Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 341.93 and 354.08
| Daily Target 1 | 332.12 |
| Daily Target 2 | 339.58 |
| Daily Target 3 | 344.26666666667 |
| Daily Target 4 | 351.73 |
| Daily Target 5 | 356.42 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 347.05 (2.18%) | 342.00 | 336.80 - 348.95 | 0.675 times | Tue 14 July 2026 | 339.65 (-1.28%) | 344.70 | 337.20 - 347.65 | 0.5953 times | Mon 13 July 2026 | 344.05 (0.39%) | 340.00 | 338.55 - 354.90 | 1.8779 times | Fri 10 July 2026 | 342.70 (2.41%) | 334.65 | 334.65 - 346.50 | 0.7408 times | Thu 09 July 2026 | 334.65 (2.21%) | 329.95 | 329.00 - 341.20 | 0.6033 times | Wed 08 July 2026 | 327.40 (-1.62%) | 330.00 | 323.30 - 343.05 | 0.8916 times | Tue 07 July 2026 | 332.80 (-2.73%) | 342.15 | 331.05 - 342.55 | 0.756 times | Mon 06 July 2026 | 342.15 (-3.17%) | 352.00 | 340.15 - 353.00 | 0.7332 times | Fri 03 July 2026 | 353.35 (-0.55%) | 358.10 | 350.10 - 364.30 | 0.7851 times | Thu 02 July 2026 | 355.30 (4.7%) | 339.40 | 339.40 - 370.00 | 2.3416 times | Wed 01 July 2026 | 339.35 (-0.21%) | 338.00 | 334.50 - 345.00 | 0.6983 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 341.93 and 360.03
| Weekly Target 1 | 328.15 |
| Weekly Target 2 | 337.6 |
| Weekly Target 3 | 346.25 |
| Weekly Target 4 | 355.7 |
| Weekly Target 5 | 364.35 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 347.05 (1.27%) | 340.00 | 336.80 - 354.90 | 0.3685 times | Fri 10 July 2026 | 342.70 (-3.01%) | 352.00 | 323.30 - 353.00 | 0.436 times | Fri 03 July 2026 | 353.35 (2.38%) | 344.00 | 333.15 - 370.00 | 0.5711 times | Thu 25 June 2026 | 345.15 (-3.74%) | 356.40 | 335.10 - 368.90 | 0.3707 times | Fri 19 June 2026 | 358.55 (1.73%) | 360.00 | 352.50 - 370.00 | 0.5339 times | Fri 12 June 2026 | 352.45 (-5.28%) | 366.90 | 333.55 - 367.00 | 1.0635 times | Fri 05 June 2026 | 372.10 (-0.44%) | 365.05 | 357.75 - 427.20 | 2.822 times | Fri 29 May 2026 | 373.75 (-0.93%) | 384.80 | 369.25 - 407.00 | 1.1025 times | Fri 22 May 2026 | 377.25 (1.02%) | 372.30 | 344.60 - 382.15 | 0.9449 times | Fri 15 May 2026 | 373.45 (-10.2%) | 405.85 | 361.20 - 409.90 | 1.7869 times | Fri 08 May 2026 | 415.85 (42.12%) | 293.10 | 293.10 - 428.00 | 20.0287 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 335.18 and 381.88
| Monthly Target 1 | 300.08 |
| Monthly Target 2 | 323.57 |
| Monthly Target 3 | 346.78333333333 |
| Monthly Target 4 | 370.27 |
| Monthly Target 5 | 393.48 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 347.05 (2.06%) | 338.00 | 323.30 - 370.00 | 0.2849 times | Tue 30 June 2026 | 340.05 (-9.02%) | 365.05 | 333.15 - 427.20 | 1.118 times | Fri 29 May 2026 | 373.75 (27.73%) | 293.10 | 293.10 - 428.00 | 5.4297 times | Thu 30 April 2026 | 292.61 (50.75%) | 198.50 | 198.50 - 306.60 | 0.8426 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.4708 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.3706 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.3086 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.4117 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.3211 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.442 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.7084 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 341.62 |
| 12 day DMA | 341.54 |
| 20 day DMA | 345.89 |
| 35 day DMA | 355.84 |
| 50 day DMA | 362.09 |
| 100 day DMA | 303.37 |
| 150 day DMA | 287.33 |
| 200 day DMA | 280.79 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.42 | 340.1 | 340.32 |
| 12 day EMA | 342.9 | 342.15 | 342.6 |
| 20 day EMA | 345.72 | 345.58 | 346.2 |
| 35 day EMA | 349.92 | 350.09 | 350.7 |
| 50 day EMA | 354.97 | 355.29 | 355.93 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.62 | 337.69 | 336.32 |
| 12 day SMA | 341.54 | 341.03 | 341.49 |
| 20 day SMA | 345.89 | 346.77 | 347.83 |
| 35 day SMA | 355.84 | 357.03 | 358.1 |
| 50 day SMA | 362.09 | 361.57 | 360.63 |
| 100 day SMA | 303.37 | 302.35 | 301.49 |
| 150 day SMA | 287.33 | 286.68 | 286.1 |
| 200 day SMA | 280.79 | 280.37 | 279.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.