SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4740.8 and 4878.8 | Daily Target 1 | 4637.27 | | Daily Target 2 | 4706.33 | | Daily Target 3 | 4775.2666666667 | | Daily Target 4 | 4844.33 | | Daily Target 5 | 4913.27 |
Daily price and volume Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4775.40 (1.93%) |
4710.00 |
4706.20 - 4844.20 |
1.4637 times |
Mon 03 November 2025 |
4684.90 (1.97%) |
4577.30 |
4550.00 - 4742.40 |
1.8394 times |
Fri 31 October 2025 |
4594.50 (0.41%) |
4608.00 |
4533.00 - 4610.00 |
0.8086 times |
Thu 30 October 2025 |
4575.80 (-1.39%) |
4640.50 |
4551.00 - 4640.50 |
0.8687 times |
Wed 29 October 2025 |
4640.50 (-1%) |
4683.60 |
4609.40 - 4696.90 |
0.5836 times |
Tue 28 October 2025 |
4687.30 (0.07%) |
4669.50 |
4665.00 - 4734.20 |
1.1109 times |
Mon 27 October 2025 |
4684.20 (0.8%) |
4631.00 |
4612.50 - 4709.00 |
1.0876 times |
Fri 24 October 2025 |
4647.00 (0.82%) |
4610.00 |
4600.50 - 4669.90 |
1.1436 times |
Thu 23 October 2025 |
4609.40 (1.38%) |
4547.00 |
4520.00 - 4638.00 |
0.9587 times |
Tue 21 October 2025 |
4546.70 (0.56%) |
4560.00 |
4513.00 - 4566.50 |
0.1352 times |
Mon 20 October 2025 |
4521.60 (0.74%) |
4470.00 |
4425.00 - 4551.50 |
0.9525 times |
Weekly price and charts SundaramFinance Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4662.7 and 4956.9 | Weekly Target 1 | 4429 | | Weekly Target 2 | 4602.2 | | Weekly Target 3 | 4723.2 | | Weekly Target 4 | 4896.4 | | Weekly Target 5 | 5017.4 |
Weekly price and volumes for Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4775.40 (3.94%) |
4577.30 |
4550.00 - 4844.20 |
0.5645 times |
Fri 31 October 2025 |
4594.50 (-1.13%) |
4631.00 |
4533.00 - 4734.20 |
0.7621 times |
Fri 24 October 2025 |
4647.00 (3.54%) |
4470.00 |
4425.00 - 4669.90 |
0.5452 times |
Fri 17 October 2025 |
4488.20 (1.78%) |
4395.00 |
4376.70 - 4550.00 |
0.7037 times |
Fri 10 October 2025 |
4409.50 (-0.07%) |
4426.00 |
4330.10 - 4503.10 |
0.5823 times |
Fri 03 October 2025 |
4412.40 (-1.63%) |
4485.00 |
4200.00 - 4499.00 |
1.6976 times |
Fri 26 September 2025 |
4485.50 (-2%) |
4576.90 |
4469.80 - 4738.50 |
0.7691 times |
Fri 19 September 2025 |
4576.90 (2.34%) |
4475.00 |
4352.00 - 4668.70 |
1.6754 times |
Fri 12 September 2025 |
4472.30 (-1.44%) |
4538.00 |
4451.80 - 4645.00 |
0.8996 times |
Fri 05 September 2025 |
4537.50 (0.97%) |
4509.20 |
4246.50 - 4552.00 |
1.8005 times |
Fri 29 August 2025 |
4493.70 (-14.7%) |
5268.40 |
4475.00 - 5268.40 |
4.381 times |
Monthly price and charts SundaramFinance Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4662.7 and 4956.9 | Monthly Target 1 | 4429 | | Monthly Target 2 | 4602.2 | | Monthly Target 3 | 4723.2 | | Monthly Target 4 | 4896.4 | | Monthly Target 5 | 5017.4 |
Monthly price and volumes Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4775.40 (3.94%) |
4577.30 |
4550.00 - 4844.20 |
0.0996 times |
Fri 31 October 2025 |
4594.50 (4.15%) |
4301.00 |
4301.00 - 4734.20 |
0.5416 times |
Tue 30 September 2025 |
4411.50 (-1.83%) |
4509.20 |
4200.00 - 4738.50 |
1.1239 times |
Fri 29 August 2025 |
4493.70 (-3.88%) |
4710.00 |
4431.50 - 5300.00 |
1.5093 times |
Thu 31 July 2025 |
4675.00 (-9.64%) |
5193.00 |
4597.50 - 5240.00 |
0.7998 times |
Mon 30 June 2025 |
5173.50 (0.72%) |
5126.00 |
4702.00 - 5199.50 |
1.2098 times |
Fri 30 May 2025 |
5136.50 (-2.28%) |
5250.00 |
4792.50 - 5419.00 |
1.0552 times |
Wed 30 April 2025 |
5256.60 (14.91%) |
4612.00 |
4325.00 - 5383.20 |
1.0422 times |
Fri 28 March 2025 |
4574.45 (0.81%) |
4582.00 |
4347.00 - 5072.90 |
1.2671 times |
Fri 28 February 2025 |
4537.75 (-1.72%) |
4454.10 |
4275.65 - 4760.00 |
1.3516 times |
Fri 31 January 2025 |
4617.00 (11.42%) |
4193.70 |
4066.80 - 4905.15 |
4.7948 times |
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value | | 5 day DMA | 4654.22 | | 12 day DMA | 4621.29 | | 20 day DMA | 4546.32 | | 35 day DMA | 4534.02 | | 50 day DMA | 4555.32 | | 100 day DMA | 4735.06 | | 150 day DMA | 4832.95 | | 200 day DMA | 4770.58 | EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4681.74 | 4634.91 | 4609.92 | | 12 day EMA | 4625.44 | 4598.19 | 4582.43 | | 20 day EMA | 4593 | 4573.81 | 4562.12 | | 35 day EMA | 4590.22 | 4579.32 | 4573.1 | | 50 day EMA | 4595.51 | 4588.17 | 4584.22 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4654.22 | 4636.6 | 4636.46 | | 12 day SMA | 4621.29 | 4597.56 | 4583.56 | | 20 day SMA | 4546.32 | 4531.88 | 4518.25 | | 35 day SMA | 4534.02 | 4525.36 | 4519.89 | | 50 day SMA | 4555.32 | 4564.14 | 4572.97 | | 100 day SMA | 4735.06 | 4737.72 | 4741.44 | | 150 day SMA | 4832.95 | 4833.33 | 4833.9 | | 200 day SMA | 4770.58 | 4769 | 4768.48 |
|
|
