SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets SundaramMulti

Strong Daily Stock price targets for SundaramMulti SUNDARAM are 1.36 and 1.4

Daily Target 11.33
Daily Target 21.35
Daily Target 31.37
Daily Target 41.39
Daily Target 51.41

Daily price and volume Sundaram Multi

Date Closing Open Range Volume
Fri 19 June 2026 1.37 (0.74%) 1.36 1.35 - 1.39 1.0096 times
Thu 18 June 2026 1.36 (0.74%) 1.37 1.35 - 1.37 1.207 times
Wed 17 June 2026 1.35 (0%) 1.36 1.35 - 1.39 0.9495 times
Tue 16 June 2026 1.35 (0%) 1.37 1.35 - 1.39 0.4561 times
Mon 15 June 2026 1.35 (-2.17%) 1.40 1.35 - 1.40 1.7577 times
Fri 12 June 2026 1.38 (-0.72%) 1.38 1.35 - 1.45 1.2886 times
Thu 11 June 2026 1.39 (1.46%) 1.38 1.35 - 1.40 0.6848 times
Wed 10 June 2026 1.37 (-0.72%) 1.39 1.35 - 1.40 0.6155 times
Tue 09 June 2026 1.38 (0.73%) 1.40 1.37 - 1.42 0.8646 times
Mon 08 June 2026 1.37 (1.48%) 1.36 1.34 - 1.38 1.1666 times
Fri 05 June 2026 1.35 (-2.17%) 1.38 1.33 - 1.39 1.2633 times

Daily chart SundaramMulti

Weekly price and charts SundaramMulti

Strong weekly Stock price targets for SundaramMulti SUNDARAM are 1.34 and 1.39

Weekly Target 11.32
Weekly Target 21.35
Weekly Target 31.3733333333333
Weekly Target 41.4
Weekly Target 51.42

Weekly price and volumes for Sundaram Multi

Date Closing Open Range Volume
Fri 19 June 2026 1.37 (-0.72%) 1.40 1.35 - 1.40 0.621 times
Fri 12 June 2026 1.38 (2.22%) 1.36 1.34 - 1.45 0.5333 times
Fri 05 June 2026 1.35 (-1.46%) 1.38 1.33 - 1.41 0.5831 times
Fri 29 May 2026 1.37 (-2.14%) 1.40 1.36 - 1.49 1.2246 times
Fri 22 May 2026 1.40 (1.45%) 1.39 1.37 - 1.45 0.6242 times
Fri 15 May 2026 1.38 (-4.17%) 1.43 1.33 - 1.51 0.9828 times
Fri 08 May 2026 1.44 (0.7%) 1.46 1.25 - 1.67 3.4557 times
Thu 30 April 2026 1.43 (-0.69%) 1.45 1.42 - 1.47 0.4243 times
Fri 24 April 2026 1.44 (-1.37%) 1.46 1.41 - 1.54 1.0015 times
Fri 17 April 2026 1.46 (4.29%) 1.39 1.35 - 1.49 0.5495 times
Fri 10 April 2026 1.40 (14.75%) 1.24 1.20 - 1.44 1.1583 times

weekly chart SundaramMulti

Monthly price and charts SundaramMulti

Strong monthly Stock price targets for SundaramMulti SUNDARAM are 1.29 and 1.41

Monthly Target 11.26
Monthly Target 21.32
Monthly Target 31.3833333333333
Monthly Target 41.44
Monthly Target 51.5

Monthly price and volumes Sundaram Multi

Date Closing Open Range Volume
Fri 19 June 2026 1.37 (0%) 1.38 1.33 - 1.45 0.4011 times
Fri 29 May 2026 1.37 (-4.2%) 1.46 1.25 - 1.67 1.4515 times
Thu 30 April 2026 1.43 (27.68%) 1.16 1.12 - 1.54 0.7956 times
Mon 30 March 2026 1.12 (-25.83%) 1.48 1.11 - 1.54 1.4313 times
Fri 27 February 2026 1.51 (-4.43%) 1.61 1.50 - 1.75 0.5367 times
Fri 30 January 2026 1.58 (-12.71%) 1.83 1.40 - 1.85 0.794 times
Wed 31 December 2025 1.81 (0%) 1.83 1.55 - 1.97 0.9057 times
Fri 28 November 2025 1.81 (-2.16%) 1.87 1.72 - 2.10 1.2343 times
Fri 31 October 2025 1.85 (-4.15%) 1.93 1.52 - 2.20 1.7213 times
Tue 30 September 2025 1.93 (-1.53%) 2.00 1.85 - 2.10 0.7284 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.92 - 2.38 0.7774 times

monthly chart SundaramMulti

DMA SMA EMA moving averages of Sundaram Multi SUNDARAM

DMA (daily moving average) of Sundaram Multi SUNDARAM

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.37
20 day DMA 1.37
35 day DMA 1.38
50 day DMA 1.4
100 day DMA 1.42
150 day DMA 1.54
200 day DMA 1.64

EMA (exponential moving average) of Sundaram Multi SUNDARAM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.361.36
12 day EMA1.381.381.38
20 day EMA1.391.391.39
35 day EMA1.391.391.39
50 day EMA1.381.381.38

SMA (simple moving average) of Sundaram Multi SUNDARAM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.371.371.37
20 day SMA1.371.371.37
35 day SMA1.381.381.39
50 day SMA1.41.41.39
100 day SMA1.421.431.43
150 day SMA1.541.551.55
200 day SMA1.641.641.65
Back to top | Use Dark Theme