SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1184.15 and 1212.5

Daily Target 11178.87
Daily Target 21189.43
Daily Target 31207.2166666667
Daily Target 41217.78
Daily Target 51235.57

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Fri 28 August 2026 1200.00 (-1.33%) 1225.00 1196.65 - 1225.00 0.3454 times
Thu 27 August 2026 1216.20 (-1.76%) 1244.40 1214.00 - 1245.40 0.5289 times
Wed 26 August 2026 1237.95 (2.56%) 1221.95 1216.50 - 1240.00 1.2047 times
Tue 25 August 2026 1207.00 (-1%) 1222.00 1201.45 - 1225.70 1.122 times
Mon 24 August 2026 1219.25 (-0.71%) 1234.00 1215.10 - 1238.35 0.8379 times
Fri 21 August 2026 1228.00 (-0.03%) 1240.30 1212.10 - 1240.30 0.8596 times
Thu 20 August 2026 1228.40 (-1.11%) 1249.90 1223.00 - 1249.90 0.5945 times
Wed 19 August 2026 1242.20 (1.13%) 1235.00 1229.00 - 1250.30 1.396 times
Tue 18 August 2026 1228.30 (1.12%) 1210.00 1208.70 - 1244.80 2.0805 times
Mon 17 August 2026 1214.75 (-0.23%) 1225.00 1208.75 - 1237.20 1.0305 times
Fri 14 August 2026 1217.60 (-0.93%) 1229.00 1214.50 - 1243.35 0.8661 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1173.95 and 1222.7

Weekly Target 11165.27
Weekly Target 21182.63
Weekly Target 31214.0166666667
Weekly Target 41231.38
Weekly Target 51262.77

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Fri 28 August 2026 1200.00 (-2.28%) 1234.00 1196.65 - 1245.40 0.713 times
Fri 21 August 2026 1228.00 (0.85%) 1225.00 1208.70 - 1250.30 1.0524 times
Fri 14 August 2026 1217.60 (11.65%) 1092.00 1090.60 - 1243.35 1.9319 times
Fri 07 August 2026 1090.55 (11.57%) 980.00 978.00 - 1109.45 1.9895 times
Fri 31 July 2026 977.45 (3.92%) 941.35 933.50 - 980.00 0.288 times
Fri 24 July 2026 940.60 (-2.56%) 965.00 927.60 - 968.15 1.3798 times
Fri 17 July 2026 965.35 (2.61%) 938.40 938.40 - 973.00 0.3587 times
Fri 10 July 2026 940.80 (0.93%) 932.00 914.95 - 949.55 0.5491 times
Fri 03 July 2026 932.15 (0.34%) 933.55 907.20 - 957.20 1.1697 times
Thu 25 June 2026 929.00 (5.74%) 870.00 865.30 - 934.60 0.5679 times
Fri 19 June 2026 878.55 (4.49%) 862.90 834.55 - 880.00 0.8314 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1089 and 1361.3

Monthly Target 1870.47
Monthly Target 21035.23
Monthly Target 31142.7666666667
Monthly Target 41307.53
Monthly Target 51415.07

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Fri 28 August 2026 1200.00 (22.77%) 980.00 978.00 - 1250.30 1.8127 times
Fri 31 July 2026 977.45 (4.64%) 926.10 914.95 - 980.00 0.9118 times
Tue 30 June 2026 934.15 (8.57%) 850.45 815.15 - 943.10 0.9188 times
Fri 29 May 2026 860.45 (1.68%) 902.50 815.00 - 916.80 0.6139 times
Thu 30 April 2026 846.20 (12.97%) 755.70 730.10 - 859.70 0.4439 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 2.4804 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.4974 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.3524 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.4364 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.5323 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.4958 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 1216.08
12 day DMA 1222.39
20 day DMA 1170.12
35 day DMA 1079.86
50 day DMA 1032.7
100 day DMA 933.79
150 day DMA 913.81
200 day DMA 921.31

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.381221.571224.26
12 day EMA1200.421200.51197.65
20 day EMA1165.431161.791156.07
35 day EMA1106.151100.631093.83
50 day EMA1036.311029.631022.02

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA1216.081221.681224.12
12 day SMA1222.391223.221222.71
20 day SMA1170.121158.991146.49
35 day SMA1079.861072.461064.46
50 day SMA1032.71026.051018.88
100 day SMA933.79929.45924.79
150 day SMA913.81911.94910
200 day SMA921.31920.01918.61
Back to top | Use Dark Theme