SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets SundaramMulti Strong Daily Stock price targets for SundaramMulti SUNDARAM are 2.03 and 2.13 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.1133333333333 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.21 |
Daily price and volume Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
2.08 (-2.35%) |
2.18 |
2.08 - 2.18 |
1.4213 times |
Wed 12 March 2025 |
2.13 (-0.93%) |
2.16 |
2.10 - 2.25 |
0.8041 times |
Tue 11 March 2025 |
2.15 (1.42%) |
2.15 |
2.09 - 2.29 |
0.9946 times |
Mon 10 March 2025 |
2.12 (-2.75%) |
2.20 |
2.11 - 2.22 |
0.69 times |
Fri 07 March 2025 |
2.18 (-3.11%) |
2.29 |
2.10 - 2.29 |
1.0195 times |
Thu 06 March 2025 |
2.25 (7.66%) |
2.11 |
2.11 - 2.29 |
2.6996 times |
Wed 05 March 2025 |
2.09 (2.45%) |
2.08 |
2.05 - 2.14 |
0.3651 times |
Tue 04 March 2025 |
2.04 (1.49%) |
2.04 |
1.99 - 2.06 |
0.4823 times |
Mon 03 March 2025 |
2.01 (0%) |
2.06 |
1.96 - 2.06 |
0.847 times |
Fri 28 February 2025 |
2.01 (-4.29%) |
2.10 |
1.98 - 2.10 |
0.6765 times |
Thu 27 February 2025 |
2.10 (-3.67%) |
2.24 |
2.10 - 2.24 |
0.8258 times |
Weekly price and charts SundaramMulti Strong weekly Stock price targets for SundaramMulti SUNDARAM are 1.98 and 2.19 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.15 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 2.36 |
Weekly price and volumes for Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
2.08 (-4.59%) |
2.20 |
2.08 - 2.29 |
0.9246 times |
Fri 07 March 2025 |
2.18 (8.46%) |
2.06 |
1.96 - 2.29 |
1.2801 times |
Fri 28 February 2025 |
2.01 (-7.8%) |
2.18 |
1.98 - 2.24 |
0.5668 times |
Fri 21 February 2025 |
2.18 (2.83%) |
2.19 |
2.00 - 2.48 |
1.3255 times |
Fri 14 February 2025 |
2.12 (-4.93%) |
2.26 |
2.00 - 2.30 |
1.3146 times |
Fri 07 February 2025 |
2.23 (-4.7%) |
2.36 |
2.10 - 2.36 |
0.9488 times |
Fri 31 January 2025 |
2.34 (1.3%) |
2.33 |
2.16 - 2.41 |
0.9353 times |
Fri 24 January 2025 |
2.31 (1.32%) |
2.27 |
2.27 - 2.39 |
0.467 times |
Fri 17 January 2025 |
2.28 (-3.8%) |
2.44 |
2.20 - 2.50 |
1.055 times |
Fri 10 January 2025 |
2.37 (-11.24%) |
2.67 |
2.31 - 2.71 |
1.1823 times |
Fri 03 January 2025 |
2.67 (2.69%) |
2.63 |
2.59 - 2.82 |
0.8148 times |
Monthly price and charts SundaramMulti Strong monthly Stock price targets for SundaramMulti SUNDARAM are 2.02 and 2.35 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.11 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
2.08 (3.48%) |
2.06 |
1.96 - 2.29 |
0.1416 times |
Fri 28 February 2025 |
2.01 (-14.1%) |
2.36 |
1.98 - 2.48 |
0.267 times |
Fri 31 January 2025 |
2.34 (-13.97%) |
2.78 |
2.16 - 2.82 |
0.2617 times |
Tue 31 December 2024 |
2.72 (1.12%) |
2.73 |
2.51 - 2.84 |
0.2549 times |
Fri 29 November 2024 |
2.69 (1.51%) |
2.73 |
2.46 - 2.88 |
0.2447 times |
Thu 31 October 2024 |
2.65 (-23.85%) |
2.80 |
2.51 - 3.00 |
0.2564 times |
Mon 15 July 2024 |
3.48 (16%) |
3.01 |
2.98 - 3.95 |
2.4405 times |
Fri 28 June 2024 |
3.00 (11.11%) |
2.80 |
2.50 - 3.45 |
2.2712 times |
Fri 31 May 2024 |
2.70 (-12.9%) |
3.10 |
2.65 - 3.25 |
0.8062 times |
Tue 30 April 2024 |
3.10 (10.71%) |
2.85 |
2.75 - 3.70 |
3.0558 times |
Thu 28 March 2024 |
2.80 (-11.11%) |
3.25 |
2.60 - 3.35 |
2.0205 times |
DMA SMA EMA moving averages of Sundaram Multi SUNDARAM
DMA (daily moving average) of Sundaram Multi SUNDARAM
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.11 | | 20 day DMA | 2.11 | | 35 day DMA | 2.18 | | 50 day DMA | 2.25 | | 100 day DMA | 2.46 | | 150 day DMA | 2.65 | | 200 day DMA | 2.75 | EMA (exponential moving average) of Sundaram Multi SUNDARAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.14 | 2.14 | | 12 day EMA | 2.11 | 2.12 | 2.12 | | 20 day EMA | 2.14 | 2.15 | 2.15 | | 35 day EMA | 2.2 | 2.21 | 2.21 | | 50 day EMA | 2.26 | 2.27 | 2.28 |
SMA (simple moving average) of Sundaram Multi SUNDARAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.17 | 2.16 | | 12 day SMA | 2.11 | 2.12 | 2.12 | | 20 day SMA | 2.11 | 2.11 | 2.11 | | 35 day SMA | 2.18 | 2.18 | 2.19 | | 50 day SMA | 2.25 | 2.27 | 2.28 | | 100 day SMA | 2.46 | 2.46 | 2.47 | | 150 day SMA | 2.65 | 2.66 | 2.66 | | 200 day SMA | 2.75 | 2.75 | 2.76 |
|
|
