SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 753.75 and 807.75 | Daily Target 1 | 741.5 | | Daily Target 2 | 766 | | Daily Target 3 | 795.5 | | Daily Target 4 | 820 | | Daily Target 5 | 849.5 |
Daily price and volume Sundaram Brake
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
790.50 (-1.78%) |
819.90 |
771.00 - 825.00 |
0.2007 times |
Thu 03 April 2025 |
804.85 (5%) |
760.00 |
748.05 - 804.85 |
0.222 times |
Wed 02 April 2025 |
766.55 (4.18%) |
762.95 |
735.05 - 768.30 |
0.0712 times |
Tue 01 April 2025 |
735.80 (0.18%) |
770.65 |
728.50 - 770.65 |
0.0903 times |
Fri 28 March 2025 |
734.50 (-3.6%) |
761.90 |
730.00 - 778.40 |
0.2175 times |
Thu 27 March 2025 |
761.90 (-2.06%) |
770.65 |
755.00 - 784.60 |
0.1765 times |
Wed 26 March 2025 |
777.90 (-1.67%) |
791.80 |
765.00 - 829.85 |
0.632 times |
Tue 25 March 2025 |
791.10 (-39.81%) |
782.00 |
765.20 - 809.85 |
0.3145 times |
Mon 30 December 2024 |
1314.40 (7.83%) |
1258.95 |
1233.80 - 1440.00 |
6.8918 times |
Fri 27 December 2024 |
1218.95 (-7.55%) |
1326.80 |
1200.05 - 1328.55 |
1.1836 times |
Thu 26 December 2024 |
1318.55 (-1.46%) |
1377.00 |
1275.05 - 1399.00 |
2.1531 times |
Weekly price and charts SundaramBrake Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 759.5 and 856 | Weekly Target 1 | 684.83 | | Weekly Target 2 | 737.67 | | Weekly Target 3 | 781.33333333333 | | Weekly Target 4 | 834.17 | | Weekly Target 5 | 877.83 |
Weekly price and volumes for Sundaram Brake
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
790.50 (7.62%) |
770.65 |
728.50 - 825.00 |
0.0553 times |
Fri 28 March 2025 |
734.50 (-39.74%) |
1258.95 |
730.00 - 1440.00 |
0.7788 times |
Fri 27 December 2024 |
1218.95 (15.49%) |
1085.00 |
1085.00 - 1416.40 |
2.3702 times |
Fri 20 December 2024 |
1055.45 (-8.17%) |
1184.90 |
1023.00 - 1184.90 |
0.3306 times |
Fri 13 December 2024 |
1149.35 (37.02%) |
833.30 |
833.30 - 1207.85 |
2.0829 times |
Fri 06 December 2024 |
838.80 (-25.82%) |
851.00 |
823.00 - 899.85 |
0.2339 times |
Fri 30 August 2024 |
1130.80 (5.3%) |
1100.00 |
1033.20 - 1165.95 |
1.6052 times |
Fri 23 August 2024 |
1073.85 (21.86%) |
895.00 |
865.55 - 1073.85 |
1.5848 times |
Fri 16 August 2024 |
881.25 (9.47%) |
800.00 |
800.00 - 898.00 |
0.4617 times |
Fri 09 August 2024 |
805.05 (0.56%) |
800.20 |
752.90 - 895.00 |
0.4965 times |
Fri 02 August 2024 |
800.55 (2.2%) |
816.15 |
792.00 - 858.25 |
0.3959 times |
Monthly price and charts SundaramBrake Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 759.5 and 856 | Monthly Target 1 | 684.83 | | Monthly Target 2 | 737.67 | | Monthly Target 3 | 781.33333333333 | | Monthly Target 4 | 834.17 | | Monthly Target 5 | 877.83 |
Monthly price and volumes Sundaram Brake
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
790.50 (7.62%) |
770.65 |
728.50 - 825.00 |
0.0315 times |
Fri 28 March 2025 |
734.50 (-44.12%) |
782.00 |
730.00 - 829.85 |
0.0723 times |
Mon 30 December 2024 |
1314.40 (16.24%) |
851.00 |
823.00 - 1440.00 |
3.2342 times |
Fri 30 August 2024 |
1130.80 (39.81%) |
824.75 |
752.90 - 1165.95 |
2.4749 times |
Wed 31 July 2024 |
808.80 (4.67%) |
777.00 |
710.45 - 858.25 |
0.7389 times |
Fri 28 June 2024 |
772.70 (5.51%) |
767.25 |
651.55 - 800.00 |
0.4106 times |
Fri 31 May 2024 |
732.35 (0.23%) |
733.05 |
707.70 - 939.25 |
1.3809 times |
Tue 30 April 2024 |
730.65 (7.53%) |
681.60 |
681.40 - 756.00 |
0.2313 times |
Thu 28 March 2024 |
679.50 (-0.29%) |
689.80 |
615.25 - 747.95 |
0.281 times |
Thu 29 February 2024 |
681.50 (4.9%) |
649.90 |
627.15 - 780.00 |
1.1442 times |
Wed 31 January 2024 |
649.65 (-2.78%) |
630.00 |
592.55 - 686.80 |
0.3003 times |
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value | | 5 day DMA | 766.44 | | 12 day DMA | 946.09 | | 20 day DMA | 1021.25 | | 35 day DMA | 1013.08 | | 50 day DMA | 957.33 | | 100 day DMA | 865.58 | | 150 day DMA | 812.06 | | 200 day DMA | 774.13 | EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 797.91 | 801.62 | 800.01 | | 12 day EMA | 883.86 | 900.83 | 918.27 | | 20 day EMA | 934.96 | 950.16 | 965.45 | | 35 day EMA | 946.93 | 956.14 | 965.05 | | 50 day EMA | 925.63 | 931.14 | 936.29 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 766.44 | 760.72 | 755.33 | | 12 day SMA | 946.09 | 985.76 | 1006.64 | | 20 day SMA | 1021.25 | 1037.06 | 1052.74 | | 35 day SMA | 1013.08 | 1016.87 | 1018.82 | | 50 day SMA | 957.33 | 957.65 | 957.63 | | 100 day SMA | 865.58 | 865.45 | 865.2 | | 150 day SMA | 812.06 | 811.45 | 810.63 | | 200 day SMA | 774.13 | 773.32 | 772.6 |
|
|
