SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SundaramFinance Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 494.55 and 518.9 | Daily Target 1 | 477.02 | | Daily Target 2 | 487.73 | | Daily Target 3 | 501.36666666667 | | Daily Target 4 | 512.08 | | Daily Target 5 | 525.72 |
Daily price and volume Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
498.45 (0.63%) |
496.10 |
490.65 - 515.00 |
0.936 times |
Thu 03 July 2025 |
495.35 (0.71%) |
492.00 |
490.00 - 499.90 |
0.3487 times |
Wed 02 July 2025 |
491.85 (-2.31%) |
507.70 |
490.10 - 510.70 |
0.618 times |
Tue 01 July 2025 |
503.50 (-5.74%) |
534.15 |
498.20 - 539.40 |
0.9682 times |
Mon 30 June 2025 |
534.15 (1.35%) |
530.00 |
520.15 - 541.90 |
1.0604 times |
Fri 27 June 2025 |
527.05 (0.88%) |
531.90 |
516.20 - 539.40 |
0.9605 times |
Thu 26 June 2025 |
522.45 (2.57%) |
513.00 |
512.75 - 526.00 |
1.2019 times |
Wed 25 June 2025 |
509.35 (6.56%) |
485.00 |
482.25 - 515.50 |
2.626 times |
Tue 24 June 2025 |
478.00 (1.7%) |
474.00 |
473.25 - 485.00 |
0.6923 times |
Mon 23 June 2025 |
470.00 (-0.79%) |
473.70 |
463.20 - 487.45 |
0.5881 times |
Fri 20 June 2025 |
473.75 (2.73%) |
463.25 |
461.70 - 480.30 |
0.7435 times |
Weekly price and charts SundaramFinance Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 468.28 and 520.18 | Weekly Target 1 | 458.22 | | Weekly Target 2 | 478.33 | | Weekly Target 3 | 510.11666666667 | | Weekly Target 4 | 530.23 | | Weekly Target 5 | 562.02 |
Weekly price and volumes for Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
498.45 (-5.43%) |
530.00 |
490.00 - 541.90 |
1.2288 times |
Fri 27 June 2025 |
527.05 (11.25%) |
473.70 |
463.20 - 539.40 |
1.8969 times |
Fri 20 June 2025 |
473.75 (4.97%) |
449.00 |
446.35 - 480.30 |
1.1363 times |
Fri 13 June 2025 |
451.30 (15.27%) |
394.00 |
394.00 - 495.00 |
2.3997 times |
Fri 06 June 2025 |
391.50 (3.56%) |
378.05 |
373.45 - 406.00 |
0.7329 times |
Fri 30 May 2025 |
378.05 (6.09%) |
356.35 |
347.05 - 386.85 |
0.6072 times |
Fri 23 May 2025 |
356.35 (2.05%) |
352.90 |
342.10 - 369.80 |
0.8055 times |
Fri 16 May 2025 |
349.20 (5.8%) |
340.90 |
340.10 - 358.00 |
0.359 times |
Fri 09 May 2025 |
330.05 (0.3%) |
329.90 |
321.00 - 352.95 |
0.5311 times |
Fri 02 May 2025 |
329.05 (-8.29%) |
357.00 |
326.60 - 357.90 |
0.3026 times |
Fri 25 April 2025 |
358.80 (4.58%) |
343.10 |
333.00 - 375.00 |
0.7674 times |
Monthly price and charts SundaramFinance Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 469.53 and 518.93 | Monthly Target 1 | 459.88 | | Monthly Target 2 | 479.17 | | Monthly Target 3 | 509.28333333333 | | Monthly Target 4 | 528.57 | | Monthly Target 5 | 558.68 |
Monthly price and volumes Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
498.45 (-6.68%) |
534.15 |
490.00 - 539.40 |
0.385 times |
Mon 30 June 2025 |
534.15 (41.29%) |
378.05 |
373.45 - 541.90 |
2.7872 times |
Fri 30 May 2025 |
378.05 (14.72%) |
333.20 |
321.00 - 386.85 |
1.0247 times |
Wed 30 April 2025 |
329.55 (7.51%) |
309.90 |
288.00 - 375.00 |
0.8614 times |
Fri 28 March 2025 |
306.53 (26.17%) |
242.95 |
242.95 - 335.00 |
0.8436 times |
Fri 28 February 2025 |
242.95 (-15.88%) |
285.40 |
240.00 - 298.05 |
0.4372 times |
Fri 31 January 2025 |
288.80 (-3.52%) |
301.40 |
256.40 - 313.45 |
0.7837 times |
Tue 31 December 2024 |
299.35 (-4.76%) |
313.75 |
286.10 - 335.00 |
0.6869 times |
Fri 29 November 2024 |
314.30 (-8.38%) |
349.00 |
292.70 - 355.15 |
0.6853 times |
Thu 31 October 2024 |
343.05 (-3.09%) |
352.50 |
305.30 - 381.90 |
1.5049 times |
Mon 30 September 2024 |
354.00 (-12.53%) |
410.00 |
350.25 - 433.00 |
2.0562 times |
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
| DMA period | DMA value | | 5 day DMA | 504.66 | | 12 day DMA | 497.09 | | 20 day DMA | 475.61 | | 35 day DMA | 429.81 | | 50 day DMA | 403.93 | | 100 day DMA | 347.5 | | 150 day DMA | 331.34 | | 200 day DMA | 334.38 | EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.66 | 501.76 | 504.97 | | 12 day EMA | 491.8 | 490.59 | 489.72 | | 20 day EMA | 473.59 | 470.97 | 468.41 | | 35 day EMA | 443.19 | 439.94 | 436.68 | | 50 day EMA | 408.98 | 405.33 | 401.66 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 504.66 | 510.38 | 515.8 | | 12 day SMA | 497.09 | 494.17 | 491.04 | | 20 day SMA | 475.61 | 470.26 | 464.99 | | 35 day SMA | 429.81 | 425.55 | 421.43 | | 50 day SMA | 403.93 | 401.18 | 398.12 | | 100 day SMA | 347.5 | 345.41 | 343.31 | | 150 day SMA | 331.34 | 330.12 | 328.92 | | 200 day SMA | 334.38 | 333.83 | 333.28 |
|
|
