Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4193.55 and 4301.35
| Daily Target 1 | 4107.9 |
| Daily Target 2 | 4171.4 |
| Daily Target 3 | 4215.7 |
| Daily Target 4 | 4279.2 |
| Daily Target 5 | 4323.5 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4234.90 (1.26%) | 4158.80 | 4152.20 - 4260.00 | 0.6912 times | Mon 12 October 2026 | 4182.00 (1.66%) | 4130.00 | 4113.60 - 4211.80 | 1.2106 times | Fri 09 October 2026 | 4113.60 (0.07%) | 4144.30 | 4095.30 - 4159.30 | 0.9028 times | Thu 08 October 2026 | 4110.60 (-4.43%) | 4290.00 | 4101.00 - 4350.00 | 1.4605 times | Wed 07 October 2026 | 4301.20 (-1.07%) | 4377.00 | 4280.00 - 4377.00 | 0.6105 times | Tue 06 October 2026 | 4347.80 (1.86%) | 4289.80 | 4240.50 - 4369.50 | 0.6951 times | Mon 05 October 2026 | 4268.40 (-2.9%) | 4400.00 | 4222.30 - 4428.90 | 1.1775 times | Thu 01 October 2026 | 4395.90 (0.94%) | 4354.00 | 4286.00 - 4414.70 | 0.8811 times | Wed 30 September 2026 | 4355.00 (0.47%) | 4325.00 | 4315.00 - 4407.80 | 1.2151 times | Tue 29 September 2026 | 4334.80 (-2.66%) | 4462.80 | 4310.10 - 4462.80 | 1.1556 times | Mon 28 September 2026 | 4453.40 (-1.21%) | 4508.00 | 4388.90 - 4508.10 | 0.684 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4174.25 and 4320.65
| Weekly Target 1 | 4056.43 |
| Weekly Target 2 | 4145.67 |
| Weekly Target 3 | 4202.8333333333 |
| Weekly Target 4 | 4292.07 |
| Weekly Target 5 | 4349.23 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4234.90 (2.95%) | 4130.00 | 4113.60 - 4260.00 | 0.4078 times | Fri 09 October 2026 | 4113.60 (-6.42%) | 4400.00 | 4095.30 - 4428.90 | 1.0393 times | Thu 01 October 2026 | 4395.90 (-2.49%) | 4508.00 | 4286.00 - 4508.10 | 0.844 times | Fri 25 September 2026 | 4508.00 (-4.71%) | 4751.30 | 4455.00 - 4873.70 | 1.1396 times | Fri 18 September 2026 | 4730.60 (0.42%) | 4718.90 | 4625.00 - 4864.80 | 1.5606 times | Fri 11 September 2026 | 4710.70 (1.33%) | 4639.90 | 4611.00 - 4750.00 | 0.7281 times | Fri 04 September 2026 | 4648.70 (1.62%) | 4574.40 | 4502.10 - 4656.30 | 1.6443 times | Fri 28 August 2026 | 4574.40 (0.88%) | 4509.90 | 4470.10 - 4665.70 | 0.7766 times | Fri 21 August 2026 | 4534.50 (1.43%) | 4470.50 | 4415.70 - 4658.00 | 1.0052 times | Fri 14 August 2026 | 4470.50 (-2.9%) | 4600.10 | 4401.50 - 4631.90 | 0.8543 times | Fri 07 August 2026 | 4604.20 (-1.32%) | 4641.60 | 4585.00 - 4965.30 | 2.4479 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 3998.3 and 4331.9
| Monthly Target 1 | 3919.43 |
| Monthly Target 2 | 4077.17 |
| Monthly Target 3 | 4253.0333333333 |
| Monthly Target 4 | 4410.77 |
| Monthly Target 5 | 4586.63 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4234.90 (-2.76%) | 4354.00 | 4095.30 - 4428.90 | 0.2506 times | Wed 30 September 2026 | 4355.00 (-4.07%) | 4540.00 | 4310.10 - 4873.70 | 0.7066 times | Mon 31 August 2026 | 4540.00 (-2.69%) | 4641.60 | 4401.50 - 4965.30 | 0.9493 times | Fri 31 July 2026 | 4665.60 (3.53%) | 4550.00 | 4343.00 - 4810.20 | 1.0392 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.5581 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.0961 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9867 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.1891 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.122 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.1024 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.3061 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4188.46 |
| 12 day DMA | 4300.47 |
| 20 day DMA | 4452.24 |
| 35 day DMA | 4521.3 |
| 50 day DMA | 4540.27 |
| 100 day DMA | 4484.02 |
| 150 day DMA | 4596.07 |
| 200 day DMA | 4761.08 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4214.36 | 4204.09 | 4215.13 |
| 12 day EMA | 4304.87 | 4317.59 | 4342.23 |
| 20 day EMA | 4383.32 | 4398.94 | 4421.77 |
| 35 day EMA | 4450.81 | 4463.52 | 4480.09 |
| 50 day EMA | 4501.55 | 4512.43 | 4525.91 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4188.46 | 4211.04 | 4228.32 |
| 12 day SMA | 4300.47 | 4330.23 | 4369.63 |
| 20 day SMA | 4452.24 | 4476.03 | 4502.08 |
| 35 day SMA | 4521.3 | 4529.86 | 4539.05 |
| 50 day SMA | 4540.27 | 4548.88 | 4555.06 |
| 100 day SMA | 4484.02 | 4486.47 | 4490.24 |
| 150 day SMA | 4596.07 | 4604.1 | 4611.56 |
| 200 day SMA | 4761.08 | 4764.57 | 4767.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.