SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets SundaramMulti Strong Daily Stock price targets for SundaramMulti SUNDARAM are 1.88 and 1.93 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.89 | | Daily Target 3 | 1.92 | | Daily Target 4 | 1.94 | | Daily Target 5 | 1.97 |
Daily price and volume Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1.91 (0.53%) |
1.92 |
1.90 - 1.95 |
0.6275 times |
Wed 07 May 2025 |
1.90 (-3.55%) |
1.97 |
1.88 - 1.97 |
1.6683 times |
Tue 06 May 2025 |
1.97 (-0.51%) |
1.97 |
1.95 - 2.03 |
0.3441 times |
Mon 05 May 2025 |
1.98 (0%) |
1.99 |
1.96 - 2.00 |
0.4057 times |
Fri 02 May 2025 |
1.98 (2.06%) |
1.99 |
1.95 - 1.99 |
0.495 times |
Wed 30 April 2025 |
1.94 (-2.51%) |
2.00 |
1.91 - 2.02 |
1.8476 times |
Tue 29 April 2025 |
1.99 (-1.97%) |
2.03 |
1.99 - 2.03 |
0.9776 times |
Mon 28 April 2025 |
2.03 (0%) |
2.02 |
1.99 - 2.06 |
0.5758 times |
Fri 25 April 2025 |
2.03 (-0.49%) |
2.02 |
2.00 - 2.06 |
2.6834 times |
Thu 24 April 2025 |
2.04 (-0.49%) |
2.05 |
2.03 - 2.06 |
0.375 times |
Wed 23 April 2025 |
2.05 (0.49%) |
2.05 |
2.02 - 2.07 |
1.403 times |
Weekly price and charts SundaramMulti Strong weekly Stock price targets for SundaramMulti SUNDARAM are 1.82 and 1.97 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.94 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1.91 (-3.54%) |
1.99 |
1.88 - 2.03 |
0.3801 times |
Fri 02 May 2025 |
1.98 (-2.46%) |
2.02 |
1.91 - 2.06 |
0.4862 times |
Fri 25 April 2025 |
2.03 (-1.46%) |
2.06 |
2.00 - 2.10 |
1.0087 times |
Thu 17 April 2025 |
2.06 (-0.48%) |
2.11 |
2.04 - 2.12 |
0.4333 times |
Fri 11 April 2025 |
2.07 (4.02%) |
1.95 |
1.78 - 2.09 |
0.7263 times |
Fri 04 April 2025 |
1.99 (0%) |
2.00 |
1.98 - 2.10 |
0.7673 times |
Fri 28 March 2025 |
1.99 (-3.4%) |
2.07 |
1.92 - 2.14 |
2.1369 times |
Fri 21 March 2025 |
2.06 (-0.96%) |
2.10 |
1.99 - 2.12 |
1.4534 times |
Thu 13 March 2025 |
2.08 (-4.59%) |
2.20 |
2.08 - 2.29 |
1.0936 times |
Fri 07 March 2025 |
2.18 (8.46%) |
2.06 |
1.96 - 2.29 |
1.5141 times |
Fri 28 February 2025 |
2.01 (-7.8%) |
2.18 |
1.98 - 2.24 |
0.6704 times |
Monthly price and charts SundaramMulti Strong monthly Stock price targets for SundaramMulti SUNDARAM are 1.82 and 1.97 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 1.94 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.09 |
Monthly price and volumes Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1.91 (-1.55%) |
1.99 |
1.88 - 2.03 |
0.0367 times |
Wed 30 April 2025 |
1.94 (-2.51%) |
2.00 |
1.78 - 2.12 |
0.2791 times |
Fri 28 March 2025 |
1.99 (-1%) |
2.06 |
1.92 - 2.29 |
0.5148 times |
Fri 28 February 2025 |
2.01 (-14.1%) |
2.36 |
1.98 - 2.48 |
0.4083 times |
Fri 31 January 2025 |
2.34 (-13.97%) |
2.78 |
2.16 - 2.82 |
0.4001 times |
Tue 31 December 2024 |
2.72 (1.12%) |
2.73 |
2.51 - 2.84 |
0.3898 times |
Fri 29 November 2024 |
2.69 (1.51%) |
2.73 |
2.46 - 2.88 |
0.3742 times |
Thu 31 October 2024 |
2.65 (-23.85%) |
2.80 |
2.51 - 3.00 |
0.3921 times |
Mon 15 July 2024 |
3.48 (16%) |
3.01 |
2.98 - 3.95 |
3.7318 times |
Fri 28 June 2024 |
3.00 (11.11%) |
2.80 |
2.50 - 3.45 |
3.4731 times |
Fri 31 May 2024 |
2.70 (-12.9%) |
3.10 |
2.65 - 3.25 |
1.2328 times |
DMA SMA EMA moving averages of Sundaram Multi SUNDARAM
DMA (daily moving average) of Sundaram Multi SUNDARAM
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 1.99 | | 20 day DMA | 2.01 | | 35 day DMA | 2.02 | | 50 day DMA | 2.05 | | 100 day DMA | 2.24 | | 150 day DMA | 2.43 | | 200 day DMA | 2.58 | EMA (exponential moving average) of Sundaram Multi SUNDARAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.95 | 1.98 | | 12 day EMA | 1.97 | 1.98 | 2 | | 20 day EMA | 2 | 2.01 | 2.02 | | 35 day EMA | 2.03 | 2.04 | 2.05 | | 50 day EMA | 2.04 | 2.05 | 2.06 |
SMA (simple moving average) of Sundaram Multi SUNDARAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.95 | 1.97 | | 12 day SMA | 1.99 | 2 | 2.01 | | 20 day SMA | 2.01 | 2.01 | 2.02 | | 35 day SMA | 2.02 | 2.03 | 2.03 | | 50 day SMA | 2.05 | 2.05 | 2.05 | | 100 day SMA | 2.24 | 2.25 | 2.25 | | 150 day SMA | 2.43 | 2.44 | 2.45 | | 200 day SMA | 2.58 | 2.58 | 2.59 |
|
|
