Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4380.7 and 4485.4
| Daily Target 1 | 4353.9 |
| Daily Target 2 | 4407.5 |
| Daily Target 3 | 4458.6 |
| Daily Target 4 | 4512.2 |
| Daily Target 5 | 4563.3 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4461.10 (-1.5%) | 4501.00 | 4405.00 - 4509.70 | 0.6963 times | Mon 13 July 2026 | 4529.10 (-1%) | 4574.90 | 4515.00 - 4599.00 | 0.6276 times | Fri 10 July 2026 | 4574.90 (-1%) | 4621.20 | 4546.50 - 4643.10 | 1.9296 times | Thu 09 July 2026 | 4621.20 (-0.69%) | 4653.50 | 4565.00 - 4694.80 | 0.9037 times | Wed 08 July 2026 | 4653.50 (-2.73%) | 4755.00 | 4623.60 - 4800.00 | 1.6844 times | Tue 07 July 2026 | 4784.00 (3.97%) | 4624.00 | 4602.30 - 4810.20 | 1.4224 times | Mon 06 July 2026 | 4601.20 (0.56%) | 4590.00 | 4531.00 - 4610.00 | 0.795 times | Fri 03 July 2026 | 4575.40 (-0.3%) | 4609.00 | 4550.00 - 4685.00 | 0.4273 times | Thu 02 July 2026 | 4589.20 (0.44%) | 4580.80 | 4538.10 - 4616.60 | 0.5493 times | Wed 01 July 2026 | 4568.90 (1.38%) | 4550.00 | 4485.10 - 4598.40 | 0.9645 times | Tue 30 June 2026 | 4506.70 (-0.9%) | 4558.60 | 4476.70 - 4594.90 | 1.0836 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4336.05 and 4530.05
| Weekly Target 1 | 4294.37 |
| Weekly Target 2 | 4377.73 |
| Weekly Target 3 | 4488.3666666667 |
| Weekly Target 4 | 4571.73 |
| Weekly Target 5 | 4682.37 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4461.10 (-2.49%) | 4574.90 | 4405.00 - 4599.00 | 0.2472 times | Fri 10 July 2026 | 4574.90 (-0.01%) | 4590.00 | 4531.00 - 4810.20 | 1.2578 times | Fri 03 July 2026 | 4575.40 (-1.12%) | 4627.10 | 4431.00 - 4685.00 | 1.1365 times | Thu 25 June 2026 | 4627.10 (3.39%) | 4500.00 | 4455.90 - 4660.00 | 0.6177 times | Fri 19 June 2026 | 4475.50 (7.61%) | 4275.00 | 4251.30 - 4528.30 | 1.3356 times | Fri 12 June 2026 | 4159.00 (1.31%) | 4090.00 | 4000.00 - 4302.00 | 1.2002 times | Fri 05 June 2026 | 4105.40 (-1.99%) | 4226.10 | 4089.90 - 4305.00 | 1.2337 times | Fri 29 May 2026 | 4188.90 (-6.78%) | 4523.00 | 4115.00 - 4533.90 | 1.8165 times | Fri 22 May 2026 | 4493.50 (-2.49%) | 4575.00 | 4425.00 - 4684.50 | 0.6256 times | Fri 15 May 2026 | 4608.10 (-2.91%) | 4747.90 | 4510.00 - 4766.00 | 0.529 times | Fri 08 May 2026 | 4746.40 (4.67%) | 4589.80 | 4464.60 - 4790.00 | 0.6596 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4230.45 and 4635.65
| Monthly Target 1 | 4153.57 |
| Monthly Target 2 | 4307.33 |
| Monthly Target 3 | 4558.7666666667 |
| Monthly Target 4 | 4712.53 |
| Monthly Target 5 | 4963.97 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4461.10 (-1.01%) | 4550.00 | 4405.00 - 4810.20 | 0.542 times | Tue 30 June 2026 | 4506.70 (7.59%) | 4226.10 | 4000.00 - 4660.00 | 1.4978 times | Fri 29 May 2026 | 4188.90 (-7.63%) | 4589.80 | 4115.00 - 4790.00 | 1.0536 times | Thu 30 April 2026 | 4534.80 (3.64%) | 4485.00 | 4387.10 - 5050.00 | 0.9484 times | Mon 30 March 2026 | 4375.50 (-20.58%) | 5295.00 | 4317.00 - 5642.00 | 1.143 times | Fri 27 February 2026 | 5509.50 (4.39%) | 5285.00 | 4918.00 - 5599.50 | 1.0785 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 1.0597 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.2554 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.8144 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.6071 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.2598 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4567.96 |
| 12 day DMA | 4584.39 |
| 20 day DMA | 4555.07 |
| 35 day DMA | 4410.65 |
| 50 day DMA | 4469.27 |
| 100 day DMA | 4738.17 |
| 150 day DMA | 4860.54 |
| 200 day DMA | 4798.02 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4545.95 | 4588.37 | 4618 |
| 12 day EMA | 4559.31 | 4577.16 | 4585.9 |
| 20 day EMA | 4533.63 | 4541.26 | 4542.54 |
| 35 day EMA | 4526.75 | 4530.61 | 4530.7 |
| 50 day EMA | 4491.8 | 4493.05 | 4491.58 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4567.96 | 4632.54 | 4646.96 |
| 12 day SMA | 4584.39 | 4598.23 | 4604.16 |
| 20 day SMA | 4555.07 | 4555.36 | 4536.85 |
| 35 day SMA | 4410.65 | 4411.58 | 4410.27 |
| 50 day SMA | 4469.27 | 4470.74 | 4472.78 |
| 100 day SMA | 4738.17 | 4748.39 | 4756.72 |
| 150 day SMA | 4860.54 | 4862.4 | 4863.94 |
| 200 day SMA | 4798.02 | 4798.65 | 4799.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.