SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SundaramFinance Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 326.75 and 337.25 | Daily Target 1 | 318.65 | | Daily Target 2 | 324.35 | | Daily Target 3 | 329.15 | | Daily Target 4 | 334.85 | | Daily Target 5 | 339.65 |
Daily price and volume Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
330.05 (-0.6%) |
326.00 |
323.45 - 333.95 |
0.6171 times |
Thu 08 May 2025 |
332.05 (-4.99%) |
349.55 |
329.10 - 352.90 |
0.8306 times |
Wed 07 May 2025 |
349.50 (3.31%) |
335.10 |
333.00 - 352.95 |
1.4061 times |
Tue 06 May 2025 |
338.30 (-2.66%) |
347.55 |
335.70 - 351.90 |
0.7756 times |
Mon 05 May 2025 |
347.55 (5.62%) |
329.90 |
321.00 - 349.00 |
1.427 times |
Fri 02 May 2025 |
329.05 (-0.15%) |
333.20 |
326.60 - 342.90 |
0.8182 times |
Wed 30 April 2025 |
329.55 (-3.56%) |
338.20 |
328.05 - 341.70 |
0.7782 times |
Tue 29 April 2025 |
341.70 (-2.68%) |
356.35 |
340.00 - 356.35 |
0.5745 times |
Mon 28 April 2025 |
351.10 (-2.15%) |
357.00 |
349.10 - 357.90 |
0.71 times |
Fri 25 April 2025 |
358.80 (-0.64%) |
363.00 |
336.10 - 363.00 |
2.0627 times |
Thu 24 April 2025 |
361.10 (5.48%) |
344.50 |
341.85 - 375.00 |
3.3121 times |
Weekly price and charts SundaramFinance Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 325.53 and 357.48 | Weekly Target 1 | 302.72 | | Weekly Target 2 | 316.38 | | Weekly Target 3 | 334.66666666667 | | Weekly Target 4 | 348.33 | | Weekly Target 5 | 366.62 |
Weekly price and volumes for Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
330.05 (0.3%) |
329.90 |
321.00 - 352.95 |
1.1567 times |
Fri 02 May 2025 |
329.05 (-8.29%) |
357.00 |
326.60 - 357.90 |
0.659 times |
Fri 25 April 2025 |
358.80 (4.58%) |
343.10 |
333.00 - 375.00 |
1.6715 times |
Thu 17 April 2025 |
343.10 (10.46%) |
312.90 |
312.05 - 353.70 |
0.9792 times |
Fri 11 April 2025 |
310.60 (-1.22%) |
300.00 |
288.00 - 314.95 |
0.6675 times |
Fri 04 April 2025 |
314.45 (2.58%) |
309.90 |
300.10 - 325.30 |
0.5832 times |
Fri 28 March 2025 |
306.53 (-4.95%) |
325.00 |
293.37 - 329.98 |
1.2285 times |
Fri 21 March 2025 |
322.48 (21.61%) |
270.00 |
256.55 - 335.00 |
1.7222 times |
Thu 13 March 2025 |
265.18 (-3.36%) |
274.39 |
260.00 - 276.90 |
0.3581 times |
Fri 07 March 2025 |
274.39 (12.94%) |
242.95 |
242.95 - 288.00 |
0.9741 times |
Fri 28 February 2025 |
242.95 (-7.47%) |
262.55 |
240.00 - 268.60 |
0.6234 times |
Monthly price and charts SundaramFinance Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 309.55 and 341.5 | Monthly Target 1 | 302.72 | | Monthly Target 2 | 316.38 | | Monthly Target 3 | 334.66666666667 | | Monthly Target 4 | 348.33 | | Monthly Target 5 | 366.62 |
Monthly price and volumes Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
330.05 (0.15%) |
333.20 |
321.00 - 352.95 |
0.2403 times |
Wed 30 April 2025 |
329.55 (7.51%) |
309.90 |
288.00 - 375.00 |
0.7821 times |
Fri 28 March 2025 |
306.53 (26.17%) |
242.95 |
242.95 - 335.00 |
0.766 times |
Fri 28 February 2025 |
242.95 (-15.88%) |
285.40 |
240.00 - 298.05 |
0.397 times |
Fri 31 January 2025 |
288.80 (-3.52%) |
301.40 |
256.40 - 313.45 |
0.7117 times |
Tue 31 December 2024 |
299.35 (-4.76%) |
313.75 |
286.10 - 335.00 |
0.6238 times |
Fri 29 November 2024 |
314.30 (-8.38%) |
349.00 |
292.70 - 355.15 |
0.6223 times |
Thu 31 October 2024 |
343.05 (-3.09%) |
352.50 |
305.30 - 381.90 |
1.3665 times |
Mon 30 September 2024 |
354.00 (-12.53%) |
410.00 |
350.25 - 433.00 |
1.8671 times |
Fri 30 August 2024 |
404.70 (48.16%) |
275.80 |
269.50 - 408.65 |
2.6232 times |
Wed 31 July 2024 |
273.15 (1.51%) |
265.35 |
256.00 - 295.75 |
1.0731 times |
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
| DMA period | DMA value | | 5 day DMA | 339.49 | | 12 day DMA | 342.59 | | 20 day DMA | 335.98 | | 35 day DMA | 321.98 | | 50 day DMA | 304.92 | | 100 day DMA | 297.01 | | 150 day DMA | 308.15 | | 200 day DMA | 314.07 | EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.3 | 339.42 | 343.11 | | 12 day EMA | 337.32 | 338.64 | 339.84 | | 20 day EMA | 332.87 | 333.17 | 333.29 | | 35 day EMA | 319.81 | 319.21 | 318.45 | | 50 day EMA | 304.99 | 303.97 | 302.82 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.49 | 339.29 | 338.79 | | 12 day SMA | 342.59 | 343.23 | 343.86 | | 20 day SMA | 335.98 | 334.45 | 333.57 | | 35 day SMA | 321.98 | 320.13 | 318.45 | | 50 day SMA | 304.92 | 303.59 | 302.27 | | 100 day SMA | 297.01 | 296.94 | 296.88 | | 150 day SMA | 308.15 | 308.37 | 308.64 | | 200 day SMA | 314.07 | 313.76 | 313.44 |
|
|
