SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 955.18 and 988.18

Daily Target 1928.12
Daily Target 2949.23
Daily Target 3961.11666666667
Daily Target 4982.23
Daily Target 5994.12

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Thu 16 July 2026 970.35 (1.08%) 957.20 940.00 - 973.00 1.0427 times
Wed 15 July 2026 960.00 (0.03%) 960.25 956.85 - 966.40 0.4661 times
Tue 14 July 2026 959.75 (-0.12%) 960.95 952.55 - 962.40 0.6304 times
Mon 13 July 2026 960.95 (2.14%) 938.40 938.40 - 963.60 1.0844 times
Fri 10 July 2026 940.80 (0.48%) 936.00 934.95 - 949.55 0.5591 times
Thu 09 July 2026 936.35 (0.26%) 935.00 929.20 - 945.30 2.0479 times
Wed 08 July 2026 933.95 (0.41%) 930.00 927.75 - 938.90 2.0387 times
Tue 07 July 2026 930.10 (-0.75%) 948.00 928.85 - 948.00 0.9464 times
Mon 06 July 2026 937.10 (0.53%) 932.00 914.95 - 940.05 0.4384 times
Fri 03 July 2026 932.15 (-1.52%) 947.00 928.05 - 957.20 0.7459 times
Thu 02 July 2026 946.55 (0.98%) 944.00 935.05 - 951.95 1.1591 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 954.38 and 988.98

Weekly Target 1925.98
Weekly Target 2948.17
Weekly Target 3960.58333333333
Weekly Target 4982.77
Weekly Target 5995.18

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Thu 16 July 2026 970.35 (3.14%) 938.40 938.40 - 973.00 0.5824 times
Fri 10 July 2026 940.80 (0.93%) 932.00 914.95 - 949.55 1.0895 times
Fri 03 July 2026 932.15 (0.34%) 933.55 907.20 - 957.20 2.3208 times
Thu 25 June 2026 929.00 (5.74%) 870.00 865.30 - 934.60 1.1269 times
Fri 19 June 2026 878.55 (4.49%) 862.90 834.55 - 880.00 1.6496 times
Fri 12 June 2026 840.80 (0.08%) 842.10 815.15 - 862.90 0.5489 times
Fri 05 June 2026 840.15 (-2.36%) 850.45 820.95 - 863.50 0.6379 times
Fri 29 May 2026 860.45 (0.99%) 852.05 840.55 - 878.90 0.5831 times
Fri 22 May 2026 852.05 (0.06%) 842.10 822.00 - 863.55 0.8425 times
Fri 15 May 2026 851.50 (0.72%) 845.95 815.00 - 869.90 0.6185 times
Fri 08 May 2026 845.45 (-0.09%) 902.50 844.05 - 916.80 1.7769 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 942.65 and 1000.7

Monthly Target 1894.72
Monthly Target 2932.53
Monthly Target 3952.76666666667
Monthly Target 4990.58
Monthly Target 51010.82

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Thu 16 July 2026 970.35 (3.88%) 926.10 914.95 - 973.00 0.442 times
Tue 30 June 2026 934.15 (8.57%) 850.45 815.15 - 943.10 1.1301 times
Fri 29 May 2026 860.45 (1.68%) 902.50 815.00 - 916.80 0.755 times
Thu 30 April 2026 846.20 (12.97%) 755.70 730.10 - 859.70 0.546 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 3.0507 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.6118 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4334 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.5367 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.8846 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.6097 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.1083 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 958.37
12 day DMA 945.45
20 day DMA 927.91
35 day DMA 890.88
50 day DMA 878.07
100 day DMA 854.49
150 day DMA 880.93
200 day DMA 904.26

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA958.83953.07949.6
12 day EMA943.79938.96935.14
20 day EMA927.87923.4919.55
35 day EMA906.95903.22899.88
50 day EMA883.53879.99876.73

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA958.37951.57946.36
12 day SMA945.45942.43939.83
20 day SMA927.91922.29917.1
35 day SMA890.88887.96885.05
50 day SMA878.07875.81874.23
100 day SMA854.49853.94853.6
150 day SMA880.93880.71880.54
200 day SMA904.26904.55904.95
Back to top | Use Dark Theme