Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4013 and 4290.9
| Daily Target 1 | 3954.37 |
| Daily Target 2 | 4071.63 |
| Daily Target 3 | 4232.2666666667 |
| Daily Target 4 | 4349.53 |
| Daily Target 5 | 4510.17 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4188.90 (-3.81%) | 4392.90 | 4115.00 - 4392.90 | 4.1672 times | Wed 27 May 2026 | 4354.60 (0.97%) | 4326.50 | 4272.50 - 4363.90 | 0.5939 times | Tue 26 May 2026 | 4312.80 (-1.65%) | 4429.60 | 4302.00 - 4507.00 | 1.447 times | Mon 25 May 2026 | 4385.20 (-2.41%) | 4523.00 | 4363.70 - 4533.90 | 1.0974 times | Fri 22 May 2026 | 4493.50 (0.23%) | 4485.00 | 4425.00 - 4529.90 | 0.4353 times | Thu 21 May 2026 | 4483.40 (0.06%) | 4525.00 | 4466.10 - 4543.00 | 0.2077 times | Wed 20 May 2026 | 4480.60 (-1.71%) | 4536.00 | 4431.00 - 4536.00 | 0.8107 times | Tue 19 May 2026 | 4558.60 (-2.14%) | 4668.00 | 4525.00 - 4668.00 | 0.6408 times | Mon 18 May 2026 | 4658.40 (1.09%) | 4575.00 | 4500.00 - 4684.50 | 0.4216 times | Fri 15 May 2026 | 4608.10 (-0.43%) | 4625.00 | 4582.00 - 4659.50 | 0.1783 times | Thu 14 May 2026 | 4628.00 (2.07%) | 4563.50 | 4534.30 - 4681.60 | 0.3722 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 3942.5 and 4361.4
| Weekly Target 1 | 3860.37 |
| Weekly Target 2 | 4024.63 |
| Weekly Target 3 | 4279.2666666667 |
| Weekly Target 4 | 4443.53 |
| Weekly Target 5 | 4698.17 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4188.90 (-6.78%) | 4523.00 | 4115.00 - 4533.90 | 2.288 times | Fri 22 May 2026 | 4493.50 (-2.49%) | 4575.00 | 4425.00 - 4684.50 | 0.788 times | Fri 15 May 2026 | 4608.10 (-2.91%) | 4747.90 | 4510.00 - 4766.00 | 0.6663 times | Fri 08 May 2026 | 4746.40 (4.67%) | 4589.80 | 4464.60 - 4790.00 | 0.8307 times | Thu 30 April 2026 | 4534.80 (-4.63%) | 4765.00 | 4497.00 - 4775.50 | 0.9046 times | Fri 24 April 2026 | 4754.90 (-5.45%) | 5000.00 | 4721.00 - 5038.80 | 0.6216 times | Fri 17 April 2026 | 5028.80 (1.95%) | 4850.00 | 4775.00 - 5050.00 | 0.663 times | Fri 10 April 2026 | 4932.50 (8.69%) | 4538.00 | 4460.90 - 4991.90 | 1.3999 times | Thu 02 April 2026 | 4538.00 (-0.95%) | 4500.00 | 4317.00 - 4620.50 | 1.0391 times | Fri 27 March 2026 | 4581.50 (-2.06%) | 4615.00 | 4505.00 - 4817.00 | 0.7988 times | Fri 20 March 2026 | 4678.00 (-8.96%) | 5052.50 | 4648.00 - 5199.00 | 1.5164 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 3814.45 and 4489.45
| Monthly Target 1 | 3689.63 |
| Monthly Target 2 | 3939.27 |
| Monthly Target 3 | 4364.6333333333 |
| Monthly Target 4 | 4614.27 |
| Monthly Target 5 | 5039.63 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 0.9656 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.8692 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.0474 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 0.9884 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 0.9711 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1505 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7464 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5564 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1545 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5506 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8216 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4347 |
| 12 day DMA | 4473.87 |
| 20 day DMA | 4543.34 |
| 35 day DMA | 4677.77 |
| 50 day DMA | 4694.95 |
| 100 day DMA | 4993.25 |
| 150 day DMA | 4916.44 |
| 200 day DMA | 4830.76 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4329.51 | 4399.8 | 4422.39 |
| 12 day EMA | 4442.51 | 4488.6 | 4512.96 |
| 20 day EMA | 4522.98 | 4558.13 | 4579.55 |
| 35 day EMA | 4624.2 | 4649.83 | 4667.21 |
| 50 day EMA | 4715.52 | 4737.01 | 4752.61 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4347 | 4405.9 | 4431.1 |
| 12 day SMA | 4473.87 | 4508.06 | 4537.66 |
| 20 day SMA | 4543.34 | 4565.46 | 4576.46 |
| 35 day SMA | 4677.77 | 4691.62 | 4698.57 |
| 50 day SMA | 4694.95 | 4718.12 | 4737.52 |
| 100 day SMA | 4993.25 | 5002.71 | 5011.76 |
| 150 day SMA | 4916.44 | 4918.45 | 4919.53 |
| 200 day SMA | 4830.76 | 4832.12 | 4833.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.