SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 799.68 and 818.13

Daily Target 1784.82
Daily Target 2796.08
Daily Target 3803.26666666667
Daily Target 4814.53
Daily Target 5821.72

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Wed 15 April 2026 807.35 (2.04%) 802.55 792.00 - 810.45 0.4976 times
Mon 13 April 2026 791.20 (-1.44%) 797.05 780.35 - 799.35 0.5366 times
Fri 10 April 2026 802.75 (2.8%) 786.60 782.00 - 806.25 0.7533 times
Thu 09 April 2026 780.85 (0.08%) 780.25 773.90 - 799.60 0.7806 times
Wed 08 April 2026 780.25 (4.03%) 770.00 770.00 - 787.70 1.1343 times
Tue 07 April 2026 750.05 (-2.11%) 765.05 748.75 - 770.00 1.0288 times
Mon 06 April 2026 766.25 (2.18%) 749.85 739.60 - 770.50 1.3225 times
Thu 02 April 2026 749.90 (-0.4%) 752.90 730.10 - 755.10 0.9868 times
Wed 01 April 2026 752.90 (0.51%) 755.70 749.05 - 773.95 0.9043 times
Mon 30 March 2026 749.05 (-1.78%) 755.60 740.25 - 758.85 2.0552 times
Fri 27 March 2026 762.65 (-4.55%) 798.95 754.05 - 800.95 13.6352 times

Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 793.85 and 823.95

Weekly Target 1769.28
Weekly Target 2788.32
Weekly Target 3799.38333333333
Weekly Target 4818.42
Weekly Target 5829.48

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Wed 15 April 2026 807.35 (0.57%) 797.05 780.35 - 810.45 0.0939 times
Fri 10 April 2026 802.75 (7.05%) 749.85 739.60 - 806.25 0.4558 times
Thu 02 April 2026 749.90 (-1.67%) 755.60 730.10 - 773.95 0.3584 times
Fri 27 March 2026 762.65 (-6.19%) 812.95 754.05 - 819.00 1.5373 times
Fri 20 March 2026 813.00 (-1.12%) 825.55 791.00 - 835.00 2.1999 times
Fri 13 March 2026 822.25 (-3.08%) 838.80 802.30 - 868.00 0.433 times
Fri 06 March 2026 848.40 (-2.83%) 857.55 818.20 - 874.20 4.1834 times
Fri 27 February 2026 873.15 (-4.54%) 916.75 868.25 - 939.00 0.338 times
Fri 20 February 2026 914.65 (-1.23%) 926.05 904.20 - 935.00 0.1622 times
Fri 13 February 2026 926.05 (-0.49%) 930.60 916.20 - 949.00 0.238 times
Fri 06 February 2026 930.60 (-2.3%) 940.20 903.00 - 1010.15 0.9745 times

weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 768.73 and 849.08

Monthly Target 1702.28
Monthly Target 2754.82
Monthly Target 3782.63333333333
Monthly Target 4835.17
Monthly Target 5862.98

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Wed 15 April 2026 807.35 (7.78%) 755.70 730.10 - 810.45 0.2512 times
Mon 30 March 2026 749.05 (-14.21%) 857.55 740.25 - 874.20 2.9728 times
Fri 27 February 2026 873.15 (-8.33%) 940.20 868.25 - 1010.15 0.5962 times
Fri 30 January 2026 952.50 (1.91%) 942.25 878.20 - 1018.65 0.4223 times
Wed 31 December 2025 934.65 (-0.01%) 934.80 906.60 - 989.50 0.523 times
Fri 28 November 2025 934.75 (-1.54%) 954.40 929.15 - 1035.00 1.8365 times
Fri 31 October 2025 949.40 (-4.91%) 1003.50 945.05 - 1032.90 0.5942 times
Tue 30 September 2025 998.40 (-2.1%) 1022.00 972.30 - 1072.00 1.08 times
Fri 29 August 2025 1019.85 (3.54%) 1000.00 920.05 - 1036.45 0.8422 times
Thu 31 July 2025 985.00 (-5.12%) 1044.90 978.80 - 1080.00 0.8817 times
Mon 30 June 2025 1038.20 (1.14%) 1026.50 955.00 - 1059.00 1.8274 times

monthly chart SundramFasteners

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 792.48
12 day DMA 774.35
20 day DMA 788.92
35 day DMA 825.09
50 day DMA 858.39
100 day DMA 898.63
150 day DMA 929.92
200 day DMA 948.01

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA792.32784.8781.6
12 day EMA787.41783.79782.44
20 day EMA796.91795.81796.3
35 day EMA823.92824.9826.88
50 day EMA856.24858.23860.96

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA792.48781.02776.03
12 day SMA774.35773.35773.82
20 day SMA788.92790.07792.33
35 day SMA825.09828.44832.25
50 day SMA858.39860.14862.51
100 day SMA898.63900.16901.78
150 day SMA929.92931.3932.85
200 day SMA948.01948.78949.65
Back to top | Use Dark Theme