SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets SundaramMulti Strong Daily Stock price targets for SundaramMulti SUNDARAM are 1.71 and 1.97 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.9166666666667 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.18 |
Daily price and volume Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.85 (-10.19%) |
2.06 |
1.82 - 2.08 |
2.1845 times |
Thu 16 October 2025 |
2.06 (11.96%) |
1.86 |
1.83 - 2.20 |
4.3253 times |
Wed 15 October 2025 |
1.84 (0.55%) |
1.86 |
1.82 - 1.86 |
0.2618 times |
Tue 14 October 2025 |
1.83 (-0.54%) |
1.84 |
1.82 - 1.87 |
0.2954 times |
Mon 13 October 2025 |
1.84 (-1.6%) |
1.89 |
1.84 - 1.89 |
0.2156 times |
Fri 10 October 2025 |
1.87 (0%) |
1.88 |
1.87 - 1.92 |
0.4186 times |
Thu 09 October 2025 |
1.87 (0.54%) |
1.88 |
1.87 - 1.91 |
0.2687 times |
Wed 08 October 2025 |
1.86 (0.54%) |
1.88 |
1.84 - 1.91 |
0.7669 times |
Tue 07 October 2025 |
1.85 (-2.63%) |
1.90 |
1.84 - 1.92 |
0.8761 times |
Mon 06 October 2025 |
1.90 (-1.55%) |
1.94 |
1.89 - 1.94 |
0.3871 times |
Fri 03 October 2025 |
1.93 (1.05%) |
1.92 |
1.90 - 1.95 |
0.4522 times |
Weekly price and charts SundaramMulti Strong weekly Stock price targets for SundaramMulti SUNDARAM are 1.65 and 2.03 | Weekly Target 1 | 1.58 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.9566666666667 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.34 |
Weekly price and volumes for Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.85 (-1.07%) |
1.89 |
1.82 - 2.20 |
2.8791 times |
Fri 10 October 2025 |
1.87 (-3.11%) |
1.94 |
1.84 - 1.94 |
1.0743 times |
Fri 03 October 2025 |
1.93 (-0.52%) |
1.95 |
1.85 - 1.98 |
0.5477 times |
Fri 26 September 2025 |
1.94 (-2.02%) |
1.99 |
1.93 - 1.99 |
0.5818 times |
Fri 19 September 2025 |
1.98 (0.51%) |
1.99 |
1.96 - 2.02 |
0.8599 times |
Fri 12 September 2025 |
1.97 (-1.5%) |
2.02 |
1.95 - 2.10 |
0.8346 times |
Fri 05 September 2025 |
2.00 (2.04%) |
2.00 |
1.96 - 2.08 |
0.7738 times |
Fri 29 August 2025 |
1.96 (-3.92%) |
2.04 |
1.92 - 2.09 |
0.7674 times |
Fri 22 August 2025 |
2.04 (2.51%) |
1.99 |
1.97 - 2.38 |
1.2452 times |
Thu 14 August 2025 |
1.99 (-0.5%) |
2.03 |
1.98 - 2.07 |
0.4363 times |
Fri 08 August 2025 |
2.00 (-2.91%) |
2.06 |
1.97 - 2.09 |
0.9065 times |
Monthly price and charts SundaramMulti Strong monthly Stock price targets for SundaramMulti SUNDARAM are 1.65 and 2.03 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.9566666666667 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.34 |
Monthly price and volumes Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.85 (-4.15%) |
1.93 |
1.82 - 2.20 |
0.9195 times |
Tue 30 September 2025 |
1.93 (-1.53%) |
2.00 |
1.85 - 2.10 |
0.6981 times |
Fri 29 August 2025 |
1.96 (-6.67%) |
2.11 |
1.92 - 2.38 |
0.745 times |
Thu 31 July 2025 |
2.10 (-4.11%) |
2.21 |
2.07 - 2.35 |
0.7796 times |
Mon 30 June 2025 |
2.19 (1.86%) |
2.17 |
1.99 - 2.34 |
1.355 times |
Fri 30 May 2025 |
2.15 (10.82%) |
1.99 |
1.83 - 2.46 |
1.1326 times |
Wed 30 April 2025 |
1.94 (-2.51%) |
2.00 |
1.78 - 2.12 |
0.7612 times |
Fri 28 March 2025 |
1.99 (-1%) |
2.06 |
1.92 - 2.29 |
1.4041 times |
Fri 28 February 2025 |
2.01 (-14.1%) |
2.36 |
1.98 - 2.48 |
1.1135 times |
Fri 31 January 2025 |
2.34 (-13.97%) |
2.78 |
2.16 - 2.82 |
1.0913 times |
Tue 31 December 2024 |
2.72 (1.12%) |
2.73 |
2.51 - 2.84 |
1.0632 times |
DMA SMA EMA moving averages of Sundaram Multi SUNDARAM
DMA (daily moving average) of Sundaram Multi SUNDARAM
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.88 | | 20 day DMA | 1.91 | | 35 day DMA | 1.94 | | 50 day DMA | 1.96 | | 100 day DMA | 2.05 | | 150 day DMA | 2.05 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Sundaram Multi SUNDARAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.92 | 1.85 | | 12 day EMA | 1.89 | 1.9 | 1.87 | | 20 day EMA | 1.9 | 1.91 | 1.89 | | 35 day EMA | 1.93 | 1.93 | 1.92 | | 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Sundaram Multi SUNDARAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.89 | 1.85 | | 12 day SMA | 1.88 | 1.89 | 1.88 | | 20 day SMA | 1.91 | 1.92 | 1.91 | | 35 day SMA | 1.94 | 1.94 | 1.94 | | 50 day SMA | 1.96 | 1.96 | 1.96 | | 100 day SMA | 2.05 | 2.06 | 2.06 | | 150 day SMA | 2.05 | 2.05 | 2.05 | | 200 day SMA | 2.11 | 2.11 | 2.12 |
|
|
