SundarambrakeLinings SUNDRMBRAK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarambrake Linings SUNDRMBRAK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundarambrakeLinings

Strong Daily Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 812.25 and 857.25

Daily Target 1779.83
Daily Target 2799.67
Daily Target 3824.83333333333
Daily Target 4844.67
Daily Target 5869.83

Daily price and volume Sundarambrake Linings

Date Closing Open Range Volume
Wed 24 June 2026 819.50 (6.21%) 805.00 805.00 - 850.00 0.3123 times
Mon 24 March 2025 771.60 (-1.86%) 789.80 770.00 - 819.00 0.6355 times
Fri 21 March 2025 786.20 (1.81%) 773.00 773.00 - 808.00 0.928 times
Thu 20 March 2025 772.25 (-0.06%) 772.40 755.00 - 800.00 2.3596 times
Wed 19 March 2025 772.70 (3.72%) 767.00 745.00 - 782.25 1.3366 times
Tue 18 March 2025 745.00 (-1.13%) 732.00 732.00 - 769.90 0.971 times
Mon 17 March 2025 753.55 (0.39%) 752.00 726.00 - 757.00 0.5679 times
Thu 13 March 2025 750.60 (-3.65%) 797.00 740.05 - 797.00 1.0236 times
Wed 12 March 2025 779.00 (-2.38%) 798.00 758.10 - 798.00 0.982 times
Tue 11 March 2025 798.00 (2.03%) 782.15 758.20 - 798.00 0.8836 times
Mon 10 March 2025 782.15 (-3.31%) 832.40 768.50 - 832.40 0.6608 times

Daily chart SundarambrakeLinings

Weekly price and charts SundarambrakeLinings

Strong weekly Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 794.75 and 874.75

Weekly Target 1733.17
Weekly Target 2776.33
Weekly Target 3813.16666666667
Weekly Target 4856.33
Weekly Target 5893.17

Weekly price and volumes for Sundarambrake Linings

Date Closing Open Range Volume
Wed 24 June 2026 819.50 (4.24%) 789.80 770.00 - 850.00 0.1969 times
Fri 21 March 2025 786.20 (4.74%) 752.00 726.00 - 808.00 1.2803 times
Thu 13 March 2025 750.60 (-7.21%) 832.40 740.05 - 832.40 0.7375 times
Fri 07 March 2025 808.95 (-0.35%) 839.00 732.70 - 839.00 1.2425 times
Fri 28 February 2025 811.80 (-9.43%) 870.00 811.80 - 922.55 0.454 times
Fri 21 February 2025 896.30 (-0.34%) 899.35 801.00 - 915.00 1.0852 times
Fri 14 February 2025 899.35 (-15.98%) 1075.00 880.00 - 1094.90 1.4623 times
Fri 07 February 2025 1070.35 (-0.6%) 1119.00 1008.00 - 1119.00 0.4824 times
Fri 31 January 2025 1076.85 (-7.97%) 1155.00 1058.15 - 1161.90 1.1809 times
Fri 24 January 2025 1170.15 (16.31%) 1011.00 999.00 - 1174.15 1.8781 times
Fri 17 January 2025 1006.10 (-9.18%) 1100.00 975.00 - 1105.00 0.8629 times

weekly chart SundarambrakeLinings

Monthly price and charts SundarambrakeLinings

Strong monthly Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 812.25 and 857.25

Monthly Target 1779.83
Monthly Target 2799.67
Monthly Target 3824.83333333333
Monthly Target 4844.67
Monthly Target 5869.83

Monthly price and volumes Sundarambrake Linings

Date Closing Open Range Volume
Wed 24 June 2026 819.50 (6.21%) 805.00 805.00 - 850.00 0.0163 times
Mon 24 March 2025 771.60 (-4.95%) 839.00 726.00 - 839.00 0.8523 times
Fri 28 February 2025 811.80 (-24.61%) 1119.00 801.00 - 1119.00 0.8753 times
Fri 31 January 2025 1076.85 (-18.44%) 1310.10 975.00 - 1370.00 1.4844 times
Tue 31 December 2024 1320.35 (59.53%) 1314.40 1300.00 - 1377.00 0.0621 times
Fri 29 November 2024 827.65 (3.32%) 837.00 748.10 - 867.25 0.5459 times
Thu 31 October 2024 801.05 (-19.73%) 995.00 777.00 - 1017.00 1.1192 times
Mon 30 September 2024 998.00 (55.28%) 1143.00 959.00 - 1260.00 2.9631 times
Fri 01 December 2023 642.70 (2.95%) 624.30 624.30 - 649.00 0.2144 times
Thu 30 November 2023 624.30 (7.62%) 582.50 580.00 - 645.00 1.867 times
Tue 31 October 2023 580.10 (16.16%) 502.90 490.00 - 630.95 3.4248 times

monthly chart SundarambrakeLinings

DMA SMA EMA moving averages of Sundarambrake Linings SUNDRMBRAK_BE

DMA (daily moving average) of Sundarambrake Linings SUNDRMBRAK_BE

DMA period DMA value
5 day DMA 784.45
12 day DMA 778.29
20 day DMA 796.44
35 day DMA 864.41
50 day DMA 923.79
100 day DMA 922.67
150 day DMA 883.66
200 day DMA

EMA (exponential moving average) of Sundarambrake Linings SUNDRMBRAK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA788.57773.11773.87
12 day EMA789.02783.48785.64
20 day EMA810.26809.29813.26
35 day EMA866.26869.01874.75
50 day EMA929.29933.77940.39

SMA (simple moving average) of Sundarambrake Linings SUNDRMBRAK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA784.45769.55765.94
12 day SMA778.29777780.51
20 day SMA796.44800.28806.46
35 day SMA864.41871.76880.81
50 day SMA923.79929.55936.99
100 day SMA922.67924.46926.64
150 day SMA883.66882.26881.21
200 day SMA
Back to top | Use Dark Theme