SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4849.75 and 5081.85 | Daily Target 1 | 4667.73 | | Daily Target 2 | 4799.67 | | Daily Target 3 | 4899.8333333333 | | Daily Target 4 | 5031.77 | | Daily Target 5 | 5131.93 |
Daily price and volume Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4931.60 (2.56%) |
4808.30 |
4767.90 - 5000.00 |
1.9863 times |
Thu 18 December 2025 |
4808.30 (0.19%) |
4805.00 |
4750.00 - 4835.00 |
0.8857 times |
Wed 17 December 2025 |
4799.10 (0.7%) |
4769.00 |
4754.00 - 4819.90 |
0.6234 times |
Tue 16 December 2025 |
4765.60 (-0.73%) |
4805.00 |
4730.00 - 4817.60 |
0.5619 times |
Mon 15 December 2025 |
4800.70 (0.37%) |
4745.00 |
4721.00 - 4851.90 |
0.968 times |
Sat 13 December 2025 |
4783.20 (0%) |
4700.00 |
4700.00 - 4835.00 |
1.0539 times |
Fri 12 December 2025 |
4783.20 (2.01%) |
4700.00 |
4700.00 - 4835.00 |
1.0539 times |
Thu 11 December 2025 |
4689.00 (-0.04%) |
4700.00 |
4660.10 - 4745.00 |
0.8177 times |
Wed 10 December 2025 |
4691.10 (-0.67%) |
4697.30 |
4650.00 - 4740.00 |
0.4085 times |
Tue 09 December 2025 |
4722.80 (0.08%) |
4719.80 |
4637.90 - 4777.00 |
1.6407 times |
Mon 08 December 2025 |
4719.20 (-2.66%) |
4848.10 |
4675.00 - 4848.10 |
1.3082 times |
Weekly price and charts SundaramFinance Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4826.3 and 5105.3 | Weekly Target 1 | 4605.2 | | Weekly Target 2 | 4768.4 | | Weekly Target 3 | 4884.2 | | Weekly Target 4 | 5047.4 | | Weekly Target 5 | 5163.2 |
Weekly price and volumes for Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4931.60 (3.1%) |
4745.00 |
4721.00 - 5000.00 |
0.8264 times |
Sat 13 December 2025 |
4783.20 (-1.34%) |
4848.10 |
4637.90 - 4848.10 |
1.0332 times |
Fri 05 December 2025 |
4848.30 (2.53%) |
4735.00 |
4630.00 - 4869.00 |
1.3443 times |
Fri 28 November 2025 |
4728.60 (0.54%) |
4694.00 |
4581.50 - 4810.00 |
1.7554 times |
Fri 21 November 2025 |
4703.20 (-0.38%) |
4767.90 |
4580.80 - 4821.70 |
0.9223 times |
Fri 14 November 2025 |
4721.00 (-1.81%) |
4809.90 |
4581.00 - 4843.50 |
0.8133 times |
Fri 07 November 2025 |
4808.00 (4.65%) |
4577.30 |
4550.00 - 4890.50 |
1.0745 times |
Fri 31 October 2025 |
4594.50 (-1.13%) |
4631.00 |
4533.00 - 4734.20 |
0.8453 times |
Fri 24 October 2025 |
4647.00 (3.54%) |
4470.00 |
4425.00 - 4669.90 |
0.6047 times |
Fri 17 October 2025 |
4488.20 (1.78%) |
4395.00 |
4376.70 - 4550.00 |
0.7805 times |
Fri 10 October 2025 |
4409.50 (-0.07%) |
4426.00 |
4330.10 - 4503.10 |
0.6459 times |
Monthly price and charts SundaramFinance Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4780.8 and 5150.8 | Monthly Target 1 | 4483.87 | | Monthly Target 2 | 4707.73 | | Monthly Target 3 | 4853.8666666667 | | Monthly Target 4 | 5077.73 | | Monthly Target 5 | 5223.87 |
Monthly price and volumes Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4931.60 (4.29%) |
4735.00 |
4630.00 - 5000.00 |
0.5211 times |
Fri 28 November 2025 |
4728.60 (2.92%) |
4577.30 |
4550.00 - 4890.50 |
0.7425 times |
Fri 31 October 2025 |
4594.50 (4.15%) |
4301.00 |
4301.00 - 4734.20 |
0.5535 times |
Tue 30 September 2025 |
4411.50 (-1.83%) |
4509.20 |
4200.00 - 4738.50 |
1.1485 times |
Fri 29 August 2025 |
4493.70 (-3.88%) |
4710.00 |
4431.50 - 5300.00 |
1.5425 times |
Thu 31 July 2025 |
4675.00 (-9.64%) |
5193.00 |
4597.50 - 5240.00 |
0.8173 times |
Mon 30 June 2025 |
5173.50 (0.72%) |
5126.00 |
4702.00 - 5199.50 |
1.2363 times |
Fri 30 May 2025 |
5136.50 (-2.28%) |
5250.00 |
4792.50 - 5419.00 |
1.0784 times |
Wed 30 April 2025 |
5256.60 (14.91%) |
4612.00 |
4325.00 - 5383.20 |
1.065 times |
Fri 28 March 2025 |
4574.45 (0.81%) |
4582.00 |
4347.00 - 5072.90 |
1.2949 times |
Fri 28 February 2025 |
4537.75 (-1.72%) |
4454.10 |
4275.65 - 4760.00 |
1.3813 times |
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value | | 5 day DMA | 4821.06 | | 12 day DMA | 4778.51 | | 20 day DMA | 4754.64 | | 35 day DMA | 4749.15 | | 50 day DMA | 4689.76 | | 100 day DMA | 4640.95 | | 150 day DMA | 4781.29 | | 200 day DMA | 4803.73 | EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4835.7 | 4787.76 | 4777.49 | | 12 day EMA | 4790.57 | 4764.94 | 4757.06 | | 20 day EMA | 4764.7 | 4747.14 | 4740.7 | | 35 day EMA | 4718.5 | 4705.95 | 4699.92 | | 50 day EMA | 4681.13 | 4670.91 | 4665.3 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4821.06 | 4791.38 | 4786.36 | | 12 day SMA | 4778.51 | 4756.52 | 4746.68 | | 20 day SMA | 4754.64 | 4744.78 | 4739.52 | | 35 day SMA | 4749.15 | 4739.52 | 4732.88 | | 50 day SMA | 4689.76 | 4679.09 | 4670.4 | | 100 day SMA | 4640.95 | 4640.63 | 4642.63 | | 150 day SMA | 4781.29 | 4782.38 | 4784.28 | | 200 day SMA | 4803.73 | 4801.77 | 4800.56 |
|
|
