SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1125.3 and 1155.1

Daily Target 11102.03
Daily Target 21118.77
Daily Target 31131.8333333333
Daily Target 41148.57
Daily Target 51161.63

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Wed 14 October 2026 1135.50 (0.26%) 1122.20 1115.10 - 1144.90 0.6025 times
Tue 13 October 2026 1132.60 (-3.17%) 1180.00 1128.30 - 1180.00 0.7088 times
Mon 12 October 2026 1169.70 (3.72%) 1127.80 1127.80 - 1180.00 1.5454 times
Fri 09 October 2026 1127.80 (1.76%) 1115.00 1103.90 - 1139.00 0.8483 times
Thu 08 October 2026 1108.30 (-1.66%) 1159.90 1095.20 - 1159.90 0.9851 times
Wed 07 October 2026 1127.00 (-1.17%) 1134.00 1120.10 - 1165.90 1.5483 times
Tue 06 October 2026 1140.30 (2.21%) 1115.00 1101.50 - 1155.00 0.9855 times
Mon 05 October 2026 1115.60 (-0.71%) 1128.90 1110.10 - 1138.00 0.6848 times
Thu 01 October 2026 1123.60 (-1.38%) 1139.30 1106.10 - 1142.90 1.384 times
Wed 30 September 2026 1139.30 (-0.34%) 1146.40 1135.00 - 1159.00 0.7074 times
Tue 29 September 2026 1143.20 (-2.01%) 1169.80 1132.80 - 1170.90 6.6123 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1125.3 and 1190.2

Weekly Target 11078.63
Weekly Target 21107.07
Weekly Target 31143.5333333333
Weekly Target 41171.97
Weekly Target 51208.43

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Wed 14 October 2026 1135.50 (0.68%) 1127.80 1115.10 - 1180.00 0.2962 times
Fri 09 October 2026 1127.80 (0.37%) 1128.90 1095.20 - 1165.90 0.5239 times
Thu 01 October 2026 1123.60 (-4.69%) 1178.90 1106.10 - 1182.90 0.9796 times
Fri 25 September 2026 1178.90 (-4.01%) 1228.20 1166.00 - 1236.30 0.7639 times
Fri 18 September 2026 1228.20 (-3.29%) 1277.30 1204.40 - 1280.20 0.9675 times
Fri 11 September 2026 1270.00 (4.76%) 1219.00 1195.00 - 1347.20 2.6702 times
Fri 04 September 2026 1212.30 (1.03%) 1200.00 1187.10 - 1225.50 0.4839 times
Fri 28 August 2026 1200.00 (-2.28%) 1234.00 1196.65 - 1245.40 0.6392 times
Fri 21 August 2026 1228.00 (0.85%) 1225.00 1208.70 - 1250.30 0.9435 times
Fri 14 August 2026 1217.60 (11.65%) 1092.00 1090.60 - 1243.35 1.732 times
Fri 07 August 2026 1090.55 (11.57%) 980.00 978.00 - 1109.45 1.7836 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1072.95 and 1157.75

Monthly Target 11052.1
Monthly Target 21093.8
Monthly Target 31136.9
Monthly Target 41178.6
Monthly Target 51221.7

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Wed 14 October 2026 1135.50 (-0.33%) 1139.30 1095.20 - 1180.00 0.3292 times
Wed 30 September 2026 1139.30 (-5.37%) 1209.00 1132.80 - 1347.20 1.8891 times
Mon 31 August 2026 1203.90 (23.17%) 980.00 978.00 - 1250.30 1.8071 times
Fri 31 July 2026 977.45 (4.64%) 926.10 914.95 - 980.00 0.876 times
Tue 30 June 2026 934.15 (8.57%) 850.45 815.15 - 943.10 0.8828 times
Fri 29 May 2026 860.45 (1.68%) 902.50 815.00 - 916.80 0.5898 times
Thu 30 April 2026 846.20 (12.97%) 755.70 730.10 - 859.70 0.4265 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 2.3831 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.4779 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.3385 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.4192 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 1134.78
12 day DMA 1135.79
20 day DMA 1161.96
35 day DMA 1187.41
50 day DMA 1182.15
100 day DMA 1044.02
150 day DMA 968.91
200 day DMA 957.63

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA1137.21138.051140.77
12 day EMA1144.51146.131148.59
20 day EMA1154.721156.741159.28
35 day EMA1156.021157.231158.68
50 day EMA1160.171161.181162.35

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA1134.781133.081134.62
12 day SMA1135.791139.411142.72
20 day SMA1161.961167.051173.92
35 day SMA1187.411189.81192.53
50 day SMA1182.151179.31176.2
100 day SMA1044.0210411038.02
150 day SMA968.91967.03965.05
200 day SMA957.63956.66955.69
Back to top | Use Dark Theme