLAG are 236.14 and 269.33 | Monthly Target 1 | 210.9 | | Monthly Target 2 | 228.19 | | Monthly Target 3 | 244.09333333333 | | Monthly Target 4 | 261.38 | | Monthly Target 5 | 277.28 |
Monthly price and volumes Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
245.47 (4.56%) |
232.99 |
226.81 - 260.00 |
0.0961 times |
Fri 28 March 2025 |
234.76 (-9.05%) |
259.70 |
225.01 - 259.70 |
0.0606 times |
Mon 30 December 2024 |
258.12 (20.66%) |
213.00 |
208.15 - 306.00 |
3.2163 times |
Fri 29 November 2024 |
213.93 (4.5%) |
204.00 |
188.15 - 225.00 |
0.3643 times |
Thu 31 October 2024 |
204.71 (-16.13%) |
244.09 |
194.00 - 246.13 |
0.5252 times |
Mon 30 September 2024 |
244.09 (13.4%) |
216.00 |
203.00 - 249.50 |
1.0191 times |
Fri 30 August 2024 |
215.25 (-14.81%) |
257.50 |
213.05 - 274.95 |
0.9187 times |
Wed 31 July 2024 |
252.66 (18.64%) |
213.80 |
213.01 - 274.79 |
2.7422 times |
Fri 28 June 2024 |
212.97 (0.84%) |
220.00 |
182.20 - 222.70 |
0.4295 times |
Fri 31 May 2024 |
211.20 (-3.27%) |
218.20 |
198.10 - 236.05 |
0.6279 times |
Tue 30 April 2024 |
218.35 (17.3%) |
187.00 |
187.00 - 226.05 |
1.0205 times |
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value | | 5 day DMA | 244.16 | | 12 day DMA | 249.26 | | 20 day DMA | 259.5 | | 35 day DMA | 239.64 | | 50 day DMA | 229.52 | | 100 day DMA | 224.15 | | 150 day DMA | 227.33 | | 200 day DMA | 222.36 | EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.53 | 247.06 | 241.39 | | 12 day EMA | 248.34 | 248.86 | 247.13 | | 20 day EMA | 247.58 | 247.8 | 246.69 | | 35 day EMA | 240.34 | 240.04 | 238.96 | | 50 day EMA | 228.65 | 227.96 | 226.72 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.16 | 241.73 | 236.01 | | 12 day SMA | 249.26 | 252.05 | 254.1 | | 20 day SMA | 259.5 | 260.22 | 258.37 | | 35 day SMA | 239.64 | 238.28 | 236.54 | | 50 day SMA | 229.52 | 228.61 | 227.42 | | 100 day SMA | 224.15 | 223.85 | 223.41 | | 150 day SMA | 227.33 | 226.94 | 226.63 | | 200 day SMA | 222.36 | 222.05 | 221.69 |
|
|
