SundarambrakeLinings SUNDRMBRAK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundarambrake Linings SUNDRMBRAK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundarambrakeLinings Strong Daily Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 1038.93 and 1097.93 | Daily Target 1 | 1026.28 | | Daily Target 2 | 1051.57 | | Daily Target 3 | 1085.2833333333 | | Daily Target 4 | 1110.57 | | Daily Target 5 | 1144.28 |
Daily price and volume Sundarambrake Linings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1076.85 (-1.06%) |
1085.05 |
1060.00 - 1119.00 |
0.168 times |
Thu 30 January 2025 |
1088.35 (-1.78%) |
1148.00 |
1063.00 - 1161.90 |
0.5717 times |
Wed 29 January 2025 |
1108.05 (4.72%) |
1058.15 |
1058.15 - 1111.00 |
0.5369 times |
Tue 28 January 2025 |
1058.15 (-5%) |
1118.00 |
1058.15 - 1118.00 |
1.4344 times |
Mon 27 January 2025 |
1113.80 (-4.82%) |
1155.00 |
1111.65 - 1155.00 |
1.1495 times |
Fri 24 January 2025 |
1170.15 (4.64%) |
1137.95 |
1125.00 - 1174.15 |
2.3811 times |
Thu 23 January 2025 |
1118.25 (5%) |
1064.90 |
1064.90 - 1118.25 |
0.9717 times |
Wed 22 January 2025 |
1065.00 (2.85%) |
1011.10 |
1000.05 - 1082.50 |
1.5082 times |
Tue 21 January 2025 |
1035.50 (3.54%) |
1029.00 |
1021.10 - 1050.05 |
0.6873 times |
Mon 20 January 2025 |
1000.05 (-0.6%) |
1011.00 |
999.00 - 1048.80 |
0.5912 times |
Fri 17 January 2025 |
1006.10 (-1.51%) |
1050.00 |
1000.00 - 1072.60 |
0.6385 times |
Weekly price and charts SundarambrakeLinings Strong weekly Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 1015.63 and 1119.38 | Weekly Target 1 | 995.22 | | Weekly Target 2 | 1036.03 | | Weekly Target 3 | 1098.9666666667 | | Weekly Target 4 | 1139.78 | | Weekly Target 5 | 1202.72 |
Weekly price and volumes for Sundarambrake Linings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1076.85 (-7.97%) |
1155.00 |
1058.15 - 1161.90 |
1.2837 times |
Fri 24 January 2025 |
1170.15 (16.31%) |
1011.00 |
999.00 - 1174.15 |
2.0416 times |
Fri 17 January 2025 |
1006.10 (-9.18%) |
1100.00 |
975.00 - 1105.00 |
0.9381 times |
Fri 10 January 2025 |
1107.75 (-14.19%) |
1315.00 |
1100.00 - 1315.00 |
1.5015 times |
Fri 03 January 2025 |
1290.90 (55.97%) |
1314.40 |
1276.00 - 1377.00 |
0.9263 times |
Fri 29 November 2024 |
827.65 (3.51%) |
802.00 |
788.00 - 843.00 |
0.5322 times |
Fri 22 November 2024 |
799.55 (2.45%) |
818.00 |
748.10 - 818.00 |
0.5116 times |
Thu 14 November 2024 |
780.40 (-5.95%) |
830.10 |
777.00 - 851.00 |
0.8901 times |
Fri 08 November 2024 |
829.80 (1.1%) |
849.90 |
810.00 - 867.25 |
0.3631 times |
Fri 01 November 2024 |
820.80 (2.52%) |
800.65 |
777.00 - 837.00 |
1.0118 times |
Fri 25 October 2024 |
800.65 (-11.06%) |
898.25 |
799.00 - 917.00 |
1.2231 times |
Monthly price and charts SundarambrakeLinings Strong monthly Stock price targets for SundarambrakeLinings SUNDRMBRAK_BE are 828.43 and 1223.43 | Monthly Target 1 | 745.62 | | Monthly Target 2 | 911.23 | | Monthly Target 3 | 1140.6166666667 | | Monthly Target 4 | 1306.23 | | Monthly Target 5 | 1535.62 |
Monthly price and volumes Sundarambrake Linings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1076.85 (-18.44%) |
1310.10 |
975.00 - 1370.00 |
0.9898 times |
Tue 31 December 2024 |
1320.35 (59.53%) |
1314.40 |
1300.00 - 1377.00 |
0.0414 times |
Fri 29 November 2024 |
827.65 (3.32%) |
837.00 |
748.10 - 867.25 |
0.364 times |
Thu 31 October 2024 |
801.05 (-19.73%) |
995.00 |
777.00 - 1017.00 |
0.7463 times |
Mon 30 September 2024 |
998.00 (55.28%) |
1143.00 |
959.00 - 1260.00 |
1.9758 times |
Fri 01 December 2023 |
642.70 (2.95%) |
624.30 |
624.30 - 649.00 |
0.1429 times |
Thu 30 November 2023 |
624.30 (7.62%) |
582.50 |
580.00 - 645.00 |
1.2449 times |
Tue 31 October 2023 |
580.10 (16.16%) |
502.90 |
490.00 - 630.95 |
2.2836 times |
Fri 29 September 2023 |
499.40 (-2.89%) |
520.00 |
491.00 - 529.85 |
1.1446 times |
Thu 31 August 2023 |
514.25 (0%) |
518.00 |
468.30 - 527.05 |
1.0667 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sundarambrake Linings SUNDRMBRAK_BE
DMA (daily moving average) of Sundarambrake Linings SUNDRMBRAK_BE
| DMA period | DMA value | | 5 day DMA | 1089.04 | | 12 day DMA | 1071.82 | | 20 day DMA | 1086.37 | | 35 day DMA | 1021.09 | | 50 day DMA | 962.11 | | 100 day DMA | 933 | | 150 day DMA | 805.94 | | 200 day DMA | | EMA (exponential moving average) of Sundarambrake Linings SUNDRMBRAK_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1087.7 | 1093.13 | 1095.52 | | 12 day EMA | 1082.82 | 1083.9 | 1083.09 | | 20 day EMA | 1068.33 | 1067.43 | 1065.23 | | 35 day EMA | 1018.21 | 1014.76 | 1010.43 | | 50 day EMA | 968.07 | 963.63 | 958.54 |
SMA (simple moving average) of Sundarambrake Linings SUNDRMBRAK_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1089.04 | 1107.7 | 1113.68 | | 12 day SMA | 1071.82 | 1065.59 | 1059.79 | | 20 day SMA | 1086.37 | 1097.07 | 1108.23 | | 35 day SMA | 1021.09 | 1013.75 | 1006.65 | | 50 day SMA | 962.11 | 957.06 | 952.63 | | 100 day SMA | 933 | 928.32 | 923.47 | | 150 day SMA | 805.94 | 802.14 | 798.29 | | 200 day SMA |
|
|
