Login or Join
HomepageSundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 652.03 and 771.53
| Daily Target 1 | 564.18 |
| Daily Target 2 | 620.37 |
| Daily Target 3 | 683.68333333333 |
| Daily Target 4 | 739.87 |
| Daily Target 5 | 803.18 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 676.55 (7.89%) | 627.50 | 627.50 - 747.00 | 6.0218 times | Fri 20 February 2026 | 627.10 (1.61%) | 621.15 | 618.00 - 636.70 | 0.0366 times | Thu 19 February 2026 | 617.15 (-0.46%) | 613.50 | 613.50 - 638.00 | 0.2483 times | Wed 18 February 2026 | 620.00 (-0.98%) | 638.00 | 609.00 - 645.85 | 0.5017 times | Tue 17 February 2026 | 626.15 (0.46%) | 622.00 | 616.55 - 634.00 | 0.2764 times | Mon 16 February 2026 | 623.30 (-2.11%) | 616.10 | 612.00 - 644.40 | 0.2663 times | Fri 13 February 2026 | 636.75 (-1.42%) | 645.95 | 620.00 - 649.00 | 0.2736 times | Thu 12 February 2026 | 645.95 (4.39%) | 618.80 | 609.50 - 667.90 | 1.0059 times | Wed 11 February 2026 | 618.80 (3.58%) | 597.35 | 583.40 - 630.00 | 0.7259 times | Tue 10 February 2026 | 597.40 (3.84%) | 585.00 | 574.55 - 604.85 | 0.6436 times | Mon 09 February 2026 | 575.30 (-1.65%) | 598.00 | 570.00 - 598.00 | 0.5042 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 652.03 and 771.53
| Weekly Target 1 | 564.18 |
| Weekly Target 2 | 620.37 |
| Weekly Target 3 | 683.68333333333 |
| Weekly Target 4 | 739.87 |
| Weekly Target 5 | 803.18 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 676.55 (7.89%) | 627.50 | 627.50 - 747.00 | 1.9429 times | Fri 20 February 2026 | 627.10 (-1.52%) | 616.10 | 609.00 - 645.85 | 0.4289 times | Fri 13 February 2026 | 636.75 (8.86%) | 598.00 | 570.00 - 667.90 | 1.0173 times | Fri 06 February 2026 | 584.95 (1.3%) | 575.00 | 541.40 - 622.95 | 1.7022 times | Fri 30 January 2026 | 577.45 (-2.77%) | 618.00 | 560.50 - 618.00 | 0.7849 times | Fri 23 January 2026 | 593.90 (-9.22%) | 653.40 | 590.00 - 653.40 | 1.1558 times | Fri 16 January 2026 | 654.20 (0.16%) | 678.00 | 620.10 - 678.00 | 0.8018 times | Fri 09 January 2026 | 653.15 (-5.84%) | 718.40 | 640.00 - 718.40 | 0.9378 times | Fri 02 January 2026 | 693.65 (-0.79%) | 700.40 | 675.00 - 706.85 | 0.6478 times | Fri 26 December 2025 | 699.20 (3.83%) | 683.00 | 674.40 - 716.95 | 0.5805 times | Fri 19 December 2025 | 673.40 (-0.1%) | 675.65 | 651.00 - 693.55 | 0.7354 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 608.98 and 814.58
| Monthly Target 1 | 449.38 |
| Monthly Target 2 | 562.97 |
| Monthly Target 3 | 654.98333333333 |
| Monthly Target 4 | 768.57 |
| Monthly Target 5 | 860.58 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 676.55 (17.16%) | 575.00 | 541.40 - 747.00 | 0.5756 times | Fri 30 January 2026 | 577.45 (-15.88%) | 686.45 | 560.50 - 718.40 | 0.4578 times | Wed 31 December 2025 | 686.45 (-7.26%) | 758.00 | 651.00 - 758.00 | 0.395 times | Fri 28 November 2025 | 740.15 (-5.47%) | 780.00 | 731.00 - 854.40 | 0.7301 times | Fri 31 October 2025 | 783.00 (3.32%) | 773.35 | 740.00 - 798.00 | 0.446 times | Tue 30 September 2025 | 757.85 (-2.42%) | 797.90 | 745.55 - 797.90 | 0.7307 times | Fri 29 August 2025 | 776.65 (-9.83%) | 860.05 | 751.00 - 940.10 | 1.0559 times | Thu 31 July 2025 | 861.30 (7.55%) | 810.00 | 752.40 - 1048.95 | 3.4135 times | Mon 30 June 2025 | 800.85 (-5.68%) | 866.10 | 765.05 - 895.95 | 0.7932 times | Fri 30 May 2025 | 849.10 (10.74%) | 766.80 | 669.35 - 934.00 | 1.4022 times | Wed 30 April 2025 | 766.75 (4.39%) | 770.65 | 696.55 - 840.00 | 0.5317 times |
Indicator Analysis of SundaramBrake
Please login to view indicator analysis. or View indicator analysis of SundaramBrake SUNDRMBRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 633.39 |
| 12 day DMA | 620.78 |
| 20 day DMA | 604.26 |
| 35 day DMA | 619.96 |
| 50 day DMA | 638.02 |
| 100 day DMA | 695.1 |
| 150 day DMA | 731.14 |
| 200 day DMA | 748.73 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.7 | 622.78 | 620.62 |
| 12 day EMA | 625.66 | 616.41 | 614.47 |
| 20 day EMA | 621 | 615.16 | 613.9 |
| 35 day EMA | 628.9 | 626.09 | 626.03 |
| 50 day EMA | 641.59 | 640.16 | 640.69 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.39 | 622.74 | 624.67 |
| 12 day SMA | 620.78 | 614.99 | 611.69 |
| 20 day SMA | 604.26 | 599.45 | 597.79 |
| 35 day SMA | 619.96 | 620.45 | 622.27 |
| 50 day SMA | 638.02 | 637.97 | 638.92 |
| 100 day SMA | 695.1 | 695.97 | 697.21 |
| 150 day SMA | 731.14 | 732.02 | 733.15 |
| 200 day SMA | 748.73 | 748.94 | 749.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.