SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SundramFasteners Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1014.75 and 1035 | Daily Target 1 | 999.55 | | Daily Target 2 | 1009.7 | | Daily Target 3 | 1019.8 | | Daily Target 4 | 1029.95 | | Daily Target 5 | 1040.05 |
Daily price and volume Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1019.85 (-0.04%) |
1013.05 |
1009.65 - 1029.90 |
0.8656 times |
Thu 28 August 2025 |
1020.30 (5.13%) |
970.00 |
965.00 - 1035.00 |
5.185 times |
Tue 26 August 2025 |
970.50 (-1.23%) |
986.95 |
956.25 - 991.80 |
0.7279 times |
Mon 25 August 2025 |
982.60 (-1.51%) |
992.20 |
976.95 - 1000.00 |
1.5151 times |
Fri 22 August 2025 |
997.65 (0.74%) |
993.85 |
987.20 - 1003.95 |
0.3236 times |
Thu 21 August 2025 |
990.30 (-0.46%) |
995.00 |
984.90 - 999.35 |
0.2121 times |
Wed 20 August 2025 |
994.85 (-1.53%) |
1013.80 |
992.20 - 1015.55 |
0.2469 times |
Tue 19 August 2025 |
1010.35 (3.14%) |
985.90 |
978.80 - 1018.85 |
0.5 times |
Mon 18 August 2025 |
979.60 (3.09%) |
959.30 |
951.10 - 987.95 |
0.2477 times |
Thu 14 August 2025 |
950.20 (1.01%) |
942.60 |
942.60 - 960.00 |
0.1761 times |
Wed 13 August 2025 |
940.70 (-0.25%) |
943.05 |
935.00 - 950.50 |
0.3214 times |
Weekly price and charts SundramFasteners Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 988.05 and 1066.8 | Weekly Target 1 | 924.95 | | Weekly Target 2 | 972.4 | | Weekly Target 3 | 1003.7 | | Weekly Target 4 | 1051.15 | | Weekly Target 5 | 1082.45 |
Weekly price and volumes for Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1019.85 (2.23%) |
992.20 |
956.25 - 1035.00 |
1.8538 times |
Fri 22 August 2025 |
997.65 (4.99%) |
959.30 |
951.10 - 1018.85 |
0.342 times |
Thu 14 August 2025 |
950.20 (1.17%) |
935.45 |
920.05 - 960.00 |
0.2057 times |
Fri 08 August 2025 |
939.25 (-4.01%) |
990.00 |
936.90 - 990.00 |
0.3021 times |
Fri 01 August 2025 |
978.50 (-2.5%) |
1004.70 |
970.20 - 1036.45 |
0.5096 times |
Fri 25 July 2025 |
1003.60 (-1.32%) |
1017.00 |
997.40 - 1046.50 |
0.4261 times |
Fri 18 July 2025 |
1017.00 (-1.27%) |
1030.10 |
1009.00 - 1049.90 |
0.8825 times |
Fri 11 July 2025 |
1030.10 (-3.76%) |
1077.50 |
1009.30 - 1080.00 |
1.0192 times |
Fri 04 July 2025 |
1070.30 (7.16%) |
1015.00 |
1008.50 - 1075.00 |
1.4798 times |
Fri 27 June 2025 |
998.80 (3.59%) |
964.00 |
955.00 - 1011.10 |
2.9793 times |
Fri 20 June 2025 |
964.20 (-1.77%) |
981.50 |
958.20 - 1000.00 |
0.4728 times |
Monthly price and charts SundramFasteners Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 969.95 and 1086.35 | Monthly Target 1 | 875.72 | | Monthly Target 2 | 947.78 | | Monthly Target 3 | 992.11666666667 | | Monthly Target 4 | 1064.18 | | Monthly Target 5 | 1108.52 |
Monthly price and volumes Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1019.85 (3.54%) |
1000.00 |
920.05 - 1036.45 |
0.6642 times |
Thu 31 July 2025 |
985.00 (-5.12%) |
1044.90 |
978.80 - 1080.00 |
0.6954 times |
Mon 30 June 2025 |
1038.20 (1.14%) |
1026.50 |
955.00 - 1059.00 |
1.4412 times |
Fri 30 May 2025 |
1026.50 (11.93%) |
903.05 |
903.05 - 1032.10 |
0.6455 times |
Wed 30 April 2025 |
917.10 (0.43%) |
919.10 |
831.15 - 945.50 |
1.663 times |
Fri 28 March 2025 |
913.15 (-2.22%) |
921.10 |
884.00 - 975.40 |
1.4467 times |
Fri 28 February 2025 |
933.90 (-10.56%) |
1048.20 |
920.05 - 1059.95 |
0.8028 times |
Fri 31 January 2025 |
1044.20 (-1.42%) |
1061.45 |
969.45 - 1102.70 |
1.0022 times |
Tue 31 December 2024 |
1059.20 (-8.07%) |
1153.00 |
1045.35 - 1199.00 |
1.2912 times |
Fri 29 November 2024 |
1152.15 (-14.34%) |
1345.00 |
1126.55 - 1399.90 |
0.3477 times |
Thu 31 October 2024 |
1345.10 (-1.97%) |
1374.00 |
1296.10 - 1497.55 |
0.4618 times |
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value | | 5 day DMA | 998.18 | | 12 day DMA | 983.33 | | 20 day DMA | 973.23 | | 35 day DMA | 992.76 | | 50 day DMA | 999.09 | | 100 day DMA | 979.46 | | 150 day DMA | 976.38 | | 200 day DMA | 1012.74 | EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.83 | 994.32 | 981.33 | | 12 day EMA | 990.17 | 984.78 | 978.32 | | 20 day EMA | 987.02 | 983.57 | 979.7 | | 35 day EMA | 989.27 | 987.47 | 985.54 | | 50 day EMA | 998.04 | 997.15 | 996.21 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.18 | 992.27 | 987.18 | | 12 day SMA | 983.33 | 975.58 | 968.82 | | 20 day SMA | 973.23 | 972.48 | 971.71 | | 35 day SMA | 992.76 | 992.89 | 993.26 | | 50 day SMA | 999.09 | 998.5 | 997.91 | | 100 day SMA | 979.46 | 978.36 | 977.29 | | 150 day SMA | 976.38 | 976.73 | 977.02 | | 200 day SMA | 1012.74 | 1014.36 | 1016.01 |
|
|
