SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SundramFasteners Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 933.33 and 953.58 | Daily Target 1 | 917.68 | | Daily Target 2 | 928.72 | | Daily Target 3 | 937.93333333333 | | Daily Target 4 | 948.97 | | Daily Target 5 | 958.18 |
Daily price and volume Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
939.75 (1.36%) |
935.75 |
926.90 - 947.15 |
0.5412 times |
Thu 18 December 2025 |
927.10 (-1.28%) |
934.60 |
920.10 - 939.10 |
0.3581 times |
Wed 17 December 2025 |
939.15 (-0.08%) |
935.10 |
935.10 - 944.80 |
0.1616 times |
Tue 16 December 2025 |
939.90 (-0.95%) |
948.95 |
935.10 - 951.60 |
0.511 times |
Mon 15 December 2025 |
948.95 (1.37%) |
940.00 |
935.00 - 950.35 |
0.4355 times |
Sat 13 December 2025 |
936.10 (0%) |
934.00 |
926.10 - 945.70 |
2.9163 times |
Fri 12 December 2025 |
936.10 (-0.57%) |
934.00 |
926.10 - 945.70 |
2.9163 times |
Thu 11 December 2025 |
941.50 (0.39%) |
937.35 |
924.75 - 946.00 |
0.3521 times |
Wed 10 December 2025 |
937.85 (-0.19%) |
932.60 |
925.20 - 949.70 |
0.6746 times |
Tue 09 December 2025 |
939.65 (1.84%) |
916.60 |
906.60 - 945.95 |
1.1333 times |
Mon 08 December 2025 |
922.70 (-2.1%) |
942.45 |
916.95 - 943.95 |
0.5344 times |
Weekly price and charts SundramFasteners Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 914.18 and 945.68 | Weekly Target 1 | 905.65 | | Weekly Target 2 | 922.7 | | Weekly Target 3 | 937.15 | | Weekly Target 4 | 954.2 | | Weekly Target 5 | 968.65 |
Weekly price and volumes for Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
939.75 (0.39%) |
940.00 |
920.10 - 951.60 |
0.2427 times |
Sat 13 December 2025 |
936.10 (-0.67%) |
942.45 |
906.60 - 949.70 |
1.0308 times |
Fri 05 December 2025 |
942.45 (0.82%) |
934.80 |
928.00 - 989.50 |
0.6107 times |
Fri 28 November 2025 |
934.75 (-1.78%) |
948.60 |
932.00 - 994.30 |
0.7872 times |
Fri 21 November 2025 |
951.70 (-0.13%) |
950.00 |
943.35 - 1035.00 |
2.9598 times |
Fri 14 November 2025 |
952.95 (1.36%) |
940.15 |
935.00 - 967.90 |
1.0288 times |
Fri 07 November 2025 |
940.15 (-0.97%) |
954.40 |
929.15 - 974.60 |
1.7653 times |
Fri 31 October 2025 |
949.40 (-2.72%) |
984.00 |
945.05 - 1022.00 |
0.8138 times |
Fri 24 October 2025 |
975.95 (-0.96%) |
985.45 |
965.35 - 1009.00 |
0.3088 times |
Fri 17 October 2025 |
985.45 (-1.54%) |
1000.90 |
955.50 - 1007.50 |
0.4523 times |
Fri 10 October 2025 |
1000.90 (-2.4%) |
1026.05 |
989.90 - 1032.90 |
0.4218 times |
Monthly price and charts SundramFasteners Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 923.18 and 1006.08 | Monthly Target 1 | 862.38 | | Monthly Target 2 | 901.07 | | Monthly Target 3 | 945.28333333333 | | Monthly Target 4 | 983.97 | | Monthly Target 5 | 1028.18 |
Monthly price and volumes Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
939.75 (0.53%) |
934.80 |
906.60 - 989.50 |
0.4283 times |
Fri 28 November 2025 |
934.75 (-1.54%) |
954.40 |
929.15 - 1035.00 |
1.4868 times |
Fri 31 October 2025 |
949.40 (-4.91%) |
1003.50 |
945.05 - 1032.90 |
0.481 times |
Tue 30 September 2025 |
998.40 (-2.1%) |
1022.00 |
972.30 - 1072.00 |
0.8743 times |
Fri 29 August 2025 |
1019.85 (3.54%) |
1000.00 |
920.05 - 1036.45 |
0.6818 times |
Thu 31 July 2025 |
985.00 (-5.12%) |
1044.90 |
978.80 - 1080.00 |
0.7138 times |
Mon 30 June 2025 |
1038.20 (1.14%) |
1026.50 |
955.00 - 1059.00 |
1.4794 times |
Fri 30 May 2025 |
1026.50 (11.93%) |
903.05 |
903.05 - 1032.10 |
0.6626 times |
Wed 30 April 2025 |
917.10 (0.43%) |
919.10 |
831.15 - 945.50 |
1.707 times |
Fri 28 March 2025 |
913.15 (-2.22%) |
921.10 |
884.00 - 975.40 |
1.485 times |
Fri 28 February 2025 |
933.90 (-10.56%) |
1048.20 |
920.05 - 1059.95 |
0.8241 times |
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value | | 5 day DMA | 938.97 | | 12 day DMA | 937.6 | | 20 day DMA | 942.42 | | 35 day DMA | 949.31 | | 50 day DMA | 957.62 | | 100 day DMA | 978.54 | | 150 day DMA | 989.03 | | 200 day DMA | 973.72 | EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 937.16 | 935.86 | 940.24 | | 12 day EMA | 939.45 | 939.4 | 941.64 | | 20 day EMA | 943.29 | 943.66 | 945.4 | | 35 day EMA | 951.09 | 951.76 | 953.21 | | 50 day EMA | 959.86 | 960.68 | 962.05 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 938.97 | 938.24 | 940.04 | | 12 day SMA | 937.6 | 937.44 | 938.05 | | 20 day SMA | 942.42 | 944.8 | 946.03 | | 35 day SMA | 949.31 | 949.59 | 950.54 | | 50 day SMA | 957.62 | 958.67 | 960.21 | | 100 day SMA | 978.54 | 979.05 | 979.82 | | 150 day SMA | 989.03 | 989.3 | 989.67 | | 200 day SMA | 973.72 | 973.69 | 973.85 |
|
|
