SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SundramFasteners Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1046.1 and 1077.7 | Daily Target 1 | 1022.03 | | Daily Target 2 | 1038.57 | | Daily Target 3 | 1053.6333333333 | | Daily Target 4 | 1070.17 | | Daily Target 5 | 1085.23 |
Daily price and volume Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1055.10 (1.02%) |
1049.00 |
1037.10 - 1068.70 |
0.4528 times |
Wed 02 July 2025 |
1044.40 (0.05%) |
1046.90 |
1033.10 - 1049.00 |
0.1845 times |
Tue 01 July 2025 |
1043.90 (0.55%) |
1044.90 |
1027.40 - 1048.00 |
0.2398 times |
Mon 30 June 2025 |
1038.20 (3.94%) |
1015.00 |
1008.50 - 1059.00 |
2.144 times |
Fri 27 June 2025 |
998.80 (-0.23%) |
1000.50 |
993.10 - 1011.10 |
5.6208 times |
Thu 26 June 2025 |
1001.10 (1.47%) |
994.00 |
982.60 - 1006.90 |
0.1866 times |
Wed 25 June 2025 |
986.60 (1.9%) |
968.20 |
963.20 - 990.00 |
0.6936 times |
Tue 24 June 2025 |
968.20 (0.74%) |
965.00 |
962.40 - 977.30 |
0.0954 times |
Mon 23 June 2025 |
961.10 (-0.32%) |
964.00 |
955.00 - 969.30 |
0.1754 times |
Fri 20 June 2025 |
964.20 (-0.74%) |
974.00 |
958.20 - 976.00 |
0.2072 times |
Thu 19 June 2025 |
971.40 (-1.92%) |
980.50 |
965.20 - 992.50 |
0.1146 times |
Weekly price and charts SundramFasteners Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1031.8 and 1092 | Weekly Target 1 | 983.9 | | Weekly Target 2 | 1019.5 | | Weekly Target 3 | 1044.1 | | Weekly Target 4 | 1079.7 | | Weekly Target 5 | 1104.3 |
Weekly price and volumes for Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1055.10 (5.64%) |
1015.00 |
1008.50 - 1068.70 |
1.2998 times |
Fri 27 June 2025 |
998.80 (3.59%) |
964.00 |
955.00 - 1011.10 |
2.9135 times |
Fri 20 June 2025 |
964.20 (-1.77%) |
981.50 |
958.20 - 1000.00 |
0.4624 times |
Fri 13 June 2025 |
981.60 (-2.04%) |
1020.00 |
963.00 - 1022.00 |
0.4512 times |
Fri 06 June 2025 |
1002.00 (-2.39%) |
1026.50 |
990.00 - 1042.40 |
1.5505 times |
Fri 30 May 2025 |
1026.50 (2.62%) |
1000.00 |
993.25 - 1032.10 |
0.5056 times |
Fri 23 May 2025 |
1000.25 (1.91%) |
983.00 |
965.00 - 1005.45 |
0.6006 times |
Fri 16 May 2025 |
981.50 (3.5%) |
960.00 |
940.05 - 993.20 |
0.7048 times |
Fri 09 May 2025 |
948.30 (3.33%) |
922.00 |
909.95 - 982.00 |
0.8126 times |
Fri 02 May 2025 |
917.70 (-1.17%) |
928.00 |
903.05 - 939.55 |
0.699 times |
Fri 25 April 2025 |
928.55 (1.33%) |
914.00 |
900.85 - 945.50 |
2.1257 times |
Monthly price and charts SundramFasteners Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1041.25 and 1082.55 | Monthly Target 1 | 1009.1 | | Monthly Target 2 | 1032.1 | | Monthly Target 3 | 1050.4 | | Monthly Target 4 | 1073.4 | | Monthly Target 5 | 1091.7 |
Monthly price and volumes Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1055.10 (1.63%) |
1044.90 |
1027.40 - 1068.70 |
0.0939 times |
Mon 30 June 2025 |
1038.20 (1.14%) |
1026.50 |
955.00 - 1059.00 |
1.5685 times |
Fri 30 May 2025 |
1026.50 (11.93%) |
903.05 |
903.05 - 1032.10 |
0.7026 times |
Wed 30 April 2025 |
917.10 (0.43%) |
919.10 |
831.15 - 945.50 |
1.8098 times |
Fri 28 March 2025 |
913.15 (-2.22%) |
921.10 |
884.00 - 975.40 |
1.5745 times |
Fri 28 February 2025 |
933.90 (-10.56%) |
1048.20 |
920.05 - 1059.95 |
0.8737 times |
Fri 31 January 2025 |
1044.20 (-1.42%) |
1061.45 |
969.45 - 1102.70 |
1.0907 times |
Tue 31 December 2024 |
1059.20 (-8.07%) |
1153.00 |
1045.35 - 1199.00 |
1.4053 times |
Fri 29 November 2024 |
1152.15 (-14.34%) |
1345.00 |
1126.55 - 1399.90 |
0.3784 times |
Thu 31 October 2024 |
1345.10 (-1.97%) |
1374.00 |
1296.10 - 1497.55 |
0.5026 times |
Mon 30 September 2024 |
1372.20 (1.44%) |
1360.00 |
1323.00 - 1453.00 |
0.5059 times |
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value | | 5 day DMA | 1036.08 | | 12 day DMA | 1001.95 | | 20 day DMA | 998.81 | | 35 day DMA | 1000.46 | | 50 day DMA | 982.75 | | 100 day DMA | 962.1 | | 150 day DMA | 1002.41 | | 200 day DMA | 1089.52 | EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036.37 | 1027 | 1018.3 | | 12 day EMA | 1015.71 | 1008.55 | 1002.04 | | 20 day EMA | 1006.05 | 1000.89 | 996.31 | | 35 day EMA | 991.46 | 987.71 | 984.37 | | 50 day EMA | 983.23 | 980.3 | 977.68 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036.08 | 1025.28 | 1013.72 | | 12 day SMA | 1001.95 | 996.62 | 991.18 | | 20 day SMA | 998.81 | 996.25 | 993.78 | | 35 day SMA | 1000.46 | 998.26 | 996.52 | | 50 day SMA | 982.75 | 980.4 | 977.82 | | 100 day SMA | 962.1 | 961.79 | 961.54 | | 150 day SMA | 1002.41 | 1002.92 | 1003.64 | | 200 day SMA | 1089.52 | 1091.12 | 1092.78 |
|
|
