SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets SundaramMulti Strong Daily Stock price targets for SundaramMulti SUNDARAM are 1.7 and 1.74 | Daily Target 1 | 1.69 | | Daily Target 2 | 1.7 | | Daily Target 3 | 1.7266666666667 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.77 |
Daily price and volume Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.72 (-1.15%) |
1.75 |
1.71 - 1.75 |
0.4433 times |
Wed 17 December 2025 |
1.74 (-1.14%) |
1.76 |
1.73 - 1.78 |
0.4155 times |
Tue 16 December 2025 |
1.76 (0.57%) |
1.75 |
1.75 - 1.78 |
0.3182 times |
Mon 15 December 2025 |
1.75 (-1.69%) |
1.78 |
1.74 - 1.79 |
0.4828 times |
Sat 13 December 2025 |
1.78 (0%) |
1.81 |
1.77 - 1.82 |
0.5302 times |
Fri 12 December 2025 |
1.78 (-1.66%) |
1.81 |
1.77 - 1.82 |
0.5302 times |
Thu 11 December 2025 |
1.81 (2.84%) |
1.79 |
1.75 - 1.97 |
1.1382 times |
Wed 10 December 2025 |
1.76 (0%) |
1.78 |
1.75 - 1.82 |
0.4449 times |
Tue 09 December 2025 |
1.76 (3.53%) |
1.70 |
1.68 - 1.83 |
1.6524 times |
Mon 08 December 2025 |
1.70 (-4.49%) |
1.82 |
1.55 - 1.82 |
4.0444 times |
Fri 05 December 2025 |
1.78 (-1.66%) |
1.79 |
1.77 - 1.83 |
0.3912 times |
Weekly price and charts SundaramMulti Strong weekly Stock price targets for SundaramMulti SUNDARAM are 1.68 and 1.76 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.69 | | Weekly Target 3 | 1.74 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.72 (-3.37%) |
1.78 |
1.71 - 1.79 |
0.2258 times |
Sat 13 December 2025 |
1.78 (0%) |
1.82 |
1.55 - 1.97 |
1.1346 times |
Fri 05 December 2025 |
1.78 (-1.66%) |
1.83 |
1.74 - 1.85 |
0.4686 times |
Fri 28 November 2025 |
1.81 (-3.21%) |
1.87 |
1.72 - 1.90 |
0.6358 times |
Fri 21 November 2025 |
1.87 (-1.06%) |
1.89 |
1.86 - 1.92 |
0.3802 times |
Fri 14 November 2025 |
1.89 (0.53%) |
1.91 |
1.87 - 2.10 |
2.0139 times |
Fri 07 November 2025 |
1.88 (1.62%) |
1.87 |
1.86 - 2.05 |
0.7906 times |
Fri 31 October 2025 |
1.85 (0.54%) |
1.84 |
1.52 - 1.93 |
1.5645 times |
Fri 24 October 2025 |
1.84 (-0.54%) |
1.85 |
1.77 - 1.97 |
0.7939 times |
Fri 17 October 2025 |
1.85 (-1.07%) |
1.89 |
1.82 - 2.20 |
1.992 times |
Fri 10 October 2025 |
1.87 (-3.11%) |
1.94 |
1.84 - 1.94 |
0.7433 times |
Monthly price and charts SundaramMulti Strong monthly Stock price targets for SundaramMulti SUNDARAM are 1.43 and 1.85 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.7466666666667 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.17 |
Monthly price and volumes Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.72 (-4.97%) |
1.83 |
1.55 - 1.97 |
0.5512 times |
Fri 28 November 2025 |
1.81 (-2.16%) |
1.87 |
1.72 - 2.10 |
1.1513 times |
Fri 31 October 2025 |
1.85 (-4.15%) |
1.93 |
1.52 - 2.20 |
1.6056 times |
Tue 30 September 2025 |
1.93 (-1.53%) |
2.00 |
1.85 - 2.10 |
0.6795 times |
Fri 29 August 2025 |
1.96 (-6.67%) |
2.11 |
1.92 - 2.38 |
0.7251 times |
Thu 31 July 2025 |
2.10 (-4.11%) |
2.21 |
2.07 - 2.35 |
0.7588 times |
Mon 30 June 2025 |
2.19 (1.86%) |
2.17 |
1.99 - 2.34 |
1.3188 times |
Fri 30 May 2025 |
2.15 (10.82%) |
1.99 |
1.83 - 2.46 |
1.1023 times |
Wed 30 April 2025 |
1.94 (-2.51%) |
2.00 |
1.78 - 2.12 |
0.7408 times |
Fri 28 March 2025 |
1.99 (-1%) |
2.06 |
1.92 - 2.29 |
1.3666 times |
Fri 28 February 2025 |
2.01 (-14.1%) |
2.36 |
1.98 - 2.48 |
1.0837 times |
DMA SMA EMA moving averages of Sundaram Multi SUNDARAM
DMA (daily moving average) of Sundaram Multi SUNDARAM
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.76 | | 20 day DMA | 1.78 | | 35 day DMA | 1.83 | | 50 day DMA | 1.84 | | 100 day DMA | 1.91 | | 150 day DMA | 2 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Sundaram Multi SUNDARAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.76 | 1.77 | | 12 day EMA | 1.76 | 1.77 | 1.78 | | 20 day EMA | 1.78 | 1.79 | 1.8 | | 35 day EMA | 1.81 | 1.82 | 1.83 | | 50 day EMA | 1.85 | 1.86 | 1.86 |
SMA (simple moving average) of Sundaram Multi SUNDARAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.76 | 1.78 | | 12 day SMA | 1.76 | 1.77 | 1.78 | | 20 day SMA | 1.78 | 1.79 | 1.8 | | 35 day SMA | 1.83 | 1.83 | 1.84 | | 50 day SMA | 1.84 | 1.84 | 1.85 | | 100 day SMA | 1.91 | 1.92 | 1.92 | | 150 day SMA | 2 | 2 | 2 | | 200 day SMA | 2.01 | 2.01 | 2.01 |
|
|
