Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4509.25 and 4610.65
| Daily Target 1 | 4487.53 |
| Daily Target 2 | 4530.97 |
| Daily Target 3 | 4588.9333333333 |
| Daily Target 4 | 4632.37 |
| Daily Target 5 | 4690.33 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4574.40 (-1.35%) | 4636.90 | 4545.50 - 4646.90 | 1.2474 times | Thu 27 August 2026 | 4636.90 (2.14%) | 4530.00 | 4500.00 - 4665.70 | 1.3808 times | Wed 26 August 2026 | 4539.60 (0.47%) | 4518.20 | 4518.20 - 4572.10 | 0.6173 times | Tue 25 August 2026 | 4518.20 (0.29%) | 4505.10 | 4478.00 - 4534.00 | 0.5616 times | Mon 24 August 2026 | 4505.10 (-0.65%) | 4509.90 | 4470.10 - 4559.90 | 0.5515 times | Fri 21 August 2026 | 4534.50 (0.69%) | 4485.80 | 4485.80 - 4558.40 | 0.7766 times | Thu 20 August 2026 | 4503.40 (0.41%) | 4488.50 | 4479.20 - 4525.00 | 0.4023 times | Wed 19 August 2026 | 4485.10 (-2.91%) | 4625.40 | 4466.00 - 4628.90 | 1.0358 times | Tue 18 August 2026 | 4619.60 (2.12%) | 4525.00 | 4510.00 - 4658.00 | 2.1852 times | Mon 17 August 2026 | 4523.90 (1.19%) | 4470.50 | 4415.70 - 4533.30 | 1.2416 times | Fri 14 August 2026 | 4470.50 (-1.66%) | 4540.00 | 4440.00 - 4540.00 | 0.7779 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4522.25 and 4717.85
| Weekly Target 1 | 4374.47 |
| Weekly Target 2 | 4474.43 |
| Weekly Target 3 | 4570.0666666667 |
| Weekly Target 4 | 4670.03 |
| Weekly Target 5 | 4765.67 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4574.40 (0.88%) | 4509.90 | 4470.10 - 4665.70 | 0.5315 times | Fri 21 August 2026 | 4534.50 (1.43%) | 4470.50 | 4415.70 - 4658.00 | 0.6879 times | Fri 14 August 2026 | 4470.50 (-2.9%) | 4600.10 | 4401.50 - 4631.90 | 0.5846 times | Fri 07 August 2026 | 4604.20 (-1.32%) | 4641.60 | 4585.00 - 4965.30 | 1.6752 times | Fri 31 July 2026 | 4665.60 (4.9%) | 4447.80 | 4343.10 - 4685.80 | 0.9774 times | Fri 24 July 2026 | 4447.80 (0.38%) | 4410.00 | 4343.00 - 4491.30 | 0.7129 times | Fri 17 July 2026 | 4430.80 (-3.15%) | 4574.90 | 4405.00 - 4599.00 | 0.7673 times | Fri 10 July 2026 | 4574.90 (-0.01%) | 4590.00 | 4531.00 - 4810.20 | 1.6968 times | Fri 03 July 2026 | 4575.40 (-1.12%) | 4627.10 | 4431.00 - 4685.00 | 1.5332 times | Thu 25 June 2026 | 4627.10 (3.39%) | 4500.00 | 4455.90 - 4660.00 | 0.8332 times | Fri 19 June 2026 | 4475.50 (7.61%) | 4275.00 | 4251.30 - 4528.30 | 1.8017 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4206.05 and 4769.85
| Monthly Target 1 | 4083.27 |
| Monthly Target 2 | 4328.83 |
| Monthly Target 3 | 4647.0666666667 |
| Monthly Target 4 | 4892.63 |
| Monthly Target 5 | 5210.87 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4574.40 (-1.95%) | 4641.60 | 4401.50 - 4965.30 | 0.7062 times | Fri 31 July 2026 | 4665.60 (3.53%) | 4550.00 | 4343.00 - 4810.20 | 0.9425 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.4132 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 0.9942 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.8949 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.0785 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0176 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 0.9999 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1846 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7685 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5729 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4554.84 |
| 12 day DMA | 4538.1 |
| 20 day DMA | 4577.11 |
| 35 day DMA | 4530.59 |
| 50 day DMA | 4546.58 |
| 100 day DMA | 4551.07 |
| 150 day DMA | 4752.63 |
| 200 day DMA | 4795.28 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4566.59 | 4562.68 | 4525.58 |
| 12 day EMA | 4552.08 | 4548.02 | 4531.87 |
| 20 day EMA | 4548.01 | 4545.23 | 4535.58 |
| 35 day EMA | 4545.22 | 4543.5 | 4538 |
| 50 day EMA | 4535.42 | 4533.83 | 4529.63 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4554.84 | 4546.86 | 4520.16 |
| 12 day SMA | 4538.1 | 4529.68 | 4513.89 |
| 20 day SMA | 4577.11 | 4581.67 | 4574.37 |
| 35 day SMA | 4530.59 | 4530.6 | 4530.15 |
| 50 day SMA | 4546.58 | 4543.28 | 4540.05 |
| 100 day SMA | 4551.07 | 4551.31 | 4550.32 |
| 150 day SMA | 4752.63 | 4755.86 | 4759.3 |
| 200 day SMA | 4795.28 | 4796.45 | 4797.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.