Login or Join
HomepageSunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 359.25 and 383.75
| Daily Target 1 | 354.42 |
| Daily Target 2 | 364.08 |
| Daily Target 3 | 378.91666666667 |
| Daily Target 4 | 388.58 |
| Daily Target 5 | 403.42 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 373.75 (-4.62%) | 393.75 | 369.25 - 393.75 | 0.979 times | Wed 27 May 2026 | 391.85 (-0.66%) | 396.90 | 389.05 - 405.00 | 0.924 times | Tue 26 May 2026 | 394.45 (1.54%) | 391.90 | 385.15 - 407.00 | 1.886 times | Mon 25 May 2026 | 388.45 (2.97%) | 384.80 | 378.40 - 391.50 | 1.2139 times | Fri 22 May 2026 | 377.25 (3.43%) | 368.40 | 362.55 - 382.15 | 1.2537 times | Thu 21 May 2026 | 364.75 (4.17%) | 352.10 | 352.05 - 368.00 | 1.1722 times | Wed 20 May 2026 | 350.15 (-2.34%) | 356.05 | 344.60 - 356.85 | 0.5417 times | Tue 19 May 2026 | 358.55 (0.87%) | 357.45 | 354.65 - 368.00 | 0.5176 times | Mon 18 May 2026 | 355.45 (-4.82%) | 372.30 | 350.55 - 372.30 | 0.8027 times | Fri 15 May 2026 | 373.45 (-1.23%) | 381.50 | 367.00 - 381.50 | 0.7091 times | Thu 14 May 2026 | 378.10 (-0.26%) | 382.65 | 375.15 - 396.80 | 1.2019 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 352.63 and 390.38
| Weekly Target 1 | 345.58 |
| Weekly Target 2 | 359.67 |
| Weekly Target 3 | 383.33333333333 |
| Weekly Target 4 | 397.42 |
| Weekly Target 5 | 421.08 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 373.75 (-0.93%) | 384.80 | 369.25 - 407.00 | 0.3886 times | Fri 22 May 2026 | 377.25 (1.02%) | 372.30 | 344.60 - 382.15 | 0.3331 times | Fri 15 May 2026 | 373.45 (-10.2%) | 405.85 | 361.20 - 409.90 | 0.6298 times | Fri 08 May 2026 | 415.85 (42.12%) | 293.10 | 293.10 - 428.00 | 7.0595 times | Thu 30 April 2026 | 292.61 (1.92%) | 291.00 | 285.51 - 306.60 | 0.1633 times | Fri 24 April 2026 | 287.10 (5.18%) | 273.00 | 265.60 - 299.36 | 0.3993 times | Fri 17 April 2026 | 272.97 (9.44%) | 245.00 | 240.62 - 279.59 | 0.3023 times | Fri 10 April 2026 | 249.42 (16.46%) | 213.50 | 209.25 - 250.99 | 0.3179 times | Thu 02 April 2026 | 214.17 (5.54%) | 200.07 | 192.15 - 216.45 | 0.1868 times | Fri 27 March 2026 | 202.93 (-6.76%) | 215.01 | 201.87 - 220.00 | 0.2195 times | Fri 20 March 2026 | 217.64 (2.75%) | 210.10 | 205.00 - 223.60 | 0.1627 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 333.43 and 468.33
| Monthly Target 1 | 230.05 |
| Monthly Target 2 | 301.9 |
| Monthly Target 3 | 364.95 |
| Monthly Target 4 | 436.8 |
| Monthly Target 5 | 499.85 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 373.75 (27.73%) | 293.10 | 293.10 - 428.00 | 5.3552 times | Thu 30 April 2026 | 292.61 (50.75%) | 198.50 | 198.50 - 306.60 | 0.8311 times | Mon 30 March 2026 | 194.10 (-21.11%) | 240.00 | 192.15 - 247.59 | 0.4644 times | Fri 27 February 2026 | 246.04 (0.44%) | 242.50 | 231.00 - 263.85 | 0.3655 times | Fri 30 January 2026 | 244.95 (-9.83%) | 271.75 | 237.10 - 274.50 | 0.3044 times | Wed 31 December 2025 | 271.65 (6.93%) | 255.00 | 247.75 - 278.00 | 0.406 times | Fri 28 November 2025 | 254.05 (-5.17%) | 265.10 | 243.10 - 293.25 | 0.3167 times | Fri 31 October 2025 | 267.90 (2.12%) | 264.00 | 254.10 - 282.95 | 0.436 times | Tue 30 September 2025 | 262.35 (-1.22%) | 265.60 | 253.55 - 280.60 | 0.6987 times | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 0.8221 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 1.0752 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron SUNFLAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 385.15 |
| 12 day DMA | 373.78 |
| 20 day DMA | 371.19 |
| 35 day DMA | 329.1 |
| 50 day DMA | 294.5 |
| 100 day DMA | 271.32 |
| 150 day DMA | 267.22 |
| 200 day DMA | 269.1 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.97 | 384.58 | 380.95 |
| 12 day EMA | 373.75 | 373.75 | 370.46 |
| 20 day EMA | 360.6 | 359.22 | 355.79 |
| 35 day EMA | 331.58 | 329.1 | 325.41 |
| 50 day EMA | 298.11 | 295.02 | 291.07 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.15 | 383.35 | 375.01 |
| 12 day SMA | 373.78 | 373.1 | 372.41 |
| 20 day SMA | 371.19 | 367.16 | 362.29 |
| 35 day SMA | 329.1 | 325.06 | 320.32 |
| 50 day SMA | 294.5 | 291.54 | 288.26 |
| 100 day SMA | 271.32 | 270.21 | 268.97 |
| 150 day SMA | 267.22 | 266.47 | 265.6 |
| 200 day SMA | 269.1 | 268.68 | 268.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.