SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4404.35 and 4564.35 | Daily Target 1 | 4374.57 | | Daily Target 2 | 4434.13 | | Daily Target 3 | 4534.5666666667 | | Daily Target 4 | 4594.13 | | Daily Target 5 | 4694.57 |
Daily price and volume Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4493.70 (-2.85%) |
4626.00 |
4475.00 - 4635.00 |
0.5663 times |
Thu 28 August 2025 |
4625.40 (-5.2%) |
4805.10 |
4605.00 - 4851.40 |
1.0082 times |
Tue 26 August 2025 |
4878.90 (-1.84%) |
4939.50 |
4762.80 - 5113.70 |
4.5415 times |
Mon 25 August 2025 |
4970.50 (-5.65%) |
5268.40 |
4947.00 - 5268.40 |
0.4688 times |
Fri 22 August 2025 |
5268.40 (1%) |
5235.00 |
5166.00 - 5300.00 |
0.4824 times |
Thu 21 August 2025 |
5216.40 (1.76%) |
5146.10 |
5102.60 - 5224.00 |
0.4451 times |
Wed 20 August 2025 |
5126.10 (3.85%) |
4965.90 |
4900.10 - 5225.00 |
0.4598 times |
Tue 19 August 2025 |
4935.90 (3.19%) |
4783.60 |
4775.60 - 4950.00 |
0.6475 times |
Mon 18 August 2025 |
4783.40 (5.48%) |
4645.00 |
4529.90 - 4824.00 |
1.2115 times |
Thu 14 August 2025 |
4534.70 (1.32%) |
4499.90 |
4499.90 - 4568.90 |
0.1689 times |
Wed 13 August 2025 |
4475.60 (-0.55%) |
4539.50 |
4452.00 - 4584.90 |
0.2064 times |
Weekly price and charts SundaramFinance Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4087.65 and 4881.05 | Weekly Target 1 | 3952.3 | | Weekly Target 2 | 4223 | | Weekly Target 3 | 4745.7 | | Weekly Target 4 | 5016.4 | | Weekly Target 5 | 5539.1 |
Weekly price and volumes for Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4493.70 (-14.7%) |
5268.40 |
4475.00 - 5268.40 |
2.7188 times |
Fri 22 August 2025 |
5268.40 (16.18%) |
4645.00 |
4529.90 - 5300.00 |
1.3403 times |
Thu 14 August 2025 |
4534.70 (0.71%) |
4505.00 |
4452.00 - 4609.00 |
0.2666 times |
Fri 08 August 2025 |
4502.80 (-1.44%) |
4550.00 |
4431.50 - 4679.00 |
0.8506 times |
Fri 01 August 2025 |
4568.50 (-8.79%) |
4958.50 |
4545.00 - 5038.00 |
0.6958 times |
Fri 25 July 2025 |
5009.00 (-3.05%) |
5166.50 |
4905.00 - 5240.00 |
0.3727 times |
Fri 18 July 2025 |
5166.50 (3.52%) |
4975.00 |
4975.00 - 5201.00 |
0.6956 times |
Fri 11 July 2025 |
4991.00 (-3.42%) |
5125.50 |
4933.50 - 5197.00 |
0.5708 times |
Fri 04 July 2025 |
5168.00 (2.37%) |
5040.00 |
4964.00 - 5240.00 |
1.1734 times |
Fri 27 June 2025 |
5048.50 (4.75%) |
4815.00 |
4778.50 - 5099.50 |
1.3154 times |
Fri 20 June 2025 |
4819.50 (-4.04%) |
5001.00 |
4702.00 - 5047.50 |
1.2328 times |
Monthly price and charts SundaramFinance Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4028.35 and 4896.85 | Monthly Target 1 | 3873.23 | | Monthly Target 2 | 4183.47 | | Monthly Target 3 | 4741.7333333333 | | Monthly Target 4 | 5051.97 | | Monthly Target 5 | 5610.23 |
Monthly price and volumes Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4493.70 (-3.88%) |
4710.00 |
4431.50 - 5300.00 |
0.9554 times |
Thu 31 July 2025 |
4675.00 (-9.64%) |
5193.00 |
4597.50 - 5240.00 |
0.5063 times |
Mon 30 June 2025 |
5173.50 (0.72%) |
5126.00 |
4702.00 - 5199.50 |
0.7658 times |
Fri 30 May 2025 |
5136.50 (-2.28%) |
5250.00 |
4792.50 - 5419.00 |
0.668 times |
Wed 30 April 2025 |
5256.60 (14.91%) |
4612.00 |
4325.00 - 5383.20 |
0.6597 times |
Fri 28 March 2025 |
4574.45 (0.81%) |
4582.00 |
4347.00 - 5072.90 |
0.802 times |
Fri 28 February 2025 |
4537.75 (-1.72%) |
4454.10 |
4275.65 - 4760.00 |
0.8556 times |
Fri 31 January 2025 |
4617.00 (11.42%) |
4193.70 |
4066.80 - 4905.15 |
3.0351 times |
Tue 31 December 2024 |
4143.70 (4.42%) |
3969.95 |
3925.05 - 4614.65 |
1.1746 times |
Fri 29 November 2024 |
3968.40 (-17.4%) |
4820.00 |
3951.00 - 5025.00 |
0.5776 times |
Thu 31 October 2024 |
4804.25 (-8.86%) |
5243.00 |
4581.60 - 5465.90 |
0.5621 times |
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value | | 5 day DMA | 4847.38 | | 12 day DMA | 4817.43 | | 20 day DMA | 4715.8 | | 35 day DMA | 4856.4 | | 50 day DMA | 4904.83 | | 100 day DMA | 4988.29 | | 150 day DMA | 4850.81 | | 200 day DMA | 4722.41 | EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4741.52 | 4865.41 | 4985.39 | | 12 day EMA | 4799.85 | 4855.49 | 4897.31 | | 20 day EMA | 4806.97 | 4839.93 | 4862.5 | | 35 day EMA | 4838.57 | 4858.87 | 4872.61 | | 50 day EMA | 4899.84 | 4916.41 | 4928.28 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4847.38 | 4991.92 | 5092.06 | | 12 day SMA | 4817.43 | 4818.89 | 4808.68 | | 20 day SMA | 4715.8 | 4728.31 | 4734.32 | | 35 day SMA | 4856.4 | 4871.75 | 4887.47 | | 50 day SMA | 4904.83 | 4910.75 | 4916.42 | | 100 day SMA | 4988.29 | 4988.42 | 4986.98 | | 150 day SMA | 4850.81 | 4852.19 | 4851.75 | | 200 day SMA | 4722.41 | 4724.06 | 4725.53 |
|
|
