SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SundaramFinance Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 284.73 and 296.78 | Daily Target 1 | 275.73 | | Daily Target 2 | 281.67 | | Daily Target 3 | 287.78333333333 | | Daily Target 4 | 293.72 | | Daily Target 5 | 299.83 |
Daily price and volume Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
287.60 (2.99%) |
281.95 |
281.85 - 293.90 |
0.8673 times |
Wed 29 January 2025 |
279.25 (4.61%) |
268.40 |
268.40 - 282.95 |
0.7038 times |
Tue 28 January 2025 |
266.95 (-1.24%) |
270.35 |
256.40 - 275.35 |
1.8006 times |
Mon 27 January 2025 |
270.30 (-4.71%) |
283.70 |
265.50 - 283.75 |
1.5396 times |
Fri 24 January 2025 |
283.65 (-3.03%) |
290.10 |
282.00 - 291.75 |
0.542 times |
Thu 23 January 2025 |
292.50 (1%) |
289.60 |
285.65 - 295.45 |
0.812 times |
Wed 22 January 2025 |
289.60 (0.36%) |
287.95 |
283.65 - 292.85 |
0.8958 times |
Tue 21 January 2025 |
288.55 (-2.25%) |
295.90 |
285.75 - 301.80 |
1.0332 times |
Mon 20 January 2025 |
295.20 (-0.05%) |
294.00 |
290.30 - 296.75 |
0.4731 times |
Fri 17 January 2025 |
295.35 (2.36%) |
288.55 |
286.05 - 300.90 |
1.3326 times |
Thu 16 January 2025 |
288.55 (2.16%) |
283.85 |
283.00 - 297.70 |
0.9967 times |
Weekly price and charts SundaramFinance Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 272 and 309.5 | Weekly Target 1 | 241.8 | | Weekly Target 2 | 264.7 | | Weekly Target 3 | 279.3 | | Weekly Target 4 | 302.2 | | Weekly Target 5 | 316.8 |
Weekly price and volumes for Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
287.60 (1.39%) |
283.70 |
256.40 - 293.90 |
0.9746 times |
Fri 24 January 2025 |
283.65 (-3.96%) |
294.00 |
282.00 - 301.80 |
0.7454 times |
Fri 17 January 2025 |
295.35 (4.35%) |
280.00 |
265.10 - 300.90 |
1.0807 times |
Fri 10 January 2025 |
283.05 (-6.71%) |
300.35 |
275.00 - 303.70 |
1.6169 times |
Fri 03 January 2025 |
303.40 (4.73%) |
288.15 |
286.10 - 313.45 |
0.6457 times |
Fri 27 December 2024 |
289.70 (-0.26%) |
292.00 |
288.00 - 300.00 |
0.831 times |
Fri 20 December 2024 |
290.45 (-8.23%) |
316.10 |
288.00 - 318.50 |
1.016 times |
Fri 13 December 2024 |
316.50 (-3.08%) |
327.75 |
309.00 - 333.80 |
0.7197 times |
Fri 06 December 2024 |
326.55 (3.9%) |
313.75 |
300.00 - 335.00 |
1.5303 times |
Fri 29 November 2024 |
314.30 (3.94%) |
305.50 |
304.95 - 328.90 |
0.8396 times |
Fri 22 November 2024 |
302.40 (-2.53%) |
310.15 |
296.35 - 320.95 |
0.8428 times |
Monthly price and charts SundaramFinance Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 243.48 and 300.53 | Monthly Target 1 | 228.77 | | Monthly Target 2 | 258.18 | | Monthly Target 3 | 285.81666666667 | | Monthly Target 4 | 315.23 | | Monthly Target 5 | 342.87 |
Monthly price and volumes Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
287.60 (-3.93%) |
301.40 |
256.40 - 313.45 |
0.5116 times |
Tue 31 December 2024 |
299.35 (-4.76%) |
313.75 |
286.10 - 335.00 |
0.4598 times |
Fri 29 November 2024 |
314.30 (-8.38%) |
349.00 |
292.70 - 355.15 |
0.4587 times |
Thu 31 October 2024 |
343.05 (-3.09%) |
352.50 |
305.30 - 381.90 |
1.0072 times |
Mon 30 September 2024 |
354.00 (-12.53%) |
410.00 |
350.25 - 433.00 |
1.3762 times |
Fri 30 August 2024 |
404.70 (48.16%) |
275.80 |
269.50 - 408.65 |
1.9335 times |
Wed 31 July 2024 |
273.15 (1.51%) |
265.35 |
256.00 - 295.75 |
0.791 times |
Fri 28 June 2024 |
269.10 (-3.25%) |
277.00 |
230.85 - 293.70 |
0.7721 times |
Fri 31 May 2024 |
278.15 (13.69%) |
244.50 |
216.00 - 300.00 |
1.3767 times |
Tue 30 April 2024 |
244.65 (22.54%) |
204.00 |
197.90 - 282.40 |
1.3131 times |
Thu 28 March 2024 |
199.65 (-4.13%) |
208.60 |
172.75 - 223.60 |
1.2999 times |
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
| DMA period | DMA value | | 5 day DMA | 277.55 | | 12 day DMA | 285 | | 20 day DMA | 286.76 | | 35 day DMA | 293.27 | | 50 day DMA | 300.69 | | 100 day DMA | 325.32 | | 150 day DMA | 316.47 | | 200 day DMA | 301.48 | EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.13 | 277.9 | 277.22 | | 12 day EMA | 283.64 | 282.92 | 283.59 | | 20 day EMA | 286.89 | 286.82 | 287.62 | | 35 day EMA | 293.09 | 293.41 | 294.24 | | 50 day EMA | 299.11 | 299.58 | 300.41 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.55 | 278.53 | 280.6 | | 12 day SMA | 285 | 284.52 | 283.91 | | 20 day SMA | 286.76 | 287.64 | 289.1 | | 35 day SMA | 293.27 | 294.33 | 295.57 | | 50 day SMA | 300.69 | 301.13 | 301.67 | | 100 day SMA | 325.32 | 326.39 | 327.69 | | 150 day SMA | 316.47 | 316.33 | 316.27 | | 200 day SMA | 301.48 | 301.3 | 301.2 |
|
|
