SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron Strong Daily Stock price targets for SunflagIron SUNFLAG are 193.59 and 200.44 | Daily Target 1 | 192.14 | | Daily Target 2 | 195.03 | | Daily Target 3 | 198.99 | | Daily Target 4 | 201.88 | | Daily Target 5 | 205.84 |
Daily price and volume Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
197.92 (0.33%) |
198.10 |
196.10 - 202.95 |
0.4793 times |
Mon 18 November 2024 |
197.26 (-0.37%) |
197.99 |
192.00 - 202.50 |
1.5229 times |
Thu 14 November 2024 |
197.99 (-0.24%) |
199.40 |
197.10 - 204.75 |
0.5451 times |
Wed 13 November 2024 |
198.46 (-2.99%) |
207.64 |
197.00 - 207.64 |
0.8911 times |
Tue 12 November 2024 |
204.57 (-3.64%) |
212.95 |
203.00 - 215.00 |
0.555 times |
Mon 11 November 2024 |
212.29 (-1.21%) |
214.00 |
210.15 - 216.27 |
0.6149 times |
Fri 08 November 2024 |
214.90 (0.49%) |
212.25 |
209.81 - 218.81 |
0.7701 times |
Thu 07 November 2024 |
213.86 (-0.56%) |
215.00 |
212.20 - 216.00 |
0.6369 times |
Wed 06 November 2024 |
215.07 (0.52%) |
216.00 |
210.40 - 217.35 |
1.1242 times |
Tue 05 November 2024 |
213.96 (5.56%) |
200.65 |
200.65 - 225.00 |
2.8603 times |
Mon 04 November 2024 |
202.69 (-1.75%) |
206.30 |
201.28 - 208.31 |
0.2786 times |
Weekly price and charts SunflagIron Strong weekly Stock price targets for SunflagIron SUNFLAG are 189.49 and 200.44 | Weekly Target 1 | 186.67 | | Weekly Target 2 | 192.3 | | Weekly Target 3 | 197.62333333333 | | Weekly Target 4 | 203.25 | | Weekly Target 5 | 208.57 |
Weekly price and volumes for Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
197.92 (-0.04%) |
197.99 |
192.00 - 202.95 |
0.3063 times |
Thu 14 November 2024 |
197.99 (-7.87%) |
214.00 |
197.00 - 216.27 |
0.3987 times |
Fri 08 November 2024 |
214.90 (4.17%) |
206.30 |
200.65 - 225.00 |
0.8675 times |
Fri 01 November 2024 |
206.30 (3.93%) |
199.95 |
195.72 - 208.48 |
0.3233 times |
Fri 25 October 2024 |
198.50 (-9.22%) |
219.50 |
194.00 - 220.70 |
0.8149 times |
Fri 18 October 2024 |
218.65 (-1.67%) |
227.60 |
209.10 - 230.00 |
0.5778 times |
Fri 11 October 2024 |
222.37 (-2.95%) |
228.79 |
209.01 - 228.79 |
0.9732 times |
Fri 04 October 2024 |
229.14 (-5.52%) |
243.00 |
225.81 - 249.50 |
1.2805 times |
Fri 27 September 2024 |
242.52 (13.38%) |
215.85 |
211.11 - 249.00 |
3.2772 times |
Fri 20 September 2024 |
213.90 (0.53%) |
214.00 |
206.10 - 221.75 |
1.1805 times |
Fri 13 September 2024 |
212.77 (2.23%) |
206.60 |
203.00 - 215.69 |
1.4216 times |
Monthly price and charts SunflagIron Strong monthly Stock price targets for SunflagIron SUNFLAG are 178.46 and 211.46 | Monthly Target 1 | 171.97 | | Monthly Target 2 | 184.95 | | Monthly Target 3 | 204.97333333333 | | Monthly Target 4 | 217.95 | | Monthly Target 5 | 237.97 |
Monthly price and volumes Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
197.92 (-3.32%) |
204.00 |
192.00 - 225.00 |
0.2589 times |
Thu 31 October 2024 |
204.71 (-16.13%) |
244.09 |
194.00 - 246.13 |
0.5887 times |
Mon 30 September 2024 |
244.09 (13.4%) |
216.00 |
203.00 - 249.50 |
1.1421 times |
Fri 30 August 2024 |
215.25 (-14.81%) |
257.50 |
213.05 - 274.95 |
1.0296 times |
Wed 31 July 2024 |
252.66 (18.64%) |
213.80 |
213.01 - 274.79 |
3.0733 times |
Fri 28 June 2024 |
212.97 (0.84%) |
220.00 |
182.20 - 222.70 |
0.4814 times |
Fri 31 May 2024 |
211.20 (-3.27%) |
218.20 |
198.10 - 236.05 |
0.7037 times |
Tue 30 April 2024 |
218.35 (17.3%) |
187.00 |
187.00 - 226.05 |
1.1438 times |
Thu 28 March 2024 |
186.15 (-6.88%) |
200.05 |
175.00 - 213.50 |
0.6049 times |
Thu 29 February 2024 |
199.90 (-15.55%) |
237.70 |
192.70 - 243.45 |
0.9736 times |
Wed 31 January 2024 |
236.70 (13.06%) |
211.30 |
202.95 - 244.30 |
2.0153 times |
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value | | 5 day DMA | 199.24 | | 12 day DMA | 206.27 | | 20 day DMA | 204.51 | | 35 day DMA | 212.71 | | 50 day DMA | 214.66 | | 100 day DMA | 225.4 | | 150 day DMA | 220.64 | | 200 day DMA | 216.93 | EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.18 | 201.31 | 203.34 | | 12 day EMA | 203.94 | 205.03 | 206.44 | | 20 day EMA | 206.33 | 207.21 | 208.26 | | 35 day EMA | 209.39 | 210.06 | 210.81 | | 50 day EMA | 212.8 | 213.41 | 214.07 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.24 | 202.11 | 205.64 | | 12 day SMA | 206.27 | 206.84 | 207.49 | | 20 day SMA | 204.51 | 205.26 | 206.33 | | 35 day SMA | 212.71 | 213.98 | 215.38 | | 50 day SMA | 214.66 | 214.87 | 215.11 | | 100 day SMA | 225.4 | 225.57 | 225.74 | | 150 day SMA | 220.64 | 220.77 | 220.91 | | 200 day SMA | 216.93 | 217.14 | 217.29 |
|
|
