SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron Strong Daily Stock price targets for SunflagIron SUNFLAG are 303.2 and 316.3 | Daily Target 1 | 300.73 | | Daily Target 2 | 305.67 | | Daily Target 3 | 313.83333333333 | | Daily Target 4 | 318.77 | | Daily Target 5 | 326.93 |
Daily price and volume Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
310.60 (-0.91%) |
315.00 |
308.90 - 322.00 |
0.9145 times |
Wed 02 July 2025 |
313.45 (-0.33%) |
315.00 |
305.75 - 317.70 |
0.6151 times |
Tue 01 July 2025 |
314.50 (-0.58%) |
318.00 |
311.55 - 319.80 |
0.9587 times |
Mon 30 June 2025 |
316.35 (5.8%) |
302.00 |
301.80 - 318.00 |
2.1017 times |
Fri 27 June 2025 |
299.00 (-1.24%) |
306.95 |
297.85 - 313.00 |
1.0178 times |
Thu 26 June 2025 |
302.75 (3.95%) |
295.00 |
291.50 - 305.95 |
1.7235 times |
Wed 25 June 2025 |
291.25 (1.36%) |
290.00 |
286.00 - 292.50 |
0.386 times |
Tue 24 June 2025 |
287.35 (1.39%) |
287.60 |
285.05 - 294.70 |
0.8203 times |
Mon 23 June 2025 |
283.40 (0.04%) |
283.00 |
278.35 - 286.55 |
0.2969 times |
Fri 20 June 2025 |
283.30 (3.41%) |
275.80 |
275.15 - 291.25 |
1.1657 times |
Thu 19 June 2025 |
273.95 (-0.99%) |
275.00 |
267.85 - 284.90 |
0.6914 times |
Weekly price and charts SunflagIron Strong weekly Stock price targets for SunflagIron SUNFLAG are 306.2 and 326.4 | Weekly Target 1 | 291.27 | | Weekly Target 2 | 300.93 | | Weekly Target 3 | 311.46666666667 | | Weekly Target 4 | 321.13 | | Weekly Target 5 | 331.67 |
Weekly price and volumes for Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
310.60 (3.88%) |
302.00 |
301.80 - 322.00 |
1.592 times |
Fri 27 June 2025 |
299.00 (5.54%) |
283.00 |
278.35 - 313.00 |
1.4722 times |
Fri 20 June 2025 |
283.30 (4.27%) |
271.50 |
266.35 - 291.25 |
1.6533 times |
Fri 13 June 2025 |
271.70 (-8.52%) |
298.05 |
267.60 - 302.00 |
1.0982 times |
Fri 06 June 2025 |
297.00 (14.19%) |
257.50 |
253.20 - 311.45 |
2.3787 times |
Fri 30 May 2025 |
260.09 (-2.46%) |
268.65 |
258.29 - 273.63 |
0.4988 times |
Fri 23 May 2025 |
266.65 (2.73%) |
260.60 |
256.02 - 277.01 |
0.4485 times |
Fri 16 May 2025 |
259.56 (14.88%) |
231.00 |
231.00 - 264.23 |
0.4975 times |
Fri 09 May 2025 |
225.94 (-3.74%) |
234.72 |
218.08 - 245.05 |
0.2142 times |
Fri 02 May 2025 |
234.72 (-4.65%) |
244.75 |
232.60 - 249.90 |
0.1466 times |
Fri 25 April 2025 |
246.17 (-1.87%) |
251.85 |
242.22 - 264.22 |
0.3722 times |
Monthly price and charts SunflagIron Strong monthly Stock price targets for SunflagIron SUNFLAG are 300.05 and 316.3 | Monthly Target 1 | 296.53 | | Monthly Target 2 | 303.57 | | Monthly Target 3 | 312.78333333333 | | Monthly Target 4 | 319.82 | | Monthly Target 5 | 329.03 |
Monthly price and volumes Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
310.60 (-1.82%) |
318.00 |
305.75 - 322.00 |
0.2324 times |
Mon 30 June 2025 |
316.35 (21.63%) |
257.50 |
253.20 - 318.00 |
1.9739 times |
Fri 30 May 2025 |
260.09 (11.22%) |
233.31 |
218.08 - 277.01 |
0.458 times |
Wed 30 April 2025 |
233.86 (-0.38%) |
232.99 |
196.37 - 264.22 |
0.4012 times |
Fri 28 March 2025 |
234.76 (-9.05%) |
259.70 |
225.01 - 259.70 |
0.0689 times |
Mon 30 December 2024 |
258.12 (20.66%) |
213.00 |
208.15 - 306.00 |
3.6538 times |
Fri 29 November 2024 |
213.93 (4.5%) |
204.00 |
188.15 - 225.00 |
0.4139 times |
Thu 31 October 2024 |
204.71 (-16.13%) |
244.09 |
194.00 - 246.13 |
0.5967 times |
Mon 30 September 2024 |
244.09 (13.4%) |
216.00 |
203.00 - 249.50 |
1.1577 times |
Fri 30 August 2024 |
215.25 (-14.81%) |
257.50 |
213.05 - 274.95 |
1.0437 times |
Wed 31 July 2024 |
252.66 (18.64%) |
213.80 |
213.01 - 274.79 |
3.1152 times |
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value | | 5 day DMA | 310.78 | | 12 day DMA | 296.05 | | 20 day DMA | 290.12 | | 35 day DMA | 280.44 | | 50 day DMA | 268.21 | | 100 day DMA | 252.14 | | 150 day DMA | 240.04 | | 200 day DMA | 239.15 | EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.06 | 308.29 | 305.71 | | 12 day EMA | 299.75 | 297.78 | 294.93 | | 20 day EMA | 292.21 | 290.27 | 287.83 | | 35 day EMA | 281.02 | 279.28 | 277.27 | | 50 day EMA | 271.34 | 269.74 | 267.96 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.78 | 309.21 | 304.77 | | 12 day SMA | 296.05 | 293.68 | 290.12 | | 20 day SMA | 290.12 | 289.44 | 287.32 | | 35 day SMA | 280.44 | 278.97 | 277.27 | | 50 day SMA | 268.21 | 267.16 | 266.09 | | 100 day SMA | 252.14 | 251.16 | 250.17 | | 150 day SMA | 240.04 | 239.4 | 238.76 | | 200 day SMA | 239.15 | 238.66 | 238.18 |
|
|
