Login or Join
HomepageSundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 5333.5 and 5658.5
| Daily Target 1 | 5072.33 |
| Daily Target 2 | 5269.67 |
| Daily Target 3 | 5397.3333333333 |
| Daily Target 4 | 5594.67 |
| Daily Target 5 | 5722.33 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5467.00 (2.1%) | 5309.00 | 5200.00 - 5525.00 | 1.2156 times | Mon 23 February 2026 | 5354.50 (3.41%) | 5170.00 | 5152.50 - 5390.00 | 1.0738 times | Fri 20 February 2026 | 5178.00 (0.06%) | 5175.00 | 5133.00 - 5275.00 | 0.9394 times | Thu 19 February 2026 | 5175.00 (-0.34%) | 5190.00 | 5138.00 - 5230.00 | 0.986 times | Wed 18 February 2026 | 5192.50 (-0.73%) | 5172.00 | 5160.00 - 5240.00 | 0.6338 times | Tue 17 February 2026 | 5230.50 (-1.89%) | 5331.00 | 5191.00 - 5331.00 | 0.7248 times | Mon 16 February 2026 | 5331.00 (0.78%) | 5299.00 | 5261.50 - 5410.00 | 0.6888 times | Fri 13 February 2026 | 5289.50 (-3.54%) | 5470.00 | 5260.50 - 5478.50 | 1.12 times | Thu 12 February 2026 | 5483.50 (2.27%) | 5362.00 | 5241.50 - 5555.00 | 1.6812 times | Wed 11 February 2026 | 5362.00 (0.77%) | 5305.00 | 5242.00 - 5377.00 | 0.9368 times | Tue 10 February 2026 | 5321.00 (-2.38%) | 5450.50 | 5305.50 - 5450.50 | 0.9133 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5309.75 and 5682.25
| Weekly Target 1 | 5009 |
| Weekly Target 2 | 5238 |
| Weekly Target 3 | 5381.5 |
| Weekly Target 4 | 5610.5 |
| Weekly Target 5 | 5754 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5467.00 (5.58%) | 5170.00 | 5152.50 - 5525.00 | 0.3324 times | Fri 20 February 2026 | 5178.00 (-2.11%) | 5299.00 | 5133.00 - 5410.00 | 0.5769 times | Fri 13 February 2026 | 5289.50 (-2.75%) | 5500.00 | 5241.50 - 5555.00 | 0.9636 times | Fri 06 February 2026 | 5439.00 (3.05%) | 5285.00 | 4918.00 - 5450.00 | 1.313 times | Fri 30 January 2026 | 5278.00 (4.94%) | 5042.00 | 5042.00 - 5367.00 | 0.9147 times | Fri 23 January 2026 | 5029.50 (-1.04%) | 5089.00 | 4940.50 - 5245.00 | 1.0808 times | Fri 16 January 2026 | 5082.50 (-3.25%) | 5239.50 | 4905.50 - 5285.00 | 1.1683 times | Fri 09 January 2026 | 5253.00 (-0.76%) | 5299.00 | 5155.00 - 5392.00 | 0.6419 times | Fri 02 January 2026 | 5293.00 (2.79%) | 5136.00 | 5007.00 - 5355.00 | 1.9411 times | Fri 26 December 2025 | 5149.30 (4.41%) | 4951.50 | 4843.00 - 5195.00 | 1.0673 times | Fri 19 December 2025 | 4931.60 (3.1%) | 4745.00 | 4721.00 - 5000.00 | 0.5661 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 5192.5 and 5829.5
| Monthly Target 1 | 4676.33 |
| Monthly Target 2 | 5071.67 |
| Monthly Target 3 | 5313.3333333333 |
| Monthly Target 4 | 5708.67 |
| Monthly Target 5 | 5950.33 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5467.00 (3.58%) | 5285.00 | 4918.00 - 5555.00 | 0.7574 times | Fri 30 January 2026 | 5278.00 (-0.09%) | 5310.00 | 4905.50 - 5392.00 | 0.9674 times | Wed 31 December 2025 | 5282.80 (11.72%) | 4735.00 | 4630.00 - 5310.00 | 1.1461 times | Fri 28 November 2025 | 4728.60 (2.92%) | 4577.30 | 4550.00 - 4890.50 | 0.7435 times | Fri 31 October 2025 | 4594.50 (4.15%) | 4301.00 | 4301.00 - 4734.20 | 0.5543 times | Tue 30 September 2025 | 4411.50 (-1.83%) | 4509.20 | 4200.00 - 4738.50 | 1.1501 times | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 1.5447 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.8185 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 1.2381 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 1.0799 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 1.0665 times |
Indicator Analysis of SundaramFinance
Please login to view indicator analysis. or View indicator analysis of SundaramFinance SUNDARMFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5273.4 |
| 12 day DMA | 5319.63 |
| 20 day DMA | 5307.1 |
| 35 day DMA | 5245.63 |
| 50 day DMA | 5193.43 |
| 100 day DMA | 4917.53 |
| 150 day DMA | 4836.79 |
| 200 day DMA | 4892.68 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5331.97 | 5264.46 | 5219.45 |
| 12 day EMA | 5306.32 | 5277.11 | 5263.04 |
| 20 day EMA | 5284.03 | 5264.78 | 5255.34 |
| 35 day EMA | 5231.05 | 5217.16 | 5209.07 |
| 50 day EMA | 5163.76 | 5151.39 | 5143.1 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5273.4 | 5226.1 | 5221.4 |
| 12 day SMA | 5319.63 | 5317.29 | 5314.5 |
| 20 day SMA | 5307.1 | 5295.83 | 5287.7 |
| 35 day SMA | 5245.63 | 5242.67 | 5240.91 |
| 50 day SMA | 5193.43 | 5179.75 | 5166.44 |
| 100 day SMA | 4917.53 | 4906.98 | 4896.09 |
| 150 day SMA | 4836.79 | 4834.78 | 4833.31 |
| 200 day SMA | 4892.68 | 4890.38 | 4888.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.