Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 425.4 and 442.85
| Daily Target 1 | 422 |
| Daily Target 2 | 428.8 |
| Daily Target 3 | 439.45 |
| Daily Target 4 | 446.25 |
| Daily Target 5 | 456.9 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 435.60 (-1.56%) | 440.00 | 432.65 - 450.10 | 0.325 times | Tue 13 October 2026 | 442.50 (0.34%) | 448.00 | 423.20 - 448.00 | 0.6739 times | Mon 12 October 2026 | 441.00 (0.27%) | 435.40 | 434.05 - 450.00 | 0.3545 times | Fri 09 October 2026 | 439.80 (-2.42%) | 450.25 | 436.20 - 457.15 | 0.583 times | Thu 08 October 2026 | 450.70 (-5%) | 477.00 | 450.70 - 477.00 | 0.8927 times | Wed 07 October 2026 | 474.40 (3.34%) | 460.05 | 455.00 - 479.10 | 1.7505 times | Tue 06 October 2026 | 459.05 (0.89%) | 455.00 | 452.00 - 473.00 | 1.4848 times | Mon 05 October 2026 | 455.00 (4.96%) | 442.00 | 412.20 - 455.15 | 1.73 times | Thu 01 October 2026 | 433.50 (-4.94%) | 443.40 | 433.25 - 454.80 | 0.8878 times | Wed 30 September 2026 | 456.05 (-1.78%) | 465.00 | 447.60 - 471.00 | 1.3177 times | Tue 29 September 2026 | 464.30 (3.36%) | 459.40 | 435.15 - 469.00 | 4.5532 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 429.4 and 456.3
| Weekly Target 1 | 409.4 |
| Weekly Target 2 | 422.5 |
| Weekly Target 3 | 436.3 |
| Weekly Target 4 | 449.4 |
| Weekly Target 5 | 463.2 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 435.60 (-0.95%) | 435.40 | 423.20 - 450.10 | 0.3064 times | Fri 09 October 2026 | 439.80 (1.45%) | 442.00 | 412.20 - 479.10 | 1.4581 times | Thu 01 October 2026 | 433.50 (5.56%) | 415.80 | 412.35 - 471.00 | 3.6632 times | Fri 25 September 2026 | 410.65 (18.99%) | 348.90 | 345.40 - 418.60 | 2.3516 times | Fri 18 September 2026 | 345.10 (2.34%) | 337.20 | 325.00 - 354.00 | 0.2977 times | Fri 11 September 2026 | 337.20 (-1.89%) | 343.70 | 329.35 - 347.00 | 0.3642 times | Fri 04 September 2026 | 343.70 (-1.31%) | 350.00 | 335.05 - 356.50 | 0.3943 times | Fri 28 August 2026 | 348.25 (-1.58%) | 355.10 | 342.20 - 361.00 | 0.4031 times | Fri 21 August 2026 | 353.85 (-0.37%) | 355.00 | 348.10 - 365.50 | 0.3358 times | Fri 14 August 2026 | 355.15 (-8.8%) | 390.00 | 352.35 - 391.10 | 0.4256 times | Fri 07 August 2026 | 389.40 (6.6%) | 370.05 | 363.10 - 394.40 | 1.0719 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 390.45 and 457.35
| Monthly Target 1 | 375.4 |
| Monthly Target 2 | 405.5 |
| Monthly Target 3 | 442.3 |
| Monthly Target 4 | 472.4 |
| Monthly Target 5 | 509.2 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 435.60 (-4.48%) | 443.40 | 412.20 - 479.10 | 0.4533 times | Wed 30 September 2026 | 456.05 (34.01%) | 340.00 | 325.00 - 471.00 | 1.5692 times | Mon 31 August 2026 | 340.30 (-6.84%) | 370.05 | 339.10 - 394.40 | 0.531 times | Fri 31 July 2026 | 365.30 (7.43%) | 338.00 | 323.30 - 370.00 | 0.4802 times | Tue 30 June 2026 | 340.05 (-9.02%) | 365.05 | 333.15 - 427.20 | 0.912 times | Fri 29 May 2026 | 373.75 (27.73%) | 293.10 | 293.10 - 428.00 | 4.429 times | Thu 30 April 2026 | 292.61 (50.75%) | 198.50 | 198.50 - 306.60 | 0.6873 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.384 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.3023 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.2518 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.3358 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 441.92 |
| 12 day DMA | 450.09 |
| 20 day DMA | 416.74 |
| 35 day DMA | 384.74 |
| 50 day DMA | 378.95 |
| 100 day DMA | 367.92 |
| 150 day DMA | 338.23 |
| 200 day DMA | 316.62 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.1 | 445.35 | 446.77 |
| 12 day EMA | 436.05 | 436.13 | 434.97 |
| 20 day EMA | 421.77 | 420.31 | 417.97 |
| 35 day EMA | 404.39 | 402.55 | 400.2 |
| 50 day EMA | 383.7 | 381.58 | 379.09 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.92 | 449.68 | 452.99 |
| 12 day SMA | 450.09 | 448.01 | 444.2 |
| 20 day SMA | 416.74 | 411.54 | 406.27 |
| 35 day SMA | 384.74 | 382.41 | 379.88 |
| 50 day SMA | 378.95 | 377.57 | 376.03 |
| 100 day SMA | 367.92 | 367.21 | 366.28 |
| 150 day SMA | 338.23 | 336.92 | 335.54 |
| 200 day SMA | 316.62 | 315.78 | 314.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.