SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SundramFasteners Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 960.13 and 979.18 | Daily Target 1 | 945.9 | | Daily Target 2 | 955.3 | | Daily Target 3 | 964.95 | | Daily Target 4 | 974.35 | | Daily Target 5 | 984 |
Daily price and volume Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
964.70 (0.96%) |
964.30 |
955.55 - 974.60 |
0.5465 times |
Mon 03 November 2025 |
955.50 (0.64%) |
954.40 |
945.00 - 965.25 |
3.8676 times |
Fri 31 October 2025 |
949.40 (-1.14%) |
965.40 |
945.05 - 986.80 |
0.6844 times |
Thu 30 October 2025 |
960.35 (-0.84%) |
972.95 |
958.50 - 974.95 |
0.3509 times |
Wed 29 October 2025 |
968.45 (-0.88%) |
984.00 |
965.15 - 984.85 |
0.7658 times |
Tue 28 October 2025 |
977.05 (1.04%) |
971.75 |
967.05 - 1022.00 |
2.4704 times |
Mon 27 October 2025 |
967.00 (-0.92%) |
984.00 |
964.25 - 984.80 |
0.4143 times |
Fri 24 October 2025 |
975.95 (-0.26%) |
975.00 |
968.55 - 985.00 |
0.2172 times |
Thu 23 October 2025 |
978.45 (-0.31%) |
1005.60 |
975.05 - 1009.00 |
0.5874 times |
Tue 21 October 2025 |
981.45 (0.67%) |
974.90 |
971.00 - 990.00 |
0.0955 times |
Mon 20 October 2025 |
974.90 (-1.07%) |
985.45 |
965.35 - 985.90 |
0.8779 times |
Weekly price and charts SundramFasteners Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 954.85 and 984.45 | Weekly Target 1 | 931.83 | | Weekly Target 2 | 948.27 | | Weekly Target 3 | 961.43333333333 | | Weekly Target 4 | 977.87 | | Weekly Target 5 | 991.03 |
Weekly price and volumes for Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
964.70 (1.61%) |
954.40 |
945.00 - 974.60 |
1.1392 times |
Fri 31 October 2025 |
949.40 (-2.72%) |
984.00 |
945.05 - 1022.00 |
1.2093 times |
Fri 24 October 2025 |
975.95 (-0.96%) |
985.45 |
965.35 - 1009.00 |
0.4589 times |
Fri 17 October 2025 |
985.45 (-1.54%) |
1000.90 |
955.50 - 1007.50 |
0.6721 times |
Fri 10 October 2025 |
1000.90 (-2.4%) |
1026.05 |
989.90 - 1032.90 |
0.6269 times |
Fri 03 October 2025 |
1025.55 (3.47%) |
1000.50 |
972.30 - 1028.50 |
0.4889 times |
Fri 26 September 2025 |
991.20 (-4.53%) |
1038.20 |
989.90 - 1056.00 |
0.8732 times |
Fri 19 September 2025 |
1038.20 (1.41%) |
1029.90 |
1009.90 - 1072.00 |
2.4262 times |
Fri 12 September 2025 |
1023.80 (0.97%) |
1014.00 |
1003.40 - 1042.40 |
0.5749 times |
Fri 05 September 2025 |
1014.00 (-0.57%) |
1022.00 |
1008.30 - 1034.10 |
1.5306 times |
Fri 29 August 2025 |
1019.85 (2.23%) |
992.20 |
956.25 - 1035.00 |
2.7831 times |
Monthly price and charts SundramFasteners Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 954.85 and 984.45 | Monthly Target 1 | 931.83 | | Monthly Target 2 | 948.27 | | Monthly Target 3 | 961.43333333333 | | Monthly Target 4 | 977.87 | | Monthly Target 5 | 991.03 |
Monthly price and volumes Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
964.70 (1.61%) |
954.40 |
945.00 - 974.60 |
0.1918 times |
Fri 31 October 2025 |
949.40 (-4.91%) |
1003.50 |
945.05 - 1032.90 |
0.5296 times |
Tue 30 September 2025 |
998.40 (-2.1%) |
1022.00 |
972.30 - 1072.00 |
0.9625 times |
Fri 29 August 2025 |
1019.85 (3.54%) |
1000.00 |
920.05 - 1036.45 |
0.7506 times |
Thu 31 July 2025 |
985.00 (-5.12%) |
1044.90 |
978.80 - 1080.00 |
0.7858 times |
Mon 30 June 2025 |
1038.20 (1.14%) |
1026.50 |
955.00 - 1059.00 |
1.6287 times |
Fri 30 May 2025 |
1026.50 (11.93%) |
903.05 |
903.05 - 1032.10 |
0.7295 times |
Wed 30 April 2025 |
917.10 (0.43%) |
919.10 |
831.15 - 945.50 |
1.8793 times |
Fri 28 March 2025 |
913.15 (-2.22%) |
921.10 |
884.00 - 975.40 |
1.6349 times |
Fri 28 February 2025 |
933.90 (-10.56%) |
1048.20 |
920.05 - 1059.95 |
0.9073 times |
Fri 31 January 2025 |
1044.20 (-1.42%) |
1061.45 |
969.45 - 1102.70 |
1.1326 times |
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value | | 5 day DMA | 959.68 | | 12 day DMA | 969.89 | | 20 day DMA | 978.85 | | 35 day DMA | 996.88 | | 50 day DMA | 1001.29 | | 100 day DMA | 999.58 | | 150 day DMA | 983.77 | | 200 day DMA | 984 | EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 961.67 | 960.15 | 962.48 | | 12 day EMA | 969.29 | 970.12 | 972.78 | | 20 day EMA | 977.11 | 978.42 | 980.83 | | 35 day EMA | 986.31 | 987.58 | 989.47 | | 50 day EMA | 995.81 | 997.08 | 998.78 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 959.68 | 962.15 | 964.45 | | 12 day SMA | 969.89 | 972.16 | 973 | | 20 day SMA | 978.85 | 981.26 | 984.77 | | 35 day SMA | 996.88 | 998.57 | 1000.18 | | 50 day SMA | 1001.29 | 1001.81 | 1002.59 | | 100 day SMA | 999.58 | 1000.03 | 1000.45 | | 150 day SMA | 983.77 | 983.64 | 983.58 | | 200 day SMA | 984 | 984.17 | 984.67 |
|
|
