Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4858.45 and 4988.75
| Daily Target 1 | 4752.8 |
| Daily Target 2 | 4833.8 |
| Daily Target 3 | 4883.1 |
| Daily Target 4 | 4964.1 |
| Daily Target 5 | 5013.4 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4914.80 (2.32%) | 4900.00 | 4802.10 - 4932.40 | 0.6234 times | Mon 13 April 2026 | 4803.50 (-2.62%) | 4850.00 | 4775.00 - 4899.80 | 0.6436 times | Fri 10 April 2026 | 4932.50 (0.76%) | 4925.80 | 4851.00 - 4991.90 | 1.6029 times | Thu 09 April 2026 | 4895.20 (-0.1%) | 4910.30 | 4780.10 - 4959.70 | 0.9887 times | Wed 08 April 2026 | 4900.00 (4.85%) | 4751.10 | 4705.00 - 4979.50 | 1.0176 times | Tue 07 April 2026 | 4673.40 (1.64%) | 4510.50 | 4510.50 - 4690.30 | 0.6508 times | Mon 06 April 2026 | 4598.00 (1.32%) | 4538.00 | 4460.90 - 4649.50 | 0.7523 times | Thu 02 April 2026 | 4538.00 (-1.21%) | 4511.30 | 4387.10 - 4579.00 | 0.8367 times | Wed 01 April 2026 | 4593.40 (4.98%) | 4485.00 | 4413.20 - 4620.50 | 1.0517 times | Mon 30 March 2026 | 4375.50 (-4.5%) | 4500.00 | 4317.00 - 4525.00 | 1.8323 times | Fri 27 March 2026 | 4581.50 (-3.89%) | 4767.00 | 4521.00 - 4767.00 | 0.9202 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4844.9 and 5002.3
| Weekly Target 1 | 4716.67 |
| Weekly Target 2 | 4815.73 |
| Weekly Target 3 | 4874.0666666667 |
| Weekly Target 4 | 4973.13 |
| Weekly Target 5 | 5031.47 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4914.80 (-0.36%) | 4850.00 | 4775.00 - 4932.40 | 0.339 times | Fri 10 April 2026 | 4932.50 (8.69%) | 4538.00 | 4460.90 - 4991.90 | 1.341 times | Thu 02 April 2026 | 4538.00 (-0.95%) | 4500.00 | 4317.00 - 4620.50 | 0.9955 times | Fri 27 March 2026 | 4581.50 (-2.06%) | 4615.00 | 4505.00 - 4817.00 | 0.7652 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.4527 times | Fri 13 March 2026 | 5138.50 (-4.06%) | 5241.00 | 5051.50 - 5561.00 | 0.8372 times | Fri 06 March 2026 | 5356.00 (-2.79%) | 5295.00 | 5094.50 - 5642.00 | 1.2068 times | Fri 27 February 2026 | 5509.50 (6.4%) | 5170.00 | 5152.50 - 5599.50 | 1.3947 times | Fri 20 February 2026 | 5178.00 (-2.11%) | 5299.00 | 5133.00 - 5410.00 | 0.6246 times | Fri 13 February 2026 | 5289.50 (-2.75%) | 5500.00 | 5241.50 - 5555.00 | 1.0433 times | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.4217 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4650.95 and 5255.75
| Monthly Target 1 | 4159.8 |
| Monthly Target 2 | 4537.3 |
| Monthly Target 3 | 4764.6 |
| Monthly Target 4 | 5142.1 |
| Monthly Target 5 | 5369.4 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4914.80 (12.33%) | 4485.00 | 4387.10 - 4991.90 | 0.5087 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1062 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0439 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0256 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2151 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7883 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5876 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2193 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.6376 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8677 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.3125 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4889.2 |
| 12 day DMA | 4714.4 |
| 20 day DMA | 4773.57 |
| 35 day DMA | 5039.02 |
| 50 day DMA | 5123.2 |
| 100 day DMA | 5045.33 |
| 150 day DMA | 4886.87 |
| 200 day DMA | 4885.25 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4849.79 | 4817.29 | 4824.18 |
| 12 day EMA | 4806.77 | 4787.13 | 4784.16 |
| 20 day EMA | 4850.63 | 4843.88 | 4848.13 |
| 35 day EMA | 4943.82 | 4945.53 | 4953.89 |
| 50 day EMA | 5101.29 | 5108.9 | 5121.36 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4889.2 | 4840.92 | 4799.82 |
| 12 day SMA | 4714.4 | 4692.29 | 4669.25 |
| 20 day SMA | 4773.57 | 4795.2 | 4821.25 |
| 35 day SMA | 5039.02 | 5046.96 | 5059.16 |
| 50 day SMA | 5123.2 | 5128.37 | 5137.13 |
| 100 day SMA | 5045.33 | 5043.89 | 5043.06 |
| 150 day SMA | 4886.87 | 4883.96 | 4880.64 |
| 200 day SMA | 4885.25 | 4885.15 | 4885.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.