SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets SundaramMulti Strong Daily Stock price targets for SundaramMulti SUNDARAM are 1.97 and 2 | Daily Target 1 | 1.96 | | Daily Target 2 | 1.98 | | Daily Target 3 | 1.9933333333333 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.02 |
Daily price and volume Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.99 (0.51%) |
2.00 |
1.98 - 2.01 |
0.742 times |
Mon 15 September 2025 |
1.98 (0.51%) |
1.99 |
1.97 - 2.02 |
1.2905 times |
Fri 12 September 2025 |
1.97 (0.51%) |
1.97 |
1.97 - 1.99 |
0.675 times |
Thu 11 September 2025 |
1.96 (0.51%) |
1.96 |
1.96 - 2.00 |
0.7324 times |
Wed 10 September 2025 |
1.95 (-1.52%) |
1.99 |
1.95 - 2.00 |
1.6374 times |
Tue 09 September 2025 |
1.98 (-0.5%) |
1.99 |
1.97 - 2.00 |
0.5946 times |
Mon 08 September 2025 |
1.99 (-0.5%) |
2.02 |
1.98 - 2.10 |
1.2177 times |
Fri 05 September 2025 |
2.00 (0.5%) |
2.01 |
1.98 - 2.02 |
0.537 times |
Thu 04 September 2025 |
1.99 (0.51%) |
2.03 |
1.96 - 2.08 |
1.9298 times |
Wed 03 September 2025 |
1.98 (0.51%) |
2.00 |
1.97 - 2.00 |
0.6436 times |
Tue 02 September 2025 |
1.97 (0%) |
1.99 |
1.96 - 2.03 |
0.9153 times |
Weekly price and charts SundaramMulti Strong weekly Stock price targets for SundaramMulti SUNDARAM are 1.97 and 2.02 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 1.9933333333333 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.04 |
Weekly price and volumes for Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.99 (1.02%) |
1.99 |
1.97 - 2.02 |
0.4581 times |
Fri 12 September 2025 |
1.97 (-1.5%) |
2.02 |
1.95 - 2.10 |
1.0947 times |
Fri 05 September 2025 |
2.00 (2.04%) |
2.00 |
1.96 - 2.08 |
1.015 times |
Fri 29 August 2025 |
1.96 (-3.92%) |
2.04 |
1.92 - 2.09 |
1.0066 times |
Fri 22 August 2025 |
2.04 (2.51%) |
1.99 |
1.97 - 2.38 |
1.6333 times |
Thu 14 August 2025 |
1.99 (-0.5%) |
2.03 |
1.98 - 2.07 |
0.5723 times |
Fri 08 August 2025 |
2.00 (-2.91%) |
2.06 |
1.97 - 2.09 |
1.1891 times |
Fri 01 August 2025 |
2.06 (-2.83%) |
2.15 |
2.05 - 2.17 |
1.0339 times |
Fri 25 July 2025 |
2.12 (-2.3%) |
2.19 |
2.11 - 2.25 |
1.2194 times |
Fri 18 July 2025 |
2.17 (-1.36%) |
2.19 |
2.15 - 2.25 |
0.7777 times |
Fri 11 July 2025 |
2.20 (-0.9%) |
2.24 |
2.17 - 2.35 |
0.999 times |
Monthly price and charts SundaramMulti Strong monthly Stock price targets for SundaramMulti SUNDARAM are 1.9 and 2.05 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.0133333333333 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.16 |
Monthly price and volumes Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.99 (1.53%) |
2.00 |
1.95 - 2.10 |
0.4251 times |
Fri 29 August 2025 |
1.96 (-6.67%) |
2.11 |
1.92 - 2.38 |
0.7552 times |
Thu 31 July 2025 |
2.10 (-4.11%) |
2.21 |
2.07 - 2.35 |
0.7903 times |
Mon 30 June 2025 |
2.19 (1.86%) |
2.17 |
1.99 - 2.34 |
1.3736 times |
Fri 30 May 2025 |
2.15 (10.82%) |
1.99 |
1.83 - 2.46 |
1.1481 times |
Wed 30 April 2025 |
1.94 (-2.51%) |
2.00 |
1.78 - 2.12 |
0.7716 times |
Fri 28 March 2025 |
1.99 (-1%) |
2.06 |
1.92 - 2.29 |
1.4233 times |
Fri 28 February 2025 |
2.01 (-14.1%) |
2.36 |
1.98 - 2.48 |
1.1288 times |
Fri 31 January 2025 |
2.34 (-13.97%) |
2.78 |
2.16 - 2.82 |
1.1062 times |
Tue 31 December 2024 |
2.72 (1.12%) |
2.73 |
2.51 - 2.84 |
1.0778 times |
Fri 29 November 2024 |
2.69 (1.51%) |
2.73 |
2.46 - 2.88 |
1.0346 times |
DMA SMA EMA moving averages of Sundaram Multi SUNDARAM
DMA (daily moving average) of Sundaram Multi SUNDARAM
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 1.98 | | 20 day DMA | 1.99 | | 35 day DMA | 2.01 | | 50 day DMA | 2.06 | | 100 day DMA | 2.08 | | 150 day DMA | 2.08 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Sundaram Multi SUNDARAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.97 | 1.97 | | 12 day EMA | 1.99 | 1.99 | 1.99 | | 20 day EMA | 2.01 | 2.01 | 2.01 | | 35 day EMA | 2.04 | 2.04 | 2.04 | | 50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of Sundaram Multi SUNDARAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.97 | 1.97 | | 12 day SMA | 1.98 | 1.98 | 1.98 | | 20 day SMA | 1.99 | 1.99 | 1.99 | | 35 day SMA | 2.01 | 2.01 | 2.02 | | 50 day SMA | 2.06 | 2.07 | 2.07 | | 100 day SMA | 2.08 | 2.08 | 2.08 | | 150 day SMA | 2.08 | 2.08 | 2.08 | | 200 day SMA | 2.19 | 2.19 | 2.2 |
|
|
