SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron Strong Daily Stock price targets for SunflagIron SUNFLAG are 261.43 and 268.73 | Daily Target 1 | 260.03 | | Daily Target 2 | 262.82 | | Daily Target 3 | 267.33333333333 | | Daily Target 4 | 270.12 | | Daily Target 5 | 274.63 |
Daily price and volume Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
265.60 (-1.57%) |
271.35 |
264.55 - 271.85 |
0.558 times |
Thu 28 August 2025 |
269.85 (-2.09%) |
274.70 |
269.00 - 278.35 |
0.9107 times |
Tue 26 August 2025 |
275.60 (-3.4%) |
285.00 |
273.05 - 286.20 |
0.837 times |
Mon 25 August 2025 |
285.30 (-2.24%) |
293.00 |
283.65 - 294.80 |
0.8488 times |
Fri 22 August 2025 |
291.85 (-3.42%) |
302.05 |
291.10 - 303.60 |
0.9239 times |
Thu 21 August 2025 |
302.20 (-2.25%) |
310.00 |
301.05 - 312.75 |
0.7021 times |
Wed 20 August 2025 |
309.15 (1.84%) |
304.45 |
300.60 - 312.00 |
2.8735 times |
Tue 19 August 2025 |
303.55 (1.57%) |
298.50 |
296.05 - 305.90 |
0.7924 times |
Mon 18 August 2025 |
298.85 (0.18%) |
302.40 |
295.05 - 304.50 |
0.765 times |
Thu 14 August 2025 |
298.30 (-2.4%) |
308.00 |
296.35 - 309.20 |
0.7888 times |
Wed 13 August 2025 |
305.65 (3.1%) |
298.00 |
297.35 - 314.90 |
4.2707 times |
Weekly price and charts SunflagIron Strong weekly Stock price targets for SunflagIron SUNFLAG are 249.95 and 280.2 | Weekly Target 1 | 244.73 | | Weekly Target 2 | 255.17 | | Weekly Target 3 | 274.98333333333 | | Weekly Target 4 | 285.42 | | Weekly Target 5 | 305.23 |
Weekly price and volumes for Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
265.60 (-8.99%) |
293.00 |
264.55 - 294.80 |
0.3819 times |
Fri 22 August 2025 |
291.85 (-2.16%) |
302.40 |
291.10 - 312.75 |
0.7332 times |
Thu 14 August 2025 |
298.30 (5.07%) |
283.90 |
277.95 - 314.90 |
1.3422 times |
Fri 08 August 2025 |
283.90 (2.42%) |
281.00 |
275.40 - 297.40 |
0.5841 times |
Fri 01 August 2025 |
277.20 (-2.51%) |
284.35 |
275.00 - 291.60 |
0.5279 times |
Fri 25 July 2025 |
284.35 (-3.85%) |
295.00 |
281.85 - 307.00 |
0.6199 times |
Fri 18 July 2025 |
295.75 (-2.12%) |
301.50 |
290.90 - 307.00 |
0.5584 times |
Fri 11 July 2025 |
302.15 (-1.92%) |
309.30 |
294.10 - 315.90 |
1.1188 times |
Fri 04 July 2025 |
308.05 (3.03%) |
302.00 |
301.80 - 322.00 |
2.2547 times |
Fri 27 June 2025 |
299.00 (5.54%) |
283.00 |
278.35 - 313.00 |
1.879 times |
Fri 20 June 2025 |
283.30 (4.27%) |
271.50 |
266.35 - 291.25 |
2.1102 times |
Monthly price and charts SunflagIron Strong monthly Stock price targets for SunflagIron SUNFLAG are 239.9 and 290.25 | Monthly Target 1 | 231.33 | | Monthly Target 2 | 248.47 | | Monthly Target 3 | 281.68333333333 | | Monthly Target 4 | 298.82 | | Monthly Target 5 | 332.03 |
Monthly price and volumes Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
265.60 (-7.91%) |
285.55 |
264.55 - 314.90 |
0.6418 times |
Thu 31 July 2025 |
288.40 (-8.84%) |
318.00 |
275.50 - 322.00 |
0.8394 times |
Mon 30 June 2025 |
316.35 (21.63%) |
257.50 |
253.20 - 318.00 |
1.9275 times |
Fri 30 May 2025 |
260.09 (11.22%) |
233.31 |
218.08 - 277.01 |
0.4472 times |
Wed 30 April 2025 |
233.86 (-0.38%) |
232.99 |
196.37 - 264.22 |
0.3917 times |
Fri 28 March 2025 |
234.76 (-9.05%) |
259.70 |
225.01 - 259.70 |
0.0672 times |
Mon 30 December 2024 |
258.12 (20.66%) |
213.00 |
208.15 - 306.00 |
3.5679 times |
Fri 29 November 2024 |
213.93 (4.5%) |
204.00 |
188.15 - 225.00 |
0.4042 times |
Thu 31 October 2024 |
204.71 (-16.13%) |
244.09 |
194.00 - 246.13 |
0.5826 times |
Mon 30 September 2024 |
244.09 (13.4%) |
216.00 |
203.00 - 249.50 |
1.1305 times |
Fri 30 August 2024 |
215.25 (-14.81%) |
257.50 |
213.05 - 274.95 |
1.0191 times |
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value | | 5 day DMA | 277.64 | | 12 day DMA | 291.86 | | 20 day DMA | 290.21 | | 35 day DMA | 292.23 | | 50 day DMA | 294.33 | | 100 day DMA | 275.16 | | 150 day DMA | 259.65 | | 200 day DMA | 249.51 | EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.56 | 282.04 | 288.14 | | 12 day EMA | 285.38 | 288.98 | 292.46 | | 20 day EMA | 288.36 | 290.75 | 292.95 | | 35 day EMA | 290.65 | 292.12 | 293.43 | | 50 day EMA | 291.02 | 292.06 | 292.97 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.64 | 284.96 | 292.82 | | 12 day SMA | 291.86 | 293.84 | 295.01 | | 20 day SMA | 290.21 | 291.44 | 292.1 | | 35 day SMA | 292.23 | 293.23 | 294.14 | | 50 day SMA | 294.33 | 294.55 | 294.79 | | 100 day SMA | 275.16 | 275.09 | 274.86 | | 150 day SMA | 259.65 | 259.2 | 258.73 | | 200 day SMA | 249.51 | 249.25 | 249 |
|
|
