SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 5095 and 5235 | Daily Target 1 | 4986.67 | | Daily Target 2 | 5063.33 | | Daily Target 3 | 5126.6666666667 | | Daily Target 4 | 5203.33 | | Daily Target 5 | 5266.67 |
Daily price and volume Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5140.00 (1.63%) |
5050.00 |
5050.00 - 5190.00 |
0.4047 times |
Wed 02 July 2025 |
5057.50 (-1.9%) |
5130.00 |
5016.00 - 5133.00 |
0.335 times |
Tue 01 July 2025 |
5155.50 (-0.35%) |
5193.00 |
5079.50 - 5240.00 |
1.0667 times |
Mon 30 June 2025 |
5173.50 (2.48%) |
5040.00 |
4964.00 - 5193.00 |
1.832 times |
Fri 27 June 2025 |
5048.50 (3.73%) |
4872.50 |
4851.00 - 5099.50 |
2.4116 times |
Thu 26 June 2025 |
4867.00 (-1.25%) |
4895.00 |
4829.00 - 4930.50 |
0.5621 times |
Wed 25 June 2025 |
4928.50 (0.57%) |
4925.00 |
4880.50 - 4955.00 |
0.5718 times |
Tue 24 June 2025 |
4900.50 (0.11%) |
4900.00 |
4858.50 - 4941.50 |
0.3456 times |
Mon 23 June 2025 |
4895.00 (1.57%) |
4815.00 |
4778.50 - 4909.00 |
0.3667 times |
Fri 20 June 2025 |
4819.50 (1.66%) |
4730.00 |
4702.00 - 4902.00 |
2.1038 times |
Thu 19 June 2025 |
4741.00 (-1.02%) |
4799.00 |
4705.00 - 4816.00 |
0.5275 times |
Weekly price and charts SundaramFinance Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5052 and 5328 | Weekly Target 1 | 4838.67 | | Weekly Target 2 | 4989.33 | | Weekly Target 3 | 5114.6666666667 | | Weekly Target 4 | 5265.33 | | Weekly Target 5 | 5390.67 |
Weekly price and volumes for Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5140.00 (1.81%) |
5040.00 |
4964.00 - 5240.00 |
1.2379 times |
Fri 27 June 2025 |
5048.50 (4.75%) |
4815.00 |
4778.50 - 5099.50 |
1.4486 times |
Fri 20 June 2025 |
4819.50 (-4.04%) |
5001.00 |
4702.00 - 5047.50 |
1.3576 times |
Fri 13 June 2025 |
5022.50 (-0.92%) |
5099.00 |
4972.50 - 5160.00 |
0.508 times |
Fri 06 June 2025 |
5069.00 (-1.31%) |
5126.00 |
4950.00 - 5199.50 |
0.7464 times |
Fri 30 May 2025 |
5136.50 (-2.65%) |
5340.00 |
4924.50 - 5419.00 |
1.7688 times |
Fri 23 May 2025 |
5276.50 (3.57%) |
5075.50 |
5028.00 - 5305.00 |
0.609 times |
Fri 16 May 2025 |
5094.50 (1.75%) |
5109.50 |
4976.00 - 5239.00 |
0.543 times |
Fri 09 May 2025 |
5007.00 (-3.69%) |
5188.50 |
4792.50 - 5344.50 |
0.9998 times |
Fri 02 May 2025 |
5199.00 (-1.48%) |
5277.00 |
5125.00 - 5363.90 |
0.7809 times |
Fri 25 April 2025 |
5277.00 (0.64%) |
5251.00 |
5084.50 - 5383.20 |
0.8594 times |
Monthly price and charts SundaramFinance Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4966 and 5190 | Monthly Target 1 | 4908 | | Monthly Target 2 | 5024 | | Monthly Target 3 | 5132 | | Monthly Target 4 | 5248 | | Monthly Target 5 | 5356 |
Monthly price and volumes Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5140.00 (-0.65%) |
5193.00 |
5016.00 - 5240.00 |
0.1092 times |
Mon 30 June 2025 |
5173.50 (0.72%) |
5126.00 |
4702.00 - 5199.50 |
0.8323 times |
Fri 30 May 2025 |
5136.50 (-2.28%) |
5250.00 |
4792.50 - 5419.00 |
0.726 times |
Wed 30 April 2025 |
5256.60 (14.91%) |
4612.00 |
4325.00 - 5383.20 |
0.717 times |
Fri 28 March 2025 |
4574.45 (0.81%) |
4582.00 |
4347.00 - 5072.90 |
0.8717 times |
Fri 28 February 2025 |
4537.75 (-1.72%) |
4454.10 |
4275.65 - 4760.00 |
0.9299 times |
Fri 31 January 2025 |
4617.00 (11.42%) |
4193.70 |
4066.80 - 4905.15 |
3.2986 times |
Tue 31 December 2024 |
4143.70 (4.42%) |
3969.95 |
3925.05 - 4614.65 |
1.2766 times |
Fri 29 November 2024 |
3968.40 (-17.4%) |
4820.00 |
3951.00 - 5025.00 |
0.6278 times |
Thu 31 October 2024 |
4804.25 (-8.86%) |
5243.00 |
4581.60 - 5465.90 |
0.611 times |
Mon 30 September 2024 |
5271.15 (4.37%) |
5050.00 |
4600.00 - 5535.85 |
0.9795 times |
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value | | 5 day DMA | 5115 | | 12 day DMA | 4959.71 | | 20 day DMA | 4986.4 | | 35 day DMA | 5045.1 | | 50 day DMA | 5078.25 | | 100 day DMA | 4876.65 | | 150 day DMA | 4713.12 | | 200 day DMA | 4747.08 | EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5087.58 | 5061.37 | 5063.31 | | 12 day EMA | 5029.58 | 5009.51 | 5000.79 | | 20 day EMA | 5021.6 | 5009.14 | 5004.05 | | 35 day EMA | 5045.98 | 5040.44 | 5039.44 | | 50 day EMA | 5096.41 | 5094.63 | 5096.14 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5115 | 5060.4 | 5034.6 | | 12 day SMA | 4959.71 | 4940.42 | 4935.04 | | 20 day SMA | 4986.4 | 4979.43 | 4979.8 | | 35 day SMA | 5045.1 | 5043.4 | 5047.79 | | 50 day SMA | 5078.25 | 5081.38 | 5087.04 | | 100 day SMA | 4876.65 | 4871.63 | 4864.17 | | 150 day SMA | 4713.12 | 4707.46 | 4701.69 | | 200 day SMA | 4747.08 | 4744.49 | 4742.85 |
|
|
