SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SundaramFinance Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 446.08 and 476.23 | Daily Target 1 | 438.6 | | Daily Target 2 | 453.55 | | Daily Target 3 | 468.75 | | Daily Target 4 | 483.7 | | Daily Target 5 | 498.9 |
Daily price and volume Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
468.50 (-2.03%) |
480.00 |
453.80 - 483.95 |
1.1603 times |
Thu 28 August 2025 |
478.20 (-1.16%) |
483.10 |
476.05 - 487.25 |
1.041 times |
Tue 26 August 2025 |
483.80 (-0.67%) |
485.00 |
476.15 - 497.80 |
0.8309 times |
Mon 25 August 2025 |
487.05 (-1.71%) |
500.00 |
485.30 - 502.60 |
0.661 times |
Fri 22 August 2025 |
495.50 (-1.95%) |
508.00 |
494.40 - 508.00 |
0.7707 times |
Thu 21 August 2025 |
505.35 (1.18%) |
504.00 |
491.55 - 509.00 |
1.2155 times |
Wed 20 August 2025 |
499.45 (-1.58%) |
511.40 |
492.50 - 515.20 |
0.9147 times |
Tue 19 August 2025 |
507.45 (6.14%) |
480.00 |
478.20 - 510.00 |
2.0577 times |
Mon 18 August 2025 |
478.10 (-0.35%) |
482.15 |
475.00 - 489.10 |
0.9797 times |
Thu 14 August 2025 |
479.80 (1.14%) |
470.10 |
470.10 - 481.10 |
0.3685 times |
Wed 13 August 2025 |
474.40 (-0.03%) |
480.00 |
470.60 - 482.00 |
0.952 times |
Weekly price and charts SundaramFinance Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 436.75 and 485.55 | Weekly Target 1 | 426.17 | | Weekly Target 2 | 447.33 | | Weekly Target 3 | 474.96666666667 | | Weekly Target 4 | 496.13 | | Weekly Target 5 | 523.77 |
Weekly price and volumes for Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
468.50 (-5.45%) |
500.00 |
453.80 - 502.60 |
0.735 times |
Fri 22 August 2025 |
495.50 (3.27%) |
482.15 |
475.00 - 515.20 |
1.1818 times |
Thu 14 August 2025 |
479.80 (6.47%) |
447.50 |
445.50 - 482.00 |
0.551 times |
Fri 08 August 2025 |
450.65 (-3.03%) |
465.50 |
447.35 - 484.80 |
0.7672 times |
Fri 01 August 2025 |
464.75 (-4.15%) |
490.50 |
461.65 - 492.00 |
0.4736 times |
Fri 25 July 2025 |
484.85 (-3.57%) |
506.80 |
482.00 - 535.00 |
1.2608 times |
Fri 18 July 2025 |
502.80 (2.01%) |
487.40 |
478.15 - 525.40 |
0.7986 times |
Fri 11 July 2025 |
492.90 (-1.11%) |
507.25 |
482.95 - 507.25 |
0.4882 times |
Fri 04 July 2025 |
498.45 (-5.43%) |
530.00 |
490.00 - 541.90 |
1.4718 times |
Fri 27 June 2025 |
527.05 (11.25%) |
473.70 |
463.20 - 539.40 |
2.2721 times |
Fri 20 June 2025 |
473.75 (4.97%) |
449.00 |
446.35 - 480.30 |
1.361 times |
Monthly price and charts SundaramFinance Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 422.15 and 491.85 | Monthly Target 1 | 406.7 | | Monthly Target 2 | 437.6 | | Monthly Target 3 | 476.4 | | Monthly Target 4 | 507.3 | | Monthly Target 5 | 546.1 |
Monthly price and volumes Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
468.50 (-2.86%) |
482.30 |
445.50 - 515.20 |
1.1063 times |
Thu 31 July 2025 |
482.30 (-9.71%) |
534.15 |
465.00 - 539.40 |
1.3393 times |
Mon 30 June 2025 |
534.15 (41.29%) |
378.05 |
373.45 - 541.90 |
2.5962 times |
Fri 30 May 2025 |
378.05 (14.72%) |
333.20 |
321.00 - 386.85 |
0.9545 times |
Wed 30 April 2025 |
329.55 (7.51%) |
309.90 |
288.00 - 375.00 |
0.8023 times |
Fri 28 March 2025 |
306.53 (26.17%) |
242.95 |
242.95 - 335.00 |
0.7858 times |
Fri 28 February 2025 |
242.95 (-15.88%) |
285.40 |
240.00 - 298.05 |
0.4072 times |
Fri 31 January 2025 |
288.80 (-3.52%) |
301.40 |
256.40 - 313.45 |
0.73 times |
Tue 31 December 2024 |
299.35 (-4.76%) |
313.75 |
286.10 - 335.00 |
0.6399 times |
Fri 29 November 2024 |
314.30 (-8.38%) |
349.00 |
292.70 - 355.15 |
0.6384 times |
Thu 31 October 2024 |
343.05 (-3.09%) |
352.50 |
305.30 - 381.90 |
1.4018 times |
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
| DMA period | DMA value | | 5 day DMA | 482.61 | | 12 day DMA | 486.01 | | 20 day DMA | 477.63 | | 35 day DMA | 486.08 | | 50 day DMA | 489.09 | | 100 day DMA | 426.12 | | 150 day DMA | 377.66 | | 200 day DMA | 359.78 | EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.03 | 485.79 | 489.59 | | 12 day EMA | 482.67 | 485.24 | 486.52 | | 20 day EMA | 482.82 | 484.33 | 484.98 | | 35 day EMA | 483.49 | 484.37 | 484.73 | | 50 day EMA | 485.78 | 486.48 | 486.82 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.61 | 489.98 | 494.23 | | 12 day SMA | 486.01 | 485.01 | 482.71 | | 20 day SMA | 477.63 | 478.26 | 478.55 | | 35 day SMA | 486.08 | 486.64 | 486.95 | | 50 day SMA | 489.09 | 488.99 | 488.58 | | 100 day SMA | 426.12 | 424.61 | 423 | | 150 day SMA | 377.66 | 376.5 | 375.28 | | 200 day SMA | 359.78 | 359.13 | 358.44 |
|
|
