SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4520.5 and 4657.75 | Daily Target 1 | 4409.58 | | Daily Target 2 | 4494.17 | | Daily Target 3 | 4546.8333333333 | | Daily Target 4 | 4631.42 | | Daily Target 5 | 4684.08 |
Daily price and volume Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4578.75 (1.61%) |
4525.00 |
4462.25 - 4599.50 |
0.6088 times |
Thu 03 April 2025 |
4506.30 (0.55%) |
4450.00 |
4449.00 - 4535.00 |
0.4299 times |
Wed 02 April 2025 |
4481.60 (-0.71%) |
4493.50 |
4420.00 - 4555.00 |
0.6809 times |
Tue 01 April 2025 |
4513.80 (-1.33%) |
4612.00 |
4470.05 - 4612.00 |
0.3809 times |
Fri 28 March 2025 |
4574.45 (1.49%) |
4572.10 |
4522.35 - 4640.00 |
0.7287 times |
Thu 27 March 2025 |
4507.20 (-6.74%) |
4824.50 |
4470.20 - 4851.60 |
2.5237 times |
Wed 26 March 2025 |
4832.95 (1.31%) |
4793.50 |
4753.05 - 4885.00 |
0.9387 times |
Tue 25 March 2025 |
4770.50 (-0.23%) |
4825.00 |
4723.80 - 4854.75 |
0.5693 times |
Mon 24 March 2025 |
4781.50 (-2.85%) |
4965.00 |
4717.00 - 4998.40 |
0.884 times |
Fri 21 March 2025 |
4921.65 (1.47%) |
4818.00 |
4762.75 - 5072.90 |
2.2551 times |
Thu 20 March 2025 |
4850.50 (2.57%) |
4799.00 |
4735.75 - 4875.50 |
0.7143 times |
Weekly price and charts SundaramFinance Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4403.38 and 4595.38 | Weekly Target 1 | 4344.92 | | Weekly Target 2 | 4461.83 | | Weekly Target 3 | 4536.9166666667 | | Weekly Target 4 | 4653.83 | | Weekly Target 5 | 4728.92 |
Weekly price and volumes for Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4578.75 (0.09%) |
4612.00 |
4420.00 - 4612.00 |
0.5413 times |
Fri 28 March 2025 |
4574.45 (-7.05%) |
4965.00 |
4470.20 - 4998.40 |
1.4546 times |
Fri 21 March 2025 |
4921.65 (6.36%) |
4649.70 |
4600.30 - 5072.90 |
1.3153 times |
Thu 13 March 2025 |
4627.40 (4.32%) |
4430.00 |
4347.00 - 4700.00 |
0.8017 times |
Fri 07 March 2025 |
4435.70 (-2.25%) |
4582.00 |
4380.10 - 4635.50 |
0.6042 times |
Fri 28 February 2025 |
4537.75 (-2.38%) |
4605.90 |
4365.15 - 4630.30 |
0.8932 times |
Fri 21 February 2025 |
4648.15 (1.82%) |
4473.95 |
4373.20 - 4760.00 |
0.6905 times |
Fri 14 February 2025 |
4565.20 (-1.99%) |
4605.00 |
4300.00 - 4662.30 |
0.8538 times |
Fri 07 February 2025 |
4657.85 (0.88%) |
4454.10 |
4275.65 - 4724.25 |
2.017 times |
Fri 31 January 2025 |
4617.00 (1.71%) |
4540.00 |
4344.15 - 4680.00 |
0.8283 times |
Fri 24 January 2025 |
4539.55 (-0.45%) |
4555.00 |
4462.55 - 4747.25 |
0.848 times |
Monthly price and charts SundaramFinance Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4403.38 and 4595.38 | Monthly Target 1 | 4344.92 | | Monthly Target 2 | 4461.83 | | Monthly Target 3 | 4536.9166666667 | | Monthly Target 4 | 4653.83 | | Monthly Target 5 | 4728.92 |
Monthly price and volumes Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4578.75 (0.09%) |
4612.00 |
4420.00 - 4612.00 |
0.1048 times |
Fri 28 March 2025 |
4574.45 (0.81%) |
4582.00 |
4347.00 - 5072.90 |
0.8082 times |
Fri 28 February 2025 |
4537.75 (-1.72%) |
4454.10 |
4275.65 - 4760.00 |
0.8621 times |
Fri 31 January 2025 |
4617.00 (11.42%) |
4193.70 |
4066.80 - 4905.15 |
3.0582 times |
Tue 31 December 2024 |
4143.70 (4.42%) |
3969.95 |
3925.05 - 4614.65 |
1.1836 times |
Fri 29 November 2024 |
3968.40 (-17.4%) |
4820.00 |
3951.00 - 5025.00 |
0.582 times |
Thu 31 October 2024 |
4804.25 (-8.86%) |
5243.00 |
4581.60 - 5465.90 |
0.5664 times |
Mon 30 September 2024 |
5271.15 (4.37%) |
5050.00 |
4600.00 - 5535.85 |
0.9081 times |
Fri 30 August 2024 |
5050.60 (16.77%) |
4350.00 |
3732.90 - 5166.00 |
1.2234 times |
Wed 31 July 2024 |
4325.15 (-7.82%) |
4674.20 |
4135.20 - 4843.50 |
0.7033 times |
Fri 28 June 2024 |
4691.90 (9.43%) |
4483.00 |
4130.00 - 4936.95 |
0.9903 times |
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value | | 5 day DMA | 4530.98 | | 12 day DMA | 4670.68 | | 20 day DMA | 4630.55 | | 35 day DMA | 4603.88 | | 50 day DMA | 4575.42 | | 100 day DMA | 4455.04 | | 150 day DMA | 4627.34 | | 200 day DMA | 4565.55 | EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4558.07 | 4547.73 | 4568.44 | | 12 day EMA | 4605.46 | 4610.31 | 4629.22 | | 20 day EMA | 4614.54 | 4618.31 | 4630.1 | | 35 day EMA | 4603.68 | 4605.15 | 4610.97 | | 50 day EMA | 4572.28 | 4572.02 | 4574.7 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4530.98 | 4516.67 | 4582 | | 12 day SMA | 4670.68 | 4686.01 | 4706.01 | | 20 day SMA | 4630.55 | 4628.37 | 4632.41 | | 35 day SMA | 4603.88 | 4597.39 | 4597.69 | | 50 day SMA | 4575.42 | 4575.84 | 4579.73 | | 100 day SMA | 4455.04 | 4456.53 | 4459.7 | | 150 day SMA | 4627.34 | 4627.92 | 4628.41 | | 200 day SMA | 4565.55 | 4565.4 | 4565.6 |
|
|
