Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 621.63 and 632.03
| Daily Target 1 | 613.15 |
| Daily Target 2 | 619.7 |
| Daily Target 3 | 623.55 |
| Daily Target 4 | 630.1 |
| Daily Target 5 | 633.95 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 626.25 (1.96%) | 617.00 | 617.00 - 627.40 | 0.677 times | Mon 13 April 2026 | 614.20 (-1.38%) | 614.00 | 580.05 - 618.00 | 0.6878 times | Fri 10 April 2026 | 622.80 (-0.96%) | 640.00 | 612.30 - 654.90 | 0.8724 times | Thu 09 April 2026 | 628.85 (12.07%) | 551.60 | 551.60 - 648.00 | 3.4724 times | Wed 08 April 2026 | 561.10 (5.39%) | 564.70 | 548.40 - 576.40 | 0.7382 times | Tue 07 April 2026 | 532.40 (-0.94%) | 537.40 | 515.50 - 544.40 | 0.3673 times | Mon 06 April 2026 | 537.45 (8.11%) | 497.15 | 497.15 - 551.00 | 0.288 times | Thu 02 April 2026 | 497.15 (-0.1%) | 476.40 | 476.00 - 517.00 | 0.5794 times | Wed 01 April 2026 | 497.65 (7.01%) | 530.00 | 483.20 - 530.00 | 0.8477 times | Mon 30 March 2026 | 465.05 (-6.24%) | 517.00 | 460.00 - 517.00 | 1.4698 times | Fri 27 March 2026 | 496.00 (-5.62%) | 527.00 | 478.30 - 527.00 | 1.1851 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 603.15 and 650.5
| Weekly Target 1 | 563.88 |
| Weekly Target 2 | 595.07 |
| Weekly Target 3 | 611.23333333333 |
| Weekly Target 4 | 642.42 |
| Weekly Target 5 | 658.58 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 626.25 (0.55%) | 614.00 | 580.05 - 627.40 | 0.4492 times | Fri 10 April 2026 | 622.80 (25.27%) | 497.15 | 497.15 - 654.90 | 1.8887 times | Thu 02 April 2026 | 497.15 (0.23%) | 517.00 | 460.00 - 530.00 | 0.9535 times | Fri 27 March 2026 | 496.00 (-6.41%) | 525.00 | 478.30 - 535.40 | 1.0119 times | Fri 20 March 2026 | 529.95 (-2.6%) | 552.30 | 525.60 - 569.40 | 1.0989 times | Fri 13 March 2026 | 544.10 (-8.52%) | 572.00 | 541.40 - 590.00 | 0.9918 times | Fri 06 March 2026 | 594.75 (-1.72%) | 601.15 | 552.25 - 614.70 | 0.6221 times | Fri 27 February 2026 | 605.15 (-3.5%) | 627.50 | 602.00 - 747.00 | 1.9659 times | Fri 20 February 2026 | 627.10 (-1.52%) | 616.10 | 609.00 - 645.85 | 0.3019 times | Fri 13 February 2026 | 636.75 (8.86%) | 598.00 | 570.00 - 667.90 | 0.7162 times | Fri 06 February 2026 | 584.95 (1.3%) | 575.00 | 541.40 - 622.95 | 1.1983 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 551.13 and 730.03
| Monthly Target 1 | 406.82 |
| Monthly Target 2 | 516.53 |
| Monthly Target 3 | 585.71666666667 |
| Monthly Target 4 | 695.43 |
| Monthly Target 5 | 764.62 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 626.25 (34.66%) | 530.00 | 476.00 - 654.90 | 0.4995 times | Mon 30 March 2026 | 465.05 (-23.15%) | 601.15 | 460.00 - 614.70 | 0.7487 times | Fri 27 February 2026 | 605.15 (4.8%) | 575.00 | 541.40 - 747.00 | 0.7441 times | Fri 30 January 2026 | 577.45 (-15.88%) | 686.45 | 560.50 - 718.40 | 0.5072 times | Wed 31 December 2025 | 686.45 (-7.26%) | 758.00 | 651.00 - 758.00 | 0.4375 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 0.8087 times | Fri 31 October 2025 | 783.00 (3.32%) | 773.35 | 740.00 - 798.00 | 0.494 times | Tue 30 September 2025 | 757.85 (-2.42%) | 797.90 | 745.55 - 797.90 | 0.8094 times | Fri 29 August 2025 | 776.65 (-9.83%) | 860.05 | 751.00 - 940.10 | 1.1696 times | Thu 31 July 2025 | 861.30 (7.55%) | 810.00 | 752.40 - 1048.95 | 3.7812 times | Mon 30 June 2025 | 800.85 (-5.68%) | 866.10 | 765.05 - 895.95 | 0.8786 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 610.64 |
| 12 day DMA | 550.37 |
| 20 day DMA | 543.8 |
| 35 day DMA | 570.08 |
| 50 day DMA | 579.31 |
| 100 day DMA | 629.53 |
| 150 day DMA | 676.06 |
| 200 day DMA | 710.12 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.82 | 594.11 | 584.06 |
| 12 day EMA | 574.12 | 564.65 | 555.64 |
| 20 day EMA | 565.24 | 558.82 | 552.99 |
| 35 day EMA | 568.16 | 564.74 | 561.83 |
| 50 day EMA | 583.36 | 581.61 | 580.28 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.64 | 591.87 | 576.52 |
| 12 day SMA | 550.37 | 541.97 | 533.35 |
| 20 day SMA | 543.8 | 541.07 | 538.67 |
| 35 day SMA | 570.08 | 569.91 | 570.25 |
| 50 day SMA | 579.31 | 578.28 | 577.54 |
| 100 day SMA | 629.53 | 630.68 | 632.02 |
| 150 day SMA | 676.06 | 677.04 | 678.14 |
| 200 day SMA | 710.12 | 710.85 | 711.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.