SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets SundaramMulti Strong Daily Stock price targets for SundaramMulti SUNDARAM are 1.9 and 1.99 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.92 | | Daily Target 3 | 1.9633333333333 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.05 |
Daily price and volume Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.96 (-1.01%) |
2.01 |
1.92 - 2.01 |
1.1235 times |
Thu 28 August 2025 |
1.98 (-1.49%) |
2.04 |
1.98 - 2.04 |
0.9677 times |
Tue 26 August 2025 |
2.01 (-0.5%) |
2.05 |
2.01 - 2.05 |
0.4825 times |
Mon 25 August 2025 |
2.02 (-0.98%) |
2.04 |
2.01 - 2.09 |
1.1155 times |
Fri 22 August 2025 |
2.04 (2%) |
2.04 |
2.00 - 2.10 |
1.6781 times |
Thu 21 August 2025 |
2.00 (-0.99%) |
2.03 |
2.00 - 2.06 |
0.5744 times |
Wed 20 August 2025 |
2.02 (1.51%) |
1.99 |
1.99 - 2.38 |
2.1574 times |
Tue 19 August 2025 |
1.99 (0%) |
2.00 |
1.98 - 2.08 |
0.9967 times |
Mon 18 August 2025 |
1.99 (0%) |
1.99 |
1.97 - 2.03 |
0.5796 times |
Thu 14 August 2025 |
1.99 (0%) |
2.03 |
1.98 - 2.03 |
0.3246 times |
Wed 13 August 2025 |
1.99 (-1%) |
2.01 |
1.98 - 2.05 |
0.4754 times |
Weekly price and charts SundaramMulti Strong weekly Stock price targets for SundaramMulti SUNDARAM are 1.86 and 2.03 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.99 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.96 (-3.92%) |
2.04 |
1.92 - 2.09 |
0.8978 times |
Fri 22 August 2025 |
2.04 (2.51%) |
1.99 |
1.97 - 2.38 |
1.4567 times |
Thu 14 August 2025 |
1.99 (-0.5%) |
2.03 |
1.98 - 2.07 |
0.5104 times |
Fri 08 August 2025 |
2.00 (-2.91%) |
2.06 |
1.97 - 2.09 |
1.0605 times |
Fri 01 August 2025 |
2.06 (-2.83%) |
2.15 |
2.05 - 2.17 |
0.9221 times |
Fri 25 July 2025 |
2.12 (-2.3%) |
2.19 |
2.11 - 2.25 |
1.0875 times |
Fri 18 July 2025 |
2.17 (-1.36%) |
2.19 |
2.15 - 2.25 |
0.6936 times |
Fri 11 July 2025 |
2.20 (-0.9%) |
2.24 |
2.17 - 2.35 |
0.891 times |
Fri 04 July 2025 |
2.22 (3.26%) |
2.17 |
2.17 - 2.24 |
1.0033 times |
Fri 27 June 2025 |
2.15 (4.88%) |
2.04 |
2.02 - 2.17 |
1.4771 times |
Fri 20 June 2025 |
2.05 (-4.21%) |
2.16 |
1.99 - 2.21 |
2.0266 times |
Monthly price and charts SundaramMulti Strong monthly Stock price targets for SundaramMulti SUNDARAM are 1.71 and 2.17 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 2.0866666666667 | | Monthly Target 4 | 2.25 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.96 (-6.67%) |
2.11 |
1.92 - 2.38 |
0.7118 times |
Thu 31 July 2025 |
2.10 (-4.11%) |
2.21 |
2.07 - 2.35 |
0.7449 times |
Mon 30 June 2025 |
2.19 (1.86%) |
2.17 |
1.99 - 2.34 |
1.2947 times |
Fri 30 May 2025 |
2.15 (10.82%) |
1.99 |
1.83 - 2.46 |
1.0822 times |
Wed 30 April 2025 |
1.94 (-2.51%) |
2.00 |
1.78 - 2.12 |
0.7273 times |
Fri 28 March 2025 |
1.99 (-1%) |
2.06 |
1.92 - 2.29 |
1.3415 times |
Fri 28 February 2025 |
2.01 (-14.1%) |
2.36 |
1.98 - 2.48 |
1.0639 times |
Fri 31 January 2025 |
2.34 (-13.97%) |
2.78 |
2.16 - 2.82 |
1.0427 times |
Tue 31 December 2024 |
2.72 (1.12%) |
2.73 |
2.51 - 2.84 |
1.0158 times |
Fri 29 November 2024 |
2.69 (1.51%) |
2.73 |
2.46 - 2.88 |
0.9752 times |
Thu 31 October 2024 |
2.65 (-23.85%) |
2.80 |
2.51 - 3.00 |
1.0217 times |
DMA SMA EMA moving averages of Sundaram Multi SUNDARAM
DMA (daily moving average) of Sundaram Multi SUNDARAM
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 2 | | 20 day DMA | 2.01 | | 35 day DMA | 2.08 | | 50 day DMA | 2.1 | | 100 day DMA | 2.09 | | 150 day DMA | 2.11 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Sundaram Multi SUNDARAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 2.01 | 2.02 | | 12 day EMA | 2 | 2.01 | 2.02 | | 20 day EMA | 2.02 | 2.03 | 2.04 | | 35 day EMA | 2.05 | 2.06 | 2.07 | | 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Sundaram Multi SUNDARAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 2.01 | 2.02 | | 12 day SMA | 2 | 2.01 | 2.01 | | 20 day SMA | 2.01 | 2.02 | 2.03 | | 35 day SMA | 2.08 | 2.08 | 2.09 | | 50 day SMA | 2.1 | 2.1 | 2.11 | | 100 day SMA | 2.09 | 2.09 | 2.09 | | 150 day SMA | 2.11 | 2.11 | 2.11 | | 200 day SMA | 2.23 | 2.23 | 2.24 |
|
|
