Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 648.43 and 725.03
| Daily Target 1 | 595.02 |
| Daily Target 2 | 625.23 |
| Daily Target 3 | 671.61666666667 |
| Daily Target 4 | 701.83 |
| Daily Target 5 | 748.22 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 655.45 (3.06%) | 643.40 | 641.40 - 718.00 | 3.5884 times | Thu 12 November 2026 | 636.00 (0.7%) | 634.90 | 623.95 - 636.30 | 2.5953 times | Wed 11 November 2026 | 631.60 (-0.22%) | 637.00 | 622.00 - 664.00 | 0.762 times | Mon 09 November 2026 | 633.00 (-0.08%) | 630.00 | 615.50 - 646.40 | 0.3006 times | Sun 08 November 2026 | 633.50 (-0.35%) | 635.70 | 632.50 - 645.00 | 0.0757 times | Fri 06 November 2026 | 635.70 (0.91%) | 629.95 | 620.40 - 640.00 | 0.3966 times | Thu 05 November 2026 | 629.95 (1.97%) | 622.95 | 616.45 - 632.00 | 0.4489 times | Tue 03 November 2026 | 617.75 (1.89%) | 618.35 | 615.00 - 638.00 | 0.4763 times | Mon 02 November 2026 | 606.30 (-3.73%) | 639.00 | 597.00 - 639.00 | 1.1829 times | Fri 30 October 2026 | 629.80 (1.12%) | 606.60 | 606.60 - 637.90 | 0.1733 times | Thu 29 October 2026 | 622.85 (0.2%) | 610.80 | 610.80 - 644.80 | 0.2381 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 635.48 and 737.98
| Weekly Target 1 | 560.48 |
| Weekly Target 2 | 607.97 |
| Weekly Target 3 | 662.98333333333 |
| Weekly Target 4 | 710.47 |
| Weekly Target 5 | 765.48 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 655.45 (3.11%) | 635.70 | 615.50 - 718.00 | 0.8096 times | Fri 06 November 2026 | 635.70 (0.94%) | 639.00 | 597.00 - 640.00 | 0.277 times | Fri 30 October 2026 | 629.80 (5.44%) | 600.25 | 582.00 - 644.80 | 0.303 times | Fri 23 October 2026 | 597.30 (-9.26%) | 658.40 | 590.00 - 676.40 | 0.1898 times | Fri 16 October 2026 | 658.25 (-1.64%) | 682.55 | 654.00 - 689.40 | 0.3087 times | Fri 09 October 2026 | 669.25 (-0.1%) | 693.40 | 652.40 - 728.00 | 0.4662 times | Thu 01 October 2026 | 669.95 (-20.42%) | 734.00 | 665.00 - 734.00 | 0.5675 times | Tue 23 June 2026 | 841.85 (4.07%) | 823.80 | 800.00 - 877.70 | 1.8241 times | Fri 19 June 2026 | 808.95 (11.14%) | 735.25 | 712.00 - 870.00 | 4.4057 times | Fri 12 June 2026 | 727.85 (-0.12%) | 718.00 | 707.30 - 746.25 | 0.8484 times | Fri 05 June 2026 | 728.75 (-1.35%) | 742.40 | 672.20 - 742.40 | 1.7617 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 626.23 and 747.23
| Monthly Target 1 | 535.82 |
| Monthly Target 2 | 595.63 |
| Monthly Target 3 | 656.81666666667 |
| Monthly Target 4 | 716.63 |
| Monthly Target 5 | 777.82 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 655.45 (4.07%) | 639.00 | 597.00 - 718.00 | 0.2539 times | Fri 30 October 2026 | 629.80 (-6.84%) | 677.40 | 582.00 - 728.00 | 0.3451 times | Wed 30 September 2026 | 676.05 (-19.69%) | 734.00 | 669.00 - 734.00 | 0.0836 times | Tue 23 June 2026 | 841.85 (13.96%) | 742.40 | 672.20 - 877.70 | 2.0653 times | Fri 29 May 2026 | 738.75 (20.19%) | 615.10 | 600.00 - 844.80 | 3.3014 times | Thu 30 April 2026 | 614.65 (32.17%) | 530.00 | 476.00 - 654.90 | 0.922 times | Mon 30 March 2026 | 465.05 (-23.15%) | 601.15 | 460.00 - 614.70 | 0.9303 times | Fri 27 February 2026 | 605.15 (4.8%) | 575.00 | 541.40 - 747.00 | 0.9245 times | Fri 30 January 2026 | 577.45 (-15.88%) | 686.45 | 560.50 - 718.40 | 0.6302 times | Wed 31 December 2025 | 686.45 (-7.26%) | 758.00 | 651.00 - 758.00 | 0.5437 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 1.0049 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 637.91 |
| 12 day DMA | 629.46 |
| 20 day DMA | 627.62 |
| 35 day DMA | 661.89 |
| 50 day DMA | 679.88 |
| 100 day DMA | 638.66 |
| 150 day DMA | 632.68 |
| 200 day DMA | 657.81 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.06 | 632.36 | 630.54 |
| 12 day EMA | 634.54 | 630.74 | 629.78 |
| 20 day EMA | 639.03 | 637.3 | 637.44 |
| 35 day EMA | 655.32 | 655.31 | 656.45 |
| 50 day EMA | 677.34 | 678.23 | 679.95 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.91 | 633.96 | 632.75 |
| 12 day SMA | 629.46 | 625.62 | 621.4 |
| 20 day SMA | 627.62 | 628.73 | 630.72 |
| 35 day SMA | 661.89 | 664.95 | 667.6 |
| 50 day SMA | 679.88 | 682.01 | 683.82 |
| 100 day SMA | 638.66 | 637.76 | 637.14 |
| 150 day SMA | 632.68 | 632.87 | 633.29 |
| 200 day SMA | 657.81 | 658.33 | 658.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.