SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 912.63 and 926.53

Daily Target 1909.15
Daily Target 2916.1
Daily Target 3923.05
Daily Target 4930
Daily Target 5936.95

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Tue 24 February 2026 923.05 (-0.51%) 924.60 916.10 - 930.00 0.788 times
Mon 23 February 2026 927.75 (1.43%) 916.75 916.70 - 939.00 1.8421 times
Fri 20 February 2026 914.65 (0.29%) 914.75 905.60 - 922.35 0.5592 times
Thu 19 February 2026 912.00 (-1.36%) 930.00 908.95 - 932.60 0.4478 times
Wed 18 February 2026 924.60 (0.01%) 928.00 919.20 - 935.00 0.4937 times
Tue 17 February 2026 924.50 (1.05%) 914.80 904.20 - 929.40 1.3888 times
Mon 16 February 2026 914.85 (-1.21%) 926.05 911.00 - 934.75 1.2784 times
Fri 13 February 2026 926.05 (-1.5%) 940.10 916.20 - 940.10 1.057 times
Thu 12 February 2026 940.15 (-0.57%) 940.00 929.25 - 945.55 0.6325 times
Wed 11 February 2026 945.55 (1.76%) 929.25 927.55 - 949.00 1.5125 times
Tue 10 February 2026 929.20 (0.23%) 930.00 922.75 - 932.45 1.079 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 919.58 and 942.48

Weekly Target 1903.15
Weekly Target 2913.1
Weekly Target 3926.05
Weekly Target 4936
Weekly Target 5948.95

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Tue 24 February 2026 923.05 (0.92%) 916.75 916.10 - 939.00 0.3461 times
Fri 20 February 2026 914.65 (-1.23%) 926.05 904.20 - 935.00 0.5485 times
Fri 13 February 2026 926.05 (-0.49%) 930.60 916.20 - 949.00 0.8049 times
Fri 06 February 2026 930.60 (-2.3%) 940.20 903.00 - 1010.15 3.2952 times
Fri 30 January 2026 952.50 (4.61%) 907.05 878.20 - 1018.65 0.9465 times
Fri 23 January 2026 910.50 (-2.43%) 923.30 905.10 - 943.80 1.0982 times
Fri 16 January 2026 933.15 (0.3%) 923.10 911.10 - 943.55 0.6163 times
Fri 09 January 2026 930.35 (-1.22%) 943.00 922.00 - 954.30 1.1209 times
Fri 02 January 2026 941.80 (1.03%) 935.95 917.60 - 955.00 0.8163 times
Fri 26 December 2025 932.20 (-0.8%) 939.75 930.55 - 946.55 0.4072 times
Fri 19 December 2025 939.75 (0.39%) 940.00 920.10 - 951.60 0.6619 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 859.45 and 966.6

Monthly Target 1838.25
Monthly Target 2880.65
Monthly Target 3945.4
Monthly Target 4987.8
Monthly Target 51052.55

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Tue 24 February 2026 923.05 (-3.09%) 940.20 903.00 - 1010.15 0.5505 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4522 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.5599 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.9663 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.6362 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.1563 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.9017 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.944 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.9565 times
Fri 30 May 2025 1026.50 (11.93%) 903.05 903.05 - 1032.10 0.8764 times
Wed 30 April 2025 917.10 (0.43%) 919.10 831.15 - 945.50 2.2575 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 920.41
12 day DMA 925.79
20 day DMA 930.67
35 day DMA 929.43
50 day DMA 931.92
100 day DMA 948.97
150 day DMA 965.91
200 day DMA 975.75

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA922.32921.96919.06
12 day EMA924.92925.26924.81
20 day EMA927927.42927.38
35 day EMA930.04930.45930.61
50 day EMA931.09931.42931.57

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA920.41920.7918.12
12 day SMA925.79926.42926.15
20 day SMA930.67930.03929.01
35 day SMA929.43929.88930.28
50 day SMA931.92932.18932.46
100 day SMA948.97949.72950.24
150 day SMA965.91966.53967.26
200 day SMA975.75975.87976.01
Back to top | Use Dark Theme