SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SundramFasteners Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 863.65 and 898.05 | Daily Target 1 | 857.23 | | Daily Target 2 | 870.07 | | Daily Target 3 | 891.63333333333 | | Daily Target 4 | 904.47 | | Daily Target 5 | 926.03 |
Daily price and volume Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
882.90 (-2.95%) |
908.95 |
878.80 - 913.20 |
0.3623 times |
Thu 03 April 2025 |
909.70 (-0.37%) |
913.05 |
899.10 - 914.60 |
0.3094 times |
Wed 02 April 2025 |
913.05 (1.02%) |
905.00 |
892.15 - 929.95 |
0.5233 times |
Tue 01 April 2025 |
903.85 (-1.02%) |
919.10 |
899.95 - 931.45 |
0.3419 times |
Fri 28 March 2025 |
913.15 (0.76%) |
914.95 |
908.50 - 932.15 |
0.6715 times |
Thu 27 March 2025 |
906.25 (-4.09%) |
937.00 |
884.00 - 951.00 |
4.8217 times |
Wed 26 March 2025 |
944.90 (-0.11%) |
946.00 |
938.60 - 955.00 |
0.6172 times |
Tue 25 March 2025 |
945.90 (-0.51%) |
959.85 |
939.45 - 959.90 |
0.6481 times |
Mon 24 March 2025 |
950.75 (1.51%) |
954.00 |
945.20 - 964.50 |
1.1115 times |
Fri 21 March 2025 |
936.60 (-0.06%) |
945.70 |
926.95 - 945.80 |
0.5932 times |
Thu 20 March 2025 |
937.15 (1.43%) |
932.75 |
920.15 - 945.85 |
0.3791 times |
Weekly price and charts SundramFasteners Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 854.53 and 907.18 | Weekly Target 1 | 845.07 | | Weekly Target 2 | 863.98 | | Weekly Target 3 | 897.71666666667 | | Weekly Target 4 | 916.63 | | Weekly Target 5 | 950.37 |
Weekly price and volumes for Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
882.90 (-3.31%) |
919.10 |
878.80 - 931.45 |
0.2987 times |
Fri 28 March 2025 |
913.15 (-2.5%) |
954.00 |
884.00 - 964.50 |
1.5297 times |
Fri 21 March 2025 |
936.60 (1.8%) |
920.05 |
893.15 - 945.85 |
0.5512 times |
Thu 13 March 2025 |
920.05 (-3.17%) |
956.35 |
915.75 - 975.40 |
2.267 times |
Fri 07 March 2025 |
950.15 (1.74%) |
921.10 |
904.00 - 964.00 |
0.5508 times |
Fri 28 February 2025 |
933.90 (-3.69%) |
965.00 |
920.05 - 979.15 |
0.4884 times |
Fri 21 February 2025 |
969.70 (-1.71%) |
986.55 |
948.10 - 999.00 |
1.1115 times |
Fri 14 February 2025 |
986.55 (-6.09%) |
1050.55 |
971.00 - 1059.00 |
0.5727 times |
Fri 07 February 2025 |
1050.55 (0.61%) |
1048.20 |
1008.15 - 1059.95 |
0.5459 times |
Fri 31 January 2025 |
1044.20 (0.06%) |
1040.40 |
969.45 - 1047.15 |
2.0842 times |
Fri 24 January 2025 |
1043.55 (-1.84%) |
1060.00 |
1036.95 - 1102.70 |
0.5363 times |
Monthly price and charts SundramFasteners Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 854.53 and 907.18 | Monthly Target 1 | 845.07 | | Monthly Target 2 | 863.98 | | Monthly Target 3 | 897.71666666667 | | Monthly Target 4 | 916.63 | | Monthly Target 5 | 950.37 |
Monthly price and volumes Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
882.90 (-3.31%) |
919.10 |
878.80 - 931.45 |
0.1184 times |
Fri 28 March 2025 |
913.15 (-2.22%) |
921.10 |
884.00 - 975.40 |
1.9413 times |
Fri 28 February 2025 |
933.90 (-10.56%) |
1048.20 |
920.05 - 1059.95 |
1.0773 times |
Fri 31 January 2025 |
1044.20 (-1.42%) |
1061.45 |
969.45 - 1102.70 |
1.3448 times |
Tue 31 December 2024 |
1059.20 (-8.07%) |
1153.00 |
1045.35 - 1199.00 |
1.7327 times |
Fri 29 November 2024 |
1152.15 (-14.34%) |
1345.00 |
1126.55 - 1399.90 |
0.4665 times |
Thu 31 October 2024 |
1345.10 (-1.97%) |
1374.00 |
1296.10 - 1497.55 |
0.6197 times |
Mon 30 September 2024 |
1372.20 (1.44%) |
1360.00 |
1323.00 - 1453.00 |
0.6238 times |
Fri 30 August 2024 |
1352.75 (-3.49%) |
1424.00 |
1318.00 - 1450.00 |
0.6372 times |
Wed 31 July 2024 |
1401.65 (3.59%) |
1322.35 |
1322.35 - 1505.95 |
1.4383 times |
Fri 28 June 2024 |
1353.05 (13.57%) |
1285.65 |
1184.95 - 1396.00 |
1.9577 times |
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value | | 5 day DMA | 904.53 | | 12 day DMA | 922.35 | | 20 day DMA | 926.67 | | 35 day DMA | 941.15 | | 50 day DMA | 966.53 | | 100 day DMA | 1041.67 | | 150 day DMA | 1155.94 | | 200 day DMA | 1209.48 | EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 903.58 | 913.92 | 916.03 | | 12 day EMA | 916.24 | 922.3 | 924.59 | | 20 day EMA | 926.32 | 930.89 | 933.12 | | 35 day EMA | 948.16 | 952 | 954.49 | | 50 day EMA | 968.07 | 971.55 | 974.07 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 904.53 | 909.2 | 916.24 | | 12 day SMA | 922.35 | 925.77 | 925.28 | | 20 day SMA | 926.67 | 928.6 | 928.99 | | 35 day SMA | 941.15 | 944.49 | 947.37 | | 50 day SMA | 966.53 | 970.23 | 973.48 | | 100 day SMA | 1041.67 | 1046.03 | 1050.36 | | 150 day SMA | 1155.94 | 1159.13 | 1162.2 | | 200 day SMA | 1209.48 | 1211.51 | 1213.42 |
|
|
