SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets SundaramMulti Strong Daily Stock price targets for SundaramMulti SUNDARAM are 2.2 and 2.22 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.21 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.23 |
Daily price and volume Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2.21 (0.45%) |
2.21 |
2.20 - 2.22 |
0.7397 times |
Tue 01 July 2025 |
2.20 (0.46%) |
2.21 |
2.18 - 2.23 |
0.6047 times |
Mon 30 June 2025 |
2.19 (1.86%) |
2.17 |
2.17 - 2.21 |
0.6816 times |
Fri 27 June 2025 |
2.15 (1.9%) |
2.12 |
2.12 - 2.17 |
1.1353 times |
Thu 26 June 2025 |
2.11 (-0.47%) |
2.12 |
2.10 - 2.16 |
0.7166 times |
Wed 25 June 2025 |
2.12 (0.47%) |
2.12 |
2.11 - 2.14 |
1.2932 times |
Tue 24 June 2025 |
2.11 (1.44%) |
2.14 |
2.11 - 2.16 |
0.7973 times |
Mon 23 June 2025 |
2.08 (1.46%) |
2.04 |
2.02 - 2.11 |
1.1701 times |
Fri 20 June 2025 |
2.05 (0.99%) |
2.02 |
1.99 - 2.06 |
1.4347 times |
Thu 19 June 2025 |
2.03 (-2.4%) |
2.11 |
2.02 - 2.12 |
1.4267 times |
Wed 18 June 2025 |
2.08 (-0.48%) |
2.07 |
2.06 - 2.11 |
0.5579 times |
Weekly price and charts SundaramMulti Strong weekly Stock price targets for SundaramMulti SUNDARAM are 2.19 and 2.25 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.18 | | Weekly Target 3 | 2.2033333333333 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2.21 (2.79%) |
2.17 |
2.17 - 2.23 |
0.4038 times |
Fri 27 June 2025 |
2.15 (4.88%) |
2.04 |
2.02 - 2.17 |
1.0188 times |
Fri 20 June 2025 |
2.05 (-4.21%) |
2.16 |
1.99 - 2.21 |
1.3978 times |
Fri 13 June 2025 |
2.14 (0.47%) |
2.19 |
2.08 - 2.34 |
1.8448 times |
Fri 06 June 2025 |
2.13 (-0.93%) |
2.17 |
2.09 - 2.20 |
0.7065 times |
Fri 30 May 2025 |
2.15 (0.94%) |
2.16 |
2.05 - 2.23 |
1.0828 times |
Fri 23 May 2025 |
2.13 (-4.05%) |
2.26 |
2.11 - 2.46 |
1.4136 times |
Fri 16 May 2025 |
2.22 (18.09%) |
1.92 |
1.91 - 2.24 |
1.3134 times |
Fri 09 May 2025 |
1.88 (-5.05%) |
1.99 |
1.83 - 2.03 |
0.4035 times |
Fri 02 May 2025 |
1.98 (-2.46%) |
2.02 |
1.91 - 2.06 |
0.4149 times |
Fri 25 April 2025 |
2.03 (-1.46%) |
2.06 |
2.00 - 2.10 |
0.8607 times |
Monthly price and charts SundaramMulti Strong monthly Stock price targets for SundaramMulti SUNDARAM are 2.19 and 2.24 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.2066666666667 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.26 |
Monthly price and volumes Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2.21 (0.91%) |
2.21 |
2.18 - 2.23 |
0.0706 times |
Mon 30 June 2025 |
2.19 (1.86%) |
2.17 |
1.99 - 2.34 |
1.344 times |
Fri 30 May 2025 |
2.15 (10.82%) |
1.99 |
1.83 - 2.46 |
1.1234 times |
Wed 30 April 2025 |
1.94 (-2.51%) |
2.00 |
1.78 - 2.12 |
0.755 times |
Fri 28 March 2025 |
1.99 (-1%) |
2.06 |
1.92 - 2.29 |
1.3927 times |
Fri 28 February 2025 |
2.01 (-14.1%) |
2.36 |
1.98 - 2.48 |
1.1044 times |
Fri 31 January 2025 |
2.34 (-13.97%) |
2.78 |
2.16 - 2.82 |
1.0824 times |
Tue 31 December 2024 |
2.72 (1.12%) |
2.73 |
2.51 - 2.84 |
1.0546 times |
Fri 29 November 2024 |
2.69 (1.51%) |
2.73 |
2.46 - 2.88 |
1.0124 times |
Thu 31 October 2024 |
2.65 (-23.85%) |
2.80 |
2.51 - 3.00 |
1.0607 times |
Mon 15 July 2024 |
3.48 (16%) |
3.01 |
2.98 - 3.95 |
10.0952 times |
DMA SMA EMA moving averages of Sundaram Multi SUNDARAM
DMA (daily moving average) of Sundaram Multi SUNDARAM
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.12 | | 20 day DMA | 2.14 | | 35 day DMA | 2.14 | | 50 day DMA | 2.09 | | 100 day DMA | 2.09 | | 150 day DMA | 2.24 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Sundaram Multi SUNDARAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.16 | 2.14 | | 12 day EMA | 2.14 | 2.13 | 2.12 | | 20 day EMA | 2.14 | 2.13 | 2.12 | | 35 day EMA | 2.13 | 2.12 | 2.11 | | 50 day EMA | 2.09 | 2.08 | 2.08 |
SMA (simple moving average) of Sundaram Multi SUNDARAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.15 | 2.14 | | 12 day SMA | 2.12 | 2.11 | 2.1 | | 20 day SMA | 2.14 | 2.13 | 2.13 | | 35 day SMA | 2.14 | 2.14 | 2.13 | | 50 day SMA | 2.09 | 2.09 | 2.09 | | 100 day SMA | 2.09 | 2.09 | 2.09 | | 150 day SMA | 2.24 | 2.24 | 2.24 | | 200 day SMA | 2.41 | 2.41 | 2.42 |
|
|
