Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 696.35 and 752.35
| Daily Target 1 | 682.22 |
| Daily Target 2 | 710.48 |
| Daily Target 3 | 738.21666666667 |
| Daily Target 4 | 766.48 |
| Daily Target 5 | 794.22 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 738.75 (-3.06%) | 762.10 | 709.95 - 765.95 | 0.6042 times | Wed 27 May 2026 | 762.10 (4.91%) | 748.00 | 730.00 - 784.00 | 1.2716 times | Tue 26 May 2026 | 726.40 (-4.04%) | 838.70 | 714.20 - 844.80 | 4.5159 times | Mon 25 May 2026 | 757.00 (20%) | 630.85 | 600.00 - 757.00 | 2.9132 times | Fri 22 May 2026 | 630.85 (2.04%) | 624.80 | 624.00 - 653.65 | 0.3109 times | Thu 21 May 2026 | 618.25 (0.77%) | 627.10 | 613.25 - 630.00 | 0.0928 times | Wed 20 May 2026 | 613.50 (-1.47%) | 619.00 | 611.40 - 627.40 | 0.073 times | Tue 19 May 2026 | 622.65 (2.04%) | 612.40 | 612.00 - 624.00 | 0.0455 times | Mon 18 May 2026 | 610.20 (-1.66%) | 612.00 | 602.40 - 636.00 | 0.0914 times | Fri 15 May 2026 | 620.50 (0.67%) | 637.40 | 610.20 - 637.40 | 0.0816 times | Thu 14 May 2026 | 616.40 (-3.67%) | 617.00 | 614.05 - 649.00 | 0.074 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 669.38 and 914.18
| Weekly Target 1 | 483.05 |
| Weekly Target 2 | 610.9 |
| Weekly Target 3 | 727.85 |
| Weekly Target 4 | 855.7 |
| Weekly Target 5 | 972.65 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 738.75 (17.1%) | 630.85 | 600.00 - 844.80 | 6.1793 times | Fri 22 May 2026 | 630.85 (1.67%) | 612.00 | 602.40 - 653.65 | 0.4075 times | Fri 15 May 2026 | 620.50 (-3.34%) | 639.40 | 610.20 - 649.00 | 0.195 times | Fri 08 May 2026 | 641.95 (4.44%) | 615.10 | 606.45 - 674.95 | 0.4677 times | Thu 30 April 2026 | 614.65 (-0.47%) | 604.00 | 556.35 - 624.35 | 0.1643 times | Fri 24 April 2026 | 617.55 (-0.27%) | 625.00 | 602.50 - 633.65 | 0.2989 times | Fri 17 April 2026 | 619.25 (-0.57%) | 614.00 | 580.05 - 630.30 | 0.4167 times | Fri 10 April 2026 | 622.80 (25.27%) | 497.15 | 497.15 - 654.90 | 0.9168 times | Thu 02 April 2026 | 497.15 (0.23%) | 517.00 | 460.00 - 530.00 | 0.4628 times | Fri 27 March 2026 | 496.00 (-6.41%) | 525.00 | 478.30 - 535.40 | 0.4912 times | Fri 20 March 2026 | 529.95 (-2.6%) | 552.30 | 525.60 - 569.40 | 0.5334 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 669.38 and 914.18
| Monthly Target 1 | 483.05 |
| Monthly Target 2 | 610.9 |
| Monthly Target 3 | 727.85 |
| Monthly Target 4 | 855.7 |
| Monthly Target 5 | 972.65 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 738.75 (20.19%) | 615.10 | 600.00 - 844.80 | 2.914 times | Thu 30 April 2026 | 614.65 (32.17%) | 530.00 | 476.00 - 654.90 | 0.8138 times | Mon 30 March 2026 | 465.05 (-23.15%) | 601.15 | 460.00 - 614.70 | 0.8211 times | Fri 27 February 2026 | 605.15 (4.8%) | 575.00 | 541.40 - 747.00 | 0.816 times | Fri 30 January 2026 | 577.45 (-15.88%) | 686.45 | 560.50 - 718.40 | 0.5562 times | Wed 31 December 2025 | 686.45 (-7.26%) | 758.00 | 651.00 - 758.00 | 0.4798 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 0.8869 times | Fri 31 October 2025 | 783.00 (3.32%) | 773.35 | 740.00 - 798.00 | 0.5418 times | Tue 30 September 2025 | 757.85 (-2.42%) | 797.90 | 745.55 - 797.90 | 0.8877 times | Fri 29 August 2025 | 776.65 (-9.83%) | 860.05 | 751.00 - 940.10 | 1.2827 times | Thu 31 July 2025 | 861.30 (7.55%) | 810.00 | 752.40 - 1048.95 | 4.1468 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 723.02 |
| 12 day DMA | 663.04 |
| 20 day DMA | 651.41 |
| 35 day DMA | 634.74 |
| 50 day DMA | 600.77 |
| 100 day DMA | 609.65 |
| 150 day DMA | 650.3 |
| 200 day DMA | 681.37 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.02 | 712.16 | 687.2 |
| 12 day EMA | 682.88 | 672.72 | 656.47 |
| 20 day EMA | 661.21 | 653.05 | 641.58 |
| 35 day EMA | 632.32 | 626.05 | 618.04 |
| 50 day EMA | 610.9 | 605.68 | 599.3 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.02 | 698.92 | 669.2 |
| 12 day SMA | 663.04 | 654.35 | 644.66 |
| 20 day SMA | 651.41 | 644.82 | 636.63 |
| 35 day SMA | 634.74 | 628.85 | 622.43 |
| 50 day SMA | 600.77 | 597.43 | 593.52 |
| 100 day SMA | 609.65 | 609.08 | 608.29 |
| 150 day SMA | 650.3 | 650.45 | 650.44 |
| 200 day SMA | 681.37 | 681.84 | 682.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.