SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets SundaramMulti Strong Daily Stock price targets for SundaramMulti SUNDARAM are 2.29 and 2.38 | Daily Target 1 | 2.27 | | Daily Target 2 | 2.3 | | Daily Target 3 | 2.3566666666667 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.45 |
Daily price and volume Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.34 (-1.68%) |
2.35 |
2.32 - 2.41 |
1.5551 times |
Thu 30 January 2025 |
2.38 (1.71%) |
2.35 |
2.35 - 2.41 |
0.7388 times |
Wed 29 January 2025 |
2.34 (4.46%) |
2.20 |
2.20 - 2.38 |
1.2259 times |
Tue 28 January 2025 |
2.24 (0.45%) |
2.25 |
2.16 - 2.27 |
0.8785 times |
Mon 27 January 2025 |
2.23 (-3.46%) |
2.33 |
2.23 - 2.34 |
2.2711 times |
Fri 24 January 2025 |
2.31 (-1.28%) |
2.35 |
2.30 - 2.37 |
0.6389 times |
Thu 23 January 2025 |
2.34 (1.3%) |
2.35 |
2.31 - 2.35 |
0.5291 times |
Wed 22 January 2025 |
2.31 (-1.7%) |
2.37 |
2.30 - 2.37 |
0.6692 times |
Tue 21 January 2025 |
2.35 (0.86%) |
2.34 |
2.30 - 2.39 |
0.7371 times |
Mon 20 January 2025 |
2.33 (2.19%) |
2.27 |
2.27 - 2.37 |
0.7562 times |
Fri 17 January 2025 |
2.28 (-2.15%) |
2.39 |
2.20 - 2.39 |
2.8927 times |
Weekly price and charts SundaramMulti Strong weekly Stock price targets for SundaramMulti SUNDARAM are 2.25 and 2.5 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.3033333333333 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.55 |
Weekly price and volumes for Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.34 (1.3%) |
2.33 |
2.16 - 2.41 |
1.0317 times |
Fri 24 January 2025 |
2.31 (1.32%) |
2.27 |
2.27 - 2.39 |
0.5152 times |
Fri 17 January 2025 |
2.28 (-3.8%) |
2.44 |
2.20 - 2.50 |
1.1638 times |
Fri 10 January 2025 |
2.37 (-11.24%) |
2.67 |
2.31 - 2.71 |
1.3043 times |
Fri 03 January 2025 |
2.67 (2.69%) |
2.63 |
2.59 - 2.82 |
0.8989 times |
Fri 27 December 2024 |
2.60 (0.78%) |
2.62 |
2.51 - 2.63 |
0.5482 times |
Fri 20 December 2024 |
2.58 (-4.09%) |
2.74 |
2.56 - 2.74 |
0.9991 times |
Fri 13 December 2024 |
2.69 (-2.89%) |
2.80 |
2.65 - 2.84 |
1.1129 times |
Fri 06 December 2024 |
2.77 (2.97%) |
2.73 |
2.63 - 2.83 |
1.296 times |
Fri 29 November 2024 |
2.69 (5.91%) |
2.59 |
2.51 - 2.74 |
1.1298 times |
Fri 22 November 2024 |
2.54 (-2.68%) |
2.67 |
2.46 - 2.67 |
1.2591 times |
Monthly price and charts SundaramMulti Strong monthly Stock price targets for SundaramMulti SUNDARAM are 1.92 and 2.58 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.44 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2.34 (-13.97%) |
2.78 |
2.16 - 2.82 |
0.1566 times |
Tue 31 December 2024 |
2.72 (1.12%) |
2.73 |
2.51 - 2.84 |
0.1526 times |
Fri 29 November 2024 |
2.69 (1.51%) |
2.73 |
2.46 - 2.88 |
0.1465 times |
Thu 31 October 2024 |
2.65 (-23.85%) |
2.80 |
2.51 - 3.00 |
0.1535 times |
Mon 15 July 2024 |
3.48 (16%) |
3.01 |
2.98 - 3.95 |
1.4607 times |
Fri 28 June 2024 |
3.00 (11.11%) |
2.80 |
2.50 - 3.45 |
1.3594 times |
Fri 31 May 2024 |
2.70 (-12.9%) |
3.10 |
2.65 - 3.25 |
0.4825 times |
Tue 30 April 2024 |
3.10 (10.71%) |
2.85 |
2.75 - 3.70 |
1.8289 times |
Thu 28 March 2024 |
2.80 (-11.11%) |
3.25 |
2.60 - 3.35 |
1.2093 times |
Thu 29 February 2024 |
3.15 (-7.35%) |
3.50 |
2.95 - 4.20 |
3.05 times |
Fri 22 September 2023 |
3.40 (30.77%) |
2.60 |
2.50 - 3.70 |
0.578 times |
DMA SMA EMA moving averages of Sundaram Multi SUNDARAM
DMA (daily moving average) of Sundaram Multi SUNDARAM
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 2.32 | | 20 day DMA | 2.36 | | 35 day DMA | 2.48 | | 50 day DMA | 2.54 | | 100 day DMA | 2.73 | | 150 day DMA | 2.83 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Sundaram Multi SUNDARAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.32 | 2.29 | | 12 day EMA | 2.34 | 2.34 | 2.33 | | 20 day EMA | 2.39 | 2.39 | 2.39 | | 35 day EMA | 2.44 | 2.45 | 2.45 | | 50 day EMA | 2.52 | 2.53 | 2.54 |
SMA (simple moving average) of Sundaram Multi SUNDARAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.3 | 2.29 | | 12 day SMA | 2.32 | 2.32 | 2.31 | | 20 day SMA | 2.36 | 2.38 | 2.39 | | 35 day SMA | 2.48 | 2.49 | 2.5 | | 50 day SMA | 2.54 | 2.55 | 2.55 | | 100 day SMA | 2.73 | 2.74 | 2.75 | | 150 day SMA | 2.83 | 2.84 | 2.84 | | 200 day SMA | 2.9 | 2.9 | 2.9 |
|
|
